| Jun 08 2016 |
20357 |
502.73 |
| Jun 08 2016 |
28622 |
502.73 |
| Jun 01 2016 |
20406 |
502.73 |
| Jun 01 2016 |
28892 |
502.73 |
| May 25 2016 |
20310 |
502.73 |
| May 25 2016 |
28682 |
502.73 |
| May 18 2016 |
20485 |
502.73 |
| May 18 2016 |
28924 |
502.73 |
| May 11 2016 |
19523 |
492.75 |
| May 11 2016 |
27601 |
492.75 |
| May 04 2016 |
19395 |
492.75 |
| May 04 2016 |
27487 |
492.75 |
| Apr 27 2016 |
19771 |
492.75 |
| Apr 27 2016 |
27874 |
492.75 |
| Apr 20 2016 |
19784 |
492.75 |
| Apr 20 2016 |
27858 |
492.75 |
| Apr 13 2016 |
19625 |
492.75 |
| Apr 13 2016 |
27786 |
492.75 |
| Apr 06 2016 |
19735 |
492.75 |
| Apr 06 2016 |
28086 |
492.75 |
| Mar 30 2016 |
19623 |
492.75 |
| Mar 30 2016 |
27924 |
492.75 |
| Mar 23 2016 |
19601 |
492.75 |
| Mar 23 2016 |
20634 |
504.53 |
| Mar 23 2016 |
28584 |
496.68 |
| Mar 16 2016 |
19541 |
492.75 |
| Mar 16 2016 |
20802 |
504.53 |
| Mar 16 2016 |
28614 |
496.68 |
| Mar 09 2016 |
19424 |
492.75 |
| Mar 09 2016 |
20944 |
504.53 |
| Mar 09 2016 |
28693 |
496.68 |
| Mar 02 2016 |
17970 |
478.29 |
| Mar 02 2016 |
19368 |
492.75 |
| Mar 02 2016 |
26899 |
485.52 |
| Feb 24 2016 |
19269 |
492.75 |
| Feb 24 2016 |
17929 |
478.29 |
| Feb 24 2016 |
26742 |
485.52 |
| Feb 17 2016 |
19359 |
492.75 |
| Feb 17 2016 |
18163 |
478.29 |
| Feb 17 2016 |
27017 |
485.52 |
| Feb 10 2016 |
18048 |
478.29 |
| Feb 10 2016 |
19311 |
492.75 |
| Feb 10 2016 |
26941 |
485.52 |
| Feb 03 2016 |
19298 |
492.75 |
| Feb 03 2016 |
18022 |
478.29 |
| Feb 03 2016 |
26917 |
485.52 |
| Jan 27 2016 |
19223 |
492.75 |
| Jan 27 2016 |
18083 |
478.29 |
| Jan 27 2016 |
26903 |
485.52 |
| Jan 20 2016 |
19260 |
492.75 |
| Jan 20 2016 |
18079 |
478.29 |
| Jan 20 2016 |
26911 |
485.52 |
| Jan 13 2016 |
18097 |
478.29 |
| Jan 13 2016 |
19308 |
492.75 |
| Jan 13 2016 |
26951 |
485.52 |
| Jan 06 2016 |
19320 |
492.75 |
| Jan 06 2016 |
18097 |
478.29 |
| Jan 06 2016 |
26959 |
485.52 |
| Dec 30 2015 |
19306 |
492.75 |
| Dec 30 2015 |
18097 |
478.29 |
| Dec 30 2015 |
26940 |
485.52 |
| Dec 23 2015 |
19305 |
492.75 |
| Dec 23 2015 |
18094 |
478.29 |
| Dec 23 2015 |
26939 |
485.52 |
| Dec 16 2015 |
19305 |
492.75 |
| Dec 16 2015 |
18094 |
478.29 |
| Dec 16 2015 |
26939 |
485.52 |
| Dec 09 2015 |
19315 |
492.75 |
| Dec 09 2015 |
18095 |
478.29 |
| Dec 09 2015 |
26944 |
485.52 |
| Dec 02 2015 |
19316 |
492.75 |
| Dec 02 2015 |
18097 |
478.29 |
| Dec 02 2015 |
26946 |
485.52 |
| Nov 25 2015 |
18097 |
478.29 |
| Nov 25 2015 |
19316 |
492.75 |
| Nov 25 2015 |
26947 |
485.52 |
| Nov 18 2015 |
19316 |
492.75 |
| Nov 18 2015 |
18097 |
478.29 |
| Nov 18 2015 |
26946 |
485.52 |
| Nov 11 2015 |
19316 |
492.75 |
| Nov 11 2015 |
18070 |
478.29 |
| Nov 11 2015 |
26926 |
485.52 |
| Nov 04 2015 |
18070 |
478.29 |
| Nov 04 2015 |
19316 |
492.75 |
| Nov 04 2015 |
26926 |
485.52 |
| Oct 28 2015 |
19281 |
492.75 |
| Oct 28 2015 |
18072 |
478.29 |
| Oct 28 2015 |
26884 |
485.52 |
| Oct 21 2015 |
18013 |
478.29 |
| Oct 21 2015 |
19301 |
492.75 |
| Oct 21 2015 |
26858 |
485.52 |
| Oct 14 2015 |
18006 |
478.29 |
| Oct 14 2015 |
19291 |
492.75 |
| Oct 14 2015 |
26840 |
485.52 |
| Oct 07 2015 |
19235 |
492.75 |
| Oct 07 2015 |
18037 |
478.29 |
| Oct 07 2015 |
26838 |
485.52 |
| Sep 30 2015 |
19231 |
492.75 |
| Sep 30 2015 |
18051 |
478.29 |
| Sep 30 2015 |
26852 |
485.52 |
| Sep 23 2015 |
19203 |
492.75 |
| Sep 23 2015 |
18158 |
478.29 |
| Sep 23 2015 |
26898 |
485.52 |
| Sep 16 2015 |
17976 |
478.29 |
| Sep 16 2015 |
19175 |
492.75 |
| Sep 16 2015 |
26772 |
485.52 |
| Sep 09 2015 |
19047 |
491.56 |
| Sep 09 2015 |
17931 |
478.29 |
| Sep 09 2015 |
26435 |
483.65 |
| Sep 02 2015 |
18852 |
491.56 |
| Sep 02 2015 |
18013 |
478.29 |
| Sep 02 2015 |
26379 |
483.65 |
| Aug 26 2015 |
18179 |
478.29 |
| Aug 26 2015 |
19100 |
491.56 |
| Aug 26 2015 |
26572 |
483.65 |
| Aug 19 2015 |
19169 |
491.56 |
| Aug 19 2015 |
18424 |
478.29 |
| Aug 19 2015 |
26835 |
483.65 |
| Aug 12 2015 |
19262 |
491.56 |
| Aug 12 2015 |
18421 |
478.29 |
| Aug 12 2015 |
26968 |
483.65 |
| Aug 05 2015 |
19194 |
491.56 |
| Aug 05 2015 |
18517 |
478.29 |
| Aug 05 2015 |
26928 |
483.65 |
| Jul 29 2015 |
18537 |
478.29 |
| Jul 29 2015 |
19411 |
491.56 |
| Jul 29 2015 |
27147 |
483.65 |
| Jul 22 2015 |
19344 |
491.56 |
| Jul 22 2015 |
18547 |
478.29 |
| Jul 22 2015 |
27212 |
483.65 |
| Jul 15 2015 |
19448 |
491.56 |
| Jul 15 2015 |
19873 |
489.16 |
| Jul 15 2015 |
27421 |
483.65 |
| Jul 08 2015 |
19505 |
491.56 |
| Jul 08 2015 |
19967 |
489.16 |
| Jul 08 2015 |
27567 |
483.65 |
| Jul 01 2015 |
19610 |
491.56 |
| Jul 01 2015 |
20102 |
489.16 |
| Jul 01 2015 |
27674 |
483.65 |
| Jun 24 2015 |
19672 |
491.56 |
| Jun 24 2015 |
20128 |
489.16 |
| Jun 24 2015 |
27779 |
483.65 |
| Jun 17 2015 |
19338 |
487.83 |
| Jun 17 2015 |
20001 |
489.16 |
| Jun 17 2015 |
27851 |
484.01 |
| Jun 10 2015 |
20186 |
489.16 |
| Jun 10 2015 |
19360 |
487.83 |
| Jun 10 2015 |
27901 |
484.01 |
| Jun 03 2015 |
19328 |
487.83 |
| Jun 03 2015 |
20375 |
489.16 |
| Jun 03 2015 |
28098 |
484.01 |
| May 27 2015 |
19306 |
487.83 |
| May 27 2015 |
20201 |
489.16 |
| May 27 2015 |
27869 |
484.01 |
| May 20 2015 |
20271 |
489.16 |
| May 20 2015 |
19354 |
487.83 |
| May 20 2015 |
27886 |
484.01 |
| May 13 2015 |
19501 |
490.36 |
| May 13 2015 |
20503 |
489.16 |
| May 13 2015 |
28709 |
489.64 |
| May 06 2015 |
20313 |
489.16 |
| May 06 2015 |
19103 |
490.36 |
| May 06 2015 |
28312 |
489.64 |
| Apr 29 2015 |
19215 |
490.36 |
| Apr 29 2015 |
20617 |
489.16 |
| Apr 29 2015 |
28574 |
489.64 |
| Apr 22 2015 |
20686 |
489.16 |
| Apr 22 2015 |
19327 |
490.36 |
| Apr 22 2015 |
28720 |
489.64 |
| Apr 15 2015 |
19194 |
490.36 |
| Apr 15 2015 |
20316 |
489.16 |
| Apr 15 2015 |
28360 |
489.64 |
| Apr 08 2015 |
20522 |
490.44 |
| Apr 08 2015 |
19462 |
490.36 |
| Apr 08 2015 |
28068 |
486.31 |
| Apr 01 2015 |
19642 |
490.36 |
| Apr 01 2015 |
20548 |
488.96 |
| Apr 01 2015 |
28453 |
485.13 |
| Mar 25 2015 |
19427 |
490.36 |
| Mar 25 2015 |
19641 |
485.74 |
| Mar 25 2015 |
27970 |
487.59 |
| Mar 18 2015 |
18950 |
490.36 |
| Mar 18 2015 |
20239 |
502.58 |
| Mar 18 2015 |
28163 |
496.47 |
| Mar 11 2015 |
20695 |
502.58 |
| Mar 11 2015 |
19150 |
490.36 |
| Mar 11 2015 |
28919 |
496.47 |
| Mar 04 2015 |
19426 |
490.36 |
| Mar 04 2015 |
20516 |
496.16 |
| Mar 04 2015 |
28946 |
493.84 |
| Feb 25 2015 |
20546 |
496.16 |
| Feb 25 2015 |
19288 |
490.36 |
| Feb 25 2015 |
28950 |
493.84 |
| Feb 18 2015 |
20729 |
496.16 |
| Feb 18 2015 |
19387 |
490.36 |
| Feb 18 2015 |
29050 |
493.84 |
| Feb 11 2015 |
20733 |
496.16 |
| Feb 11 2015 |
19466 |
490.36 |
| Feb 11 2015 |
29061 |
493.84 |
| Feb 04 2015 |
19459 |
490.36 |
| Feb 04 2015 |
20796 |
496.16 |
| Feb 04 2015 |
29079 |
493.84 |
| Jan 28 2015 |
19494 |
490.36 |
| Jan 28 2015 |
20739 |
496.16 |
| Jan 28 2015 |
29073 |
493.84 |
| Jan 21 2015 |
19474 |
490.36 |
| Jan 21 2015 |
20764 |
496.16 |
| Jan 21 2015 |
29104 |
493.84 |
| Jan 14 2015 |
20776 |
496.16 |
| Jan 14 2015 |
19457 |
490.36 |
| Jan 14 2015 |
29092 |
493.84 |
| Jan 07 2015 |
20775 |
496.16 |
| Jan 07 2015 |
19429 |
490.36 |
| Jan 07 2015 |
29065 |
493.84 |
| Dec 31 2014 |
19429 |
490.36 |
| Dec 31 2014 |
20775 |
496.16 |
| Dec 31 2014 |
29082 |
493.84 |
| Dec 24 2014 |
20775 |
496.16 |
| Dec 24 2014 |
19429 |
490.36 |
| Dec 24 2014 |
29082 |
493.84 |
| Dec 17 2014 |
19412 |
490.36 |
| Dec 17 2014 |
20775 |
496.16 |
| Dec 17 2014 |
29074 |
493.84 |
| Dec 10 2014 |
19413 |
490.36 |
| Dec 10 2014 |
20775 |
496.16 |
| Dec 10 2014 |
29075 |
493.84 |
| Dec 03 2014 |
19413 |
490.36 |
| Dec 03 2014 |
20775 |
496.16 |
| Dec 03 2014 |
29075 |
493.84 |
| Nov 26 2014 |
20775 |
496.16 |
| Nov 26 2014 |
19413 |
490.36 |
| Nov 26 2014 |
29075 |
493.84 |
| Nov 19 2014 |
19413 |
490.36 |
| Nov 19 2014 |
20775 |
496.16 |
| Nov 19 2014 |
29074 |
493.84 |
| Nov 12 2014 |
19414 |
490.36 |
| Nov 12 2014 |
20775 |
496.16 |
| Nov 12 2014 |
29076 |
493.84 |
| Nov 05 2014 |
20775 |
496.16 |
| Nov 05 2014 |
19414 |
490.36 |
| Nov 05 2014 |
29076 |
493.84 |
| Oct 29 2014 |
20768 |
496.16 |
| Oct 29 2014 |
19414 |
490.36 |
| Oct 29 2014 |
29072 |
493.84 |
| Oct 22 2014 |
19339 |
490.36 |
| Oct 22 2014 |
20713 |
496.16 |
| Oct 22 2014 |
29064 |
493.84 |
| Oct 15 2014 |
20598 |
496.16 |
| Oct 15 2014 |
20544 |
504.11 |
| Oct 15 2014 |
29481 |
498.15 |
| Oct 08 2014 |
20615 |
496.16 |
| Oct 08 2014 |
20508 |
504.11 |
| Oct 08 2014 |
29477 |
498.15 |
| Oct 01 2014 |
20551 |
504.11 |
| Oct 01 2014 |
20619 |
496.16 |
| Oct 01 2014 |
29527 |
498.15 |
| Sep 24 2014 |
20725 |
496.16 |
| Sep 24 2014 |
29316 |
496.16 |
| Sep 17 2014 |
20254 |
492.8 |
| Sep 17 2014 |
28781 |
492.8 |
| Sep 10 2014 |
20262 |
492.8 |
| Sep 10 2014 |
28829 |
492.8 |
| Sep 03 2014 |
20334 |
492.8 |
| Sep 03 2014 |
28901 |
492.8 |
| Aug 27 2014 |
20211 |
492.8 |
| Aug 27 2014 |
28978 |
492.8 |
| Aug 20 2014 |
20211 |
492.8 |
| Aug 20 2014 |
29008 |
492.8 |
| Aug 13 2014 |
20135 |
492.8 |
| Aug 13 2014 |
29060 |
492.8 |
| Aug 06 2014 |
20331 |
492.8 |
| Aug 06 2014 |
29224 |
492.8 |
| Jul 30 2014 |
20403 |
492.8 |
| Jul 30 2014 |
29455 |
492.8 |
| Jul 23 2014 |
20195 |
492.8 |
| Jul 23 2014 |
29199 |
492.8 |
| Jul 16 2014 |
19869 |
486.76 |
| Jul 16 2014 |
28386 |
486.76 |
| Jul 09 2014 |
19613 |
483.01 |
| Jul 09 2014 |
27926 |
483.01 |
| Jul 02 2014 |
19692 |
483.01 |
| Jul 02 2014 |
28162 |
483.01 |
| Jun 25 2014 |
19790 |
483.01 |
| Jun 25 2014 |
28271 |
483.01 |
| Jun 18 2014 |
19860 |
483.01 |
| Jun 18 2014 |
28289 |
483.01 |
| Jun 11 2014 |
19716 |
483.01 |
| Jun 11 2014 |
28415 |
483.01 |
| Jun 04 2014 |
19880 |
483.01 |
| Jun 04 2014 |
28681 |
483.01 |
| May 28 2014 |
19670 |
483.01 |
| May 28 2014 |
28556 |
483.01 |
| May 21 2014 |
19711 |
483.01 |
| May 21 2014 |
28677 |
483.01 |
| May 14 2014 |
19811 |
483.01 |
| May 14 2014 |
28799 |
483.01 |
| May 07 2014 |
15482 |
441.49 |
| May 07 2014 |
19360 |
483.01 |
| May 07 2014 |
25481 |
462.25 |
| Apr 30 2014 |
19964 |
483.01 |
| Apr 30 2014 |
15974 |
441.49 |
| Apr 30 2014 |
26138 |
462.25 |
| Apr 23 2014 |
20364 |
483.01 |
| Apr 23 2014 |
16143 |
441.49 |
| Apr 23 2014 |
26455 |
462.25 |
| Apr 16 2014 |
16037 |
441.49 |
| Apr 16 2014 |
20346 |
483.01 |
| Apr 16 2014 |
26278 |
462.25 |
| Apr 09 2014 |
16175 |
441.49 |
| Apr 09 2014 |
21051 |
483.01 |
| Apr 09 2014 |
26680 |
462.25 |
| Apr 02 2014 |
23001 |
503.06 |
| Apr 02 2014 |
16346 |
441.49 |
| Apr 02 2014 |
27739 |
472.28 |
| Mar 26 2014 |
16685 |
441.49 |
| Mar 26 2014 |
22548 |
503.06 |
| Mar 26 2014 |
27677 |
472.28 |
| Mar 19 2014 |
16805 |
441.49 |
| Mar 19 2014 |
22473 |
503.06 |
| Mar 19 2014 |
27619 |
472.28 |
| Mar 12 2014 |
16801 |
441.49 |
| Mar 12 2014 |
22467 |
503.06 |
| Mar 12 2014 |
27634 |
472.28 |
| Mar 05 2014 |
22038 |
503.06 |
| Mar 05 2014 |
16813 |
441.49 |
| Mar 05 2014 |
27486 |
472.28 |
| Feb 26 2014 |
16837 |
441.49 |
| Feb 26 2014 |
21897 |
503.06 |
| Feb 26 2014 |
27427 |
472.28 |
| Feb 19 2014 |
16864 |
441.49 |
| Feb 19 2014 |
22007 |
503.06 |
| Feb 19 2014 |
27451 |
472.28 |
| Feb 12 2014 |
21953 |
503.06 |
| Feb 12 2014 |
16872 |
441.49 |
| Feb 12 2014 |
27380 |
472.28 |
| Feb 05 2014 |
17003 |
441.49 |
| Feb 05 2014 |
21975 |
503.06 |
| Feb 05 2014 |
27495 |
472.28 |
| Jan 29 2014 |
17117 |
441.49 |
| Jan 29 2014 |
21834 |
503.06 |
| Jan 29 2014 |
27497 |
472.28 |
| Jan 22 2014 |
17077 |
441.49 |
| Jan 22 2014 |
21719 |
503.06 |
| Jan 22 2014 |
27392 |
472.28 |
| Jan 15 2014 |
17122 |
441.49 |
| Jan 15 2014 |
21736 |
503.06 |
| Jan 15 2014 |
27457 |
472.28 |
| Jan 08 2014 |
17143 |
441.49 |
| Jan 08 2014 |
21598 |
503.06 |
| Jan 08 2014 |
27366 |
472.28 |
| Jan 01 2014 |
17145 |
441.49 |
| Jan 01 2014 |
21598 |
503.06 |
| Jan 01 2014 |
27370 |
472.28 |
| Dec 25 2013 |
21598 |
503.06 |
| Dec 25 2013 |
17145 |
441.49 |
| Dec 25 2013 |
27379 |
472.28 |
| Dec 18 2013 |
17145 |
441.49 |
| Dec 18 2013 |
21598 |
503.06 |
| Dec 18 2013 |
27379 |
472.28 |
| Dec 11 2013 |
17145 |
441.49 |
| Dec 11 2013 |
21599 |
503.06 |
| Dec 11 2013 |
27380 |
472.28 |
| Dec 04 2013 |
21600 |
503.06 |
| Dec 04 2013 |
17145 |
441.49 |
| Dec 04 2013 |
27381 |
472.28 |
| Nov 27 2013 |
21600 |
503.06 |
| Nov 27 2013 |
17145 |
441.49 |
| Nov 27 2013 |
27381 |
472.28 |
| Nov 20 2013 |
17145 |
441.49 |
| Nov 20 2013 |
21600 |
503.06 |
| Nov 20 2013 |
27382 |
472.28 |
| Nov 13 2013 |
21601 |
503.06 |
| Nov 13 2013 |
17147 |
441.49 |
| Nov 13 2013 |
27383 |
472.28 |
| Nov 06 2013 |
21601 |
503.06 |
| Nov 06 2013 |
17147 |
441.49 |
| Nov 06 2013 |
27384 |
472.28 |
| Oct 30 2013 |
17145 |
441.49 |
| Oct 30 2013 |
21601 |
503.06 |
| Oct 30 2013 |
27382 |
472.28 |
| Oct 23 2013 |
17146 |
441.49 |
| Oct 23 2013 |
21591 |
503.06 |
| Oct 23 2013 |
27379 |
472.28 |
| Oct 16 2013 |
21603 |
503.06 |
| Oct 16 2013 |
17119 |
441.49 |
| Oct 16 2013 |
27347 |
472.28 |
| Oct 09 2013 |
17117 |
441.49 |
| Oct 09 2013 |
22919 |
523.42 |
| Oct 09 2013 |
26644 |
468.8 |
| Oct 02 2013 |
17104 |
441.49 |
| Oct 02 2013 |
23012 |
523.42 |
| Oct 02 2013 |
26693 |
468.8 |
| Sep 25 2013 |
17020 |
441.49 |
| Sep 25 2013 |
23005 |
523.42 |
| Sep 25 2013 |
26647 |
468.8 |
| Sep 18 2013 |
22802 |
523.42 |
| Sep 18 2013 |
16920 |
441.49 |
| Sep 18 2013 |
26399 |
468.8 |
| Sep 11 2013 |
16829 |
441.49 |
| Sep 11 2013 |
22725 |
523.42 |
| Sep 11 2013 |
26215 |
468.8 |
| Sep 04 2013 |
16810 |
441.49 |
| Sep 04 2013 |
22924 |
523.42 |
| Sep 04 2013 |
26391 |
468.8 |
| Aug 28 2013 |
22763 |
523.42 |
| Aug 28 2013 |
16781 |
441.49 |
| Aug 28 2013 |
26308 |
468.8 |
| Aug 21 2013 |
16869 |
441.49 |
| Aug 21 2013 |
22855 |
523.42 |
| Aug 21 2013 |
26501 |
468.8 |
| Aug 14 2013 |
16957 |
441.49 |
| Aug 14 2013 |
22877 |
523.42 |
| Aug 14 2013 |
26219 |
468.8 |
| Aug 07 2013 |
17165 |
441.49 |
| Aug 07 2013 |
22843 |
523.42 |
| Aug 07 2013 |
26467 |
468.8 |
| Jul 31 2013 |
17311 |
441.49 |
| Jul 31 2013 |
23284 |
523.42 |
| Jul 31 2013 |
26806 |
468.8 |
| Jul 24 2013 |
17468 |
441.49 |
| Jul 24 2013 |
23185 |
523.42 |
| Jul 24 2013 |
26940 |
468.8 |
| Jul 17 2013 |
17553 |
441.49 |
| Jul 17 2013 |
23226 |
523.42 |
| Jul 17 2013 |
27059 |
468.8 |
| Jul 10 2013 |
23407 |
523.42 |
| Jul 10 2013 |
17722 |
441.49 |
| Jul 10 2013 |
27349 |
468.8 |
| Jul 03 2013 |
17852 |
441.49 |
| Jul 03 2013 |
23359 |
523.42 |
| Jul 03 2013 |
27336 |
468.8 |
| Jun 26 2013 |
18125 |
441.49 |
| Jun 26 2013 |
23265 |
523.42 |
| Jun 26 2013 |
27551 |
468.8 |
| Jun 19 2013 |
23490 |
523.42 |
| Jun 19 2013 |
18316 |
441.49 |
| Jun 19 2013 |
27545 |
468.8 |
| Jun 12 2013 |
23545 |
523.42 |
| Jun 12 2013 |
19224 |
448.9 |
| Jun 12 2013 |
24788 |
448.9 |
| Jun 05 2013 |
18971 |
448.9 |
| Jun 05 2013 |
23348 |
523.42 |
| Jun 05 2013 |
24580 |
448.9 |
| May 29 2013 |
23228 |
523.42 |
| May 29 2013 |
19015 |
448.9 |
| May 29 2013 |
24570 |
448.9 |
| May 22 2013 |
23648 |
523.42 |
| May 22 2013 |
19328 |
448.9 |
| May 22 2013 |
25019 |
448.9 |
| May 15 2013 |
20180 |
455.25 |
| May 15 2013 |
23622 |
523.42 |
| May 15 2013 |
26056 |
455.25 |
| May 08 2013 |
19891 |
453.84 |
| May 08 2013 |
23612 |
523.42 |
| May 08 2013 |
27875 |
467.76 |
| May 01 2013 |
24000 |
523.42 |
| May 01 2013 |
20018 |
453.84 |
| May 01 2013 |
28085 |
467.76 |
| Apr 24 2013 |
20001 |
453.84 |
| Apr 24 2013 |
23254 |
523.42 |
| Apr 24 2013 |
27931 |
467.76 |
| Apr 17 2013 |
19989 |
453.84 |
| Apr 17 2013 |
23369 |
523.42 |
| Apr 17 2013 |
28060 |
467.76 |
| Apr 10 2013 |
19663 |
453.84 |
| Apr 10 2013 |
25732 |
453.84 |
| Apr 03 2013 |
19488 |
453.84 |
| Apr 03 2013 |
25658 |
453.84 |
| Mar 27 2013 |
19468 |
453.84 |
| Mar 27 2013 |
10215 |
381.18 |
| Mar 27 2013 |
23488 |
439.31 |
| Mar 20 2013 |
19170 |
453.84 |
| Mar 20 2013 |
10179 |
381.18 |
| Mar 20 2013 |
23434 |
439.31 |
| Mar 13 2013 |
23388 |
439.31 |
| Oct 19 2012 |
17239 |
453.84 |
| Oct 19 2012 |
9532 |
381.18 |
| Oct 19 2012 |
22347 |
439.31 |
| Sep 23 2012 |
9461 |
381.18 |
| Sep 23 2012 |
17099 |
453.84 |
| Sep 23 2012 |
22152 |
439.31 |
| Aug 31 2012 |
16620 |
453.84 |
| Aug 31 2012 |
9129 |
381.18 |
| Aug 31 2012 |
21667 |
439.31 |
| Aug 24 2012 |
9040 |
381.18 |
| Aug 24 2012 |
16406 |
453.84 |
| Aug 24 2012 |
21479 |
439.31 |
| Aug 10 2012 |
15830 |
453.84 |
| Aug 10 2012 |
8831 |
381.18 |
| Aug 10 2012 |
20936 |
439.31 |
| Aug 03 2012 |
8691 |
381.18 |
| Aug 03 2012 |
15571 |
453.84 |
| Aug 03 2012 |
20674 |
439.31 |
| Jul 27 2012 |
8619 |
381.18 |
| Jul 27 2012 |
15033 |
453.84 |
| Jul 27 2012 |
20275 |
439.31 |
| Jul 06 2012 |
14259 |
453.84 |
| Jul 06 2012 |
8352 |
381.18 |
| Jul 06 2012 |
19729 |
439.31 |
| Jun 22 2012 |
12949 |
453.84 |
| Jun 22 2012 |
8231 |
381.18 |
| Jun 22 2012 |
18917 |
439.31 |
| Jun 15 2012 |
12896 |
453.87 |
| Jun 15 2012 |
8127 |
381.18 |
| Jun 15 2012 |
16599 |
417.53 |
| Jun 08 2012 |
12853 |
453.87 |
| Jun 08 2012 |
7969 |
381.18 |
| Jun 08 2012 |
16432 |
417.53 |
| Jun 01 2012 |
12264 |
453.87 |
| Jun 01 2012 |
7983 |
381.18 |
| Jun 01 2012 |
16277 |
417.53 |
| May 25 2012 |
10128 |
453.87 |
| May 25 2012 |
7453 |
381.18 |
| May 25 2012 |
15243 |
417.53 |
| May 18 2012 |
7553 |
381.18 |
| May 18 2012 |
11526 |
381.18 |
| May 11 2012 |
7410 |
381.18 |
| May 11 2012 |
11530 |
381.18 |
| May 04 2012 |
6870 |
381.18 |
| May 04 2012 |
11288 |
381.18 |
| Apr 27 2012 |
6154 |
381.18 |
| Apr 27 2012 |
11066 |
381.18 |
| Apr 13 2012 |
4881 |
381.18 |
| Apr 13 2012 |
10362 |
381.18 |
| Apr 06 2012 |
4455 |
381.18 |
| Apr 06 2012 |
10131 |
381.18 |
