| Apr 20 2023 |
4186 |
384.53 |
| Apr 13 2023 |
4154 |
384.53 |
| Apr 06 2023 |
4865 |
399.78 |
| Mar 30 2023 |
4520 |
399.78 |
| Mar 23 2023 |
4560 |
399.78 |
| Mar 16 2023 |
4528 |
399.78 |
| Mar 09 2023 |
4556 |
399.78 |
| Mar 02 2023 |
4575 |
399.78 |
| Feb 23 2023 |
4598 |
399.78 |
| Feb 16 2023 |
4602 |
399.78 |
| Feb 09 2023 |
4602 |
399.78 |
| Feb 02 2023 |
4560 |
399.78 |
| Jan 26 2023 |
4556 |
399.78 |
| Jan 19 2023 |
4573 |
399.78 |
| Jan 12 2023 |
4574 |
399.78 |
| Jan 05 2023 |
4574 |
399.78 |
| Dec 29 2022 |
4574 |
399.78 |
| Dec 22 2022 |
4574 |
399.78 |
| Dec 15 2022 |
4578 |
399.78 |
| Dec 08 2022 |
4608 |
399.78 |
| Dec 01 2022 |
4612 |
399.78 |
| Nov 24 2022 |
4612 |
399.78 |
| Nov 17 2022 |
4621 |
399.78 |
| Nov 10 2022 |
4678 |
399.78 |
| Nov 03 2022 |
4655 |
399.78 |
| Oct 27 2022 |
4662 |
399.78 |
| Oct 20 2022 |
4664 |
399.78 |
| Oct 13 2022 |
4691 |
399.78 |
| Oct 06 2022 |
4698 |
399.78 |
| Sep 29 2022 |
4667 |
399.78 |
| Sep 22 2022 |
4587 |
399.78 |
| Sep 15 2022 |
4614 |
399.78 |
| Sep 08 2022 |
2349 |
421.74 |
| Sep 01 2022 |
2370 |
421.74 |
| Aug 25 2022 |
2384 |
421.74 |
| Aug 18 2022 |
2386 |
421.74 |
| Aug 11 2022 |
2387 |
421.74 |
| Aug 04 2022 |
2387 |
421.74 |
| Jul 28 2022 |
2398 |
421.74 |
| Jul 21 2022 |
2401 |
421.74 |
| Jul 14 2022 |
2403 |
421.74 |
| Jul 07 2022 |
2393 |
421.74 |
| Jun 30 2022 |
2393 |
421.74 |
| Jun 23 2022 |
2317 |
418.68 |
| Jun 16 2022 |
2326 |
418.68 |
| Jun 09 2022 |
1844 |
418.68 |
| Jun 02 2022 |
1793 |
424.94 |
| May 26 2022 |
1786 |
424.94 |
| May 19 2022 |
1783 |
424.94 |
| May 12 2022 |
1783 |
424.94 |
| May 05 2022 |
1734 |
424.94 |
| Apr 28 2022 |
1734 |
424.94 |
| Apr 21 2022 |
1701 |
424.94 |
| Apr 14 2022 |
1646 |
424.94 |
| Apr 07 2022 |
1646 |
424.94 |
| Mar 31 2022 |
1646 |
424.94 |
| Mar 24 2022 |
1607 |
424.94 |
| Mar 17 2022 |
1595 |
424.94 |
| Mar 10 2022 |
1625 |
424.94 |
| Mar 03 2022 |
1636 |
424.94 |
| Feb 24 2022 |
1352 |
400.45 |
| Feb 17 2022 |
1325 |
400.45 |
| Feb 10 2022 |
1325 |
400.45 |
| Feb 03 2022 |
1354 |
400.45 |
| Jan 27 2022 |
1366 |
400.45 |
| Jan 20 2022 |
1370 |
400.45 |
| Jan 13 2022 |
1370 |
400.45 |
| Jan 06 2022 |
1386 |
400.45 |
| Dec 30 2021 |
1386 |
400.45 |
| Dec 23 2021 |
1386 |
400.45 |
| Dec 16 2021 |
1386 |
400.45 |
| Dec 09 2021 |
1397 |
400.45 |
| Dec 02 2021 |
1405 |
400.45 |
| Nov 25 2021 |
1405 |
400.45 |
| Nov 18 2021 |
1413 |
400.45 |
| Nov 11 2021 |
1428 |
400.45 |
| Nov 04 2021 |
1428 |
400.45 |
| Oct 28 2021 |
1439 |
400.45 |
| Oct 21 2021 |
1447 |
400.45 |
| Oct 14 2021 |
1462 |
400.45 |
| Oct 07 2021 |
1487 |
400.45 |
| Sep 30 2021 |
1508 |
400.45 |
| Sep 23 2021 |
1558 |
400.45 |
| Sep 16 2021 |
1750 |
400.45 |
| Sep 09 2021 |
1838 |
400.45 |
| Sep 02 2021 |
1867 |
400.45 |
| Aug 26 2021 |
1869 |
400.45 |
| Aug 19 2021 |
1906 |
400.45 |
| Aug 12 2021 |
1941 |
400.45 |
| Aug 05 2021 |
1949 |
400.45 |
| Jul 29 2021 |
2014 |
400.45 |
| Jul 22 2021 |
2093 |
400.45 |
| Jul 15 2021 |
2147 |
400.45 |
| Jul 08 2021 |
2178 |
400.45 |
| Jul 01 2021 |
2188 |
400.45 |
| Jun 24 2021 |
2200 |
400.45 |
| Jun 10 2021 |
4284 |
461.25 |
| Jun 10 2021 |
5557 |
461.25 |
| Jun 03 2021 |
5361 |
461.25 |
| Jun 01 2021 |
2252 |
400.45 |
| May 27 2021 |
4259 |
461.25 |
| May 27 2021 |
5417 |
461.25 |
| May 07 2021 |
14264 |
461.25 |
| May 01 2021 |
2344 |
400.45 |
| Apr 01 2021 |
2516 |
398.11 |
| Mar 01 2021 |
2808 |
398.11 |
| Feb 01 2021 |
2770 |
398.11 |
| Jan 01 2021 |
2749 |
398.11 |
| Dec 01 2020 |
2533 |
322.2 |
| Nov 01 2020 |
2787 |
398.11 |
| Oct 01 2020 |
2803 |
398.11 |
| Sep 01 2020 |
2550 |
381.22 |
| Aug 01 2020 |
2803 |
322.2 |
| Jul 01 2020 |
2885 |
381.22 |
| Jun 12 2020 |
7319 |
461.25 |
| Jun 12 2020 |
10091 |
461.25 |
| Jun 05 2020 |
7641 |
461.25 |
| Jun 05 2020 |
10411 |
461.25 |
| May 29 2020 |
7942 |
461.25 |
| May 29 2020 |
10752 |
461.25 |
| May 22 2020 |
8256 |
461.25 |
| May 22 2020 |
11110 |
461.25 |
| May 15 2020 |
8431 |
461.25 |
| May 15 2020 |
11478 |
461.25 |
| May 08 2020 |
8644 |
461.25 |
| May 08 2020 |
11745 |
461.25 |
| May 01 2020 |
9093 |
461.25 |
| May 01 2020 |
12336 |
461.25 |
| Apr 24 2020 |
9398 |
461.25 |
| Apr 24 2020 |
13123 |
461.25 |
| Apr 17 2020 |
9457 |
461.25 |
| Apr 17 2020 |
13406 |
461.25 |
| Apr 10 2020 |
9684 |
461.25 |
| Apr 10 2020 |
13704 |
461.25 |
| Apr 03 2020 |
9902 |
461.25 |
| Apr 03 2020 |
14074 |
461.25 |
| Apr 01 2020 |
3327 |
366.3 |
| Mar 27 2020 |
9125 |
451.29 |
| Mar 27 2020 |
13168 |
451.29 |
| Mar 20 2020 |
9275 |
451.29 |
| Mar 20 2020 |
13361 |
451.29 |
| Mar 13 2020 |
9346 |
451.29 |
| Mar 13 2020 |
13529 |
451.29 |
| Mar 06 2020 |
9405 |
451.29 |
| Mar 06 2020 |
13660 |
451.29 |
| Mar 01 2020 |
2921 |
349.09 |
| Feb 28 2020 |
9394 |
451.29 |
| Feb 28 2020 |
13692 |
451.29 |
| Feb 21 2020 |
9269 |
451.29 |
| Feb 21 2020 |
13560 |
451.29 |
| Feb 14 2020 |
9313 |
451.29 |
| Feb 14 2020 |
13604 |
451.29 |
| Feb 07 2020 |
9249 |
451.29 |
| Feb 07 2020 |
13511 |
451.29 |
| Feb 01 2020 |
2920 |
349.09 |
| Jan 31 2020 |
9264 |
451.29 |
| Jan 31 2020 |
13559 |
451.29 |
| Jan 24 2020 |
9284 |
451.29 |
| Jan 24 2020 |
13553 |
451.29 |
| Jan 17 2020 |
9218 |
451.29 |
| Jan 17 2020 |
13477 |
451.29 |
| Jan 10 2020 |
9216 |
451.29 |
| Jan 10 2020 |
13478 |
451.29 |
| Jan 03 2020 |
9222 |
451.29 |
| Jan 03 2020 |
13486 |
451.29 |
| Jan 01 2020 |
2920 |
349.09 |
| Dec 27 2019 |
9216 |
451.29 |
| Dec 27 2019 |
13483 |
451.29 |
| Dec 20 2019 |
9216 |
451.29 |
| Dec 20 2019 |
13483 |
451.29 |
| Dec 13 2019 |
9217 |
451.29 |
| Dec 13 2019 |
13484 |
451.29 |
| Dec 06 2019 |
9208 |
451.29 |
| Dec 06 2019 |
13473 |
451.29 |
| Dec 01 2019 |
2914 |
349.09 |
| Nov 29 2019 |
9191 |
451.29 |
| Nov 29 2019 |
13467 |
451.29 |
| Nov 22 2019 |
9191 |
451.29 |
| Nov 22 2019 |
13467 |
451.29 |
| Nov 15 2019 |
9192 |
451.29 |
| Nov 15 2019 |
13472 |
451.29 |
| Nov 08 2019 |
9197 |
451.29 |
| Nov 08 2019 |
13419 |
451.29 |
| Nov 01 2019 |
2883 |
349.09 |
| Nov 01 2019 |
9192 |
451.29 |
| Nov 01 2019 |
13243 |
451.29 |
| Oct 25 2019 |
9209 |
451.29 |
| Oct 25 2019 |
13259 |
451.29 |
| Oct 18 2019 |
9209 |
451.29 |
| Oct 18 2019 |
13277 |
451.29 |
| Oct 11 2019 |
9211 |
451.29 |
| Oct 11 2019 |
13263 |
451.29 |
| Oct 04 2019 |
9225 |
451.29 |
| Oct 04 2019 |
13246 |
451.29 |
| Oct 01 2019 |
2844 |
349.09 |
| Sep 27 2019 |
9223 |
451.29 |
| Sep 27 2019 |
13363 |
451.29 |
| Sep 20 2019 |
9228 |
451.29 |
| Sep 20 2019 |
13356 |
451.29 |
| Sep 13 2019 |
9193 |
451.29 |
| Sep 13 2019 |
13361 |
451.29 |
| Sep 06 2019 |
9202 |
451.29 |
| Sep 06 2019 |
13582 |
451.29 |
| Sep 01 2019 |
2762 |
349.09 |
| Aug 30 2019 |
9311 |
451.29 |
| Aug 30 2019 |
13676 |
451.29 |
| Aug 23 2019 |
9393 |
451.29 |
| Aug 23 2019 |
13843 |
451.29 |
| Aug 01 2019 |
2427 |
349.09 |
| Jul 05 2019 |
10640 |
456.66 |
| Jul 05 2019 |
15335 |
456.66 |
| Jul 01 2019 |
2342 |
349.09 |
| Jun 28 2019 |
10761 |
456.66 |
| Jun 28 2019 |
15505 |
456.66 |
| Jun 21 2019 |
10726 |
456.66 |
| Jun 21 2019 |
15380 |
456.66 |
| Jun 14 2019 |
10898 |
456.66 |
| Jun 14 2019 |
15522 |
456.66 |
| Jun 07 2019 |
11100 |
456.66 |
| Jun 07 2019 |
15704 |
456.66 |
| Jun 01 2019 |
2225 |
349.09 |
| May 31 2019 |
11048 |
456.66 |
| May 31 2019 |
15655 |
456.66 |
| May 24 2019 |
11058 |
456.66 |
| May 24 2019 |
15708 |
456.66 |
| May 17 2019 |
11111 |
456.66 |
| May 17 2019 |
15700 |
456.66 |
| May 10 2019 |
11089 |
456.66 |
| May 10 2019 |
15632 |
456.66 |
| May 03 2019 |
11087 |
456.66 |
| May 03 2019 |
15693 |
456.66 |
| May 01 2019 |
2091 |
349.09 |
| Apr 26 2019 |
11079 |
456.66 |
| Apr 26 2019 |
15349 |
456.66 |
| Apr 19 2019 |
11217 |
456.66 |
| Apr 19 2019 |
15287 |
456.66 |
| Apr 18 2019 |
11230 |
456.66 |
| Apr 12 2019 |
11379 |
456.66 |
| Apr 12 2019 |
15349 |
456.66 |
| Apr 05 2019 |
11131 |
456.66 |
| Apr 05 2019 |
14940 |
456.66 |
| Apr 01 2019 |
2077 |
358.06 |
| Mar 29 2019 |
10979 |
456.66 |
| Mar 29 2019 |
14801 |
456.66 |
| Mar 22 2019 |
10861 |
456.66 |
| Mar 22 2019 |
14618 |
456.66 |
| Mar 15 2019 |
10801 |
456.66 |
| Mar 15 2019 |
14633 |
456.66 |
| Mar 08 2019 |
10732 |
456.66 |
| Mar 08 2019 |
14434 |
456.66 |
| Mar 01 2019 |
1948 |
358.06 |
| Mar 01 2019 |
10747 |
456.66 |
| Mar 01 2019 |
14493 |
456.66 |
| Feb 22 2019 |
10769 |
456.66 |
| Feb 22 2019 |
14550 |
456.66 |
| Feb 15 2019 |
10683 |
456.66 |
| Feb 15 2019 |
14419 |
456.66 |
| Feb 08 2019 |
10563 |
456.66 |
| Feb 08 2019 |
14272 |
456.66 |
| Feb 01 2019 |
1959 |
358.06 |
| Feb 01 2019 |
10595 |
456.66 |
| Feb 01 2019 |
14276 |
456.66 |
| Jan 25 2019 |
10626 |
456.66 |
| Jan 25 2019 |
14335 |
456.66 |
| Jan 18 2019 |
10641 |
456.66 |
| Jan 18 2019 |
14373 |
456.66 |
| Jan 11 2019 |
10634 |
456.66 |
| Jan 11 2019 |
14363 |
456.66 |
| Jan 04 2019 |
10649 |
456.66 |
| Jan 04 2019 |
14371 |
456.66 |
| Jan 01 2019 |
1907 |
358.06 |
| Dec 28 2018 |
10649 |
456.66 |
| Dec 28 2018 |
14371 |
456.66 |
| Dec 21 2018 |
10649 |
456.66 |
| Dec 21 2018 |
14371 |
456.66 |
| Dec 14 2018 |
10649 |
456.66 |
| Dec 14 2018 |
14371 |
456.66 |
| Dec 07 2018 |
10642 |
456.66 |
| Dec 07 2018 |
14365 |
456.66 |
| Dec 01 2018 |
1913 |
358.06 |
| Nov 30 2018 |
10642 |
456.66 |
| Nov 30 2018 |
14365 |
456.66 |
| Nov 23 2018 |
10642 |
456.66 |
| Nov 23 2018 |
14365 |
456.66 |
| Nov 16 2018 |
10642 |
456.66 |
| Nov 16 2018 |
14365 |
456.66 |
| Nov 09 2018 |
10642 |
456.66 |
| Nov 09 2018 |
14366 |
456.66 |
| Nov 02 2018 |
10642 |
456.66 |
| Nov 02 2018 |
14336 |
456.66 |
| Nov 01 2018 |
1890 |
358.06 |
| Oct 26 2018 |
10642 |
456.66 |
| Oct 26 2018 |
14333 |
456.66 |
| Oct 19 2018 |
10642 |
456.66 |
| Oct 19 2018 |
14343 |
456.66 |
| Oct 12 2018 |
10613 |
456.66 |
| Oct 12 2018 |
14286 |
456.66 |
| Oct 05 2018 |
10590 |
456.66 |
| Oct 05 2018 |
14410 |
456.66 |
| Oct 01 2018 |
1817 |
358.06 |
| Sep 28 2018 |
10604 |
456.66 |
| Sep 28 2018 |
14060 |
456.66 |
| Sep 21 2018 |
10577 |
456.66 |
| Sep 21 2018 |
14034 |
456.66 |
| Sep 14 2018 |
10628 |
456.66 |
| Sep 14 2018 |
14071 |
456.66 |
| Sep 07 2018 |
10735 |
456.66 |
| Sep 07 2018 |
14327 |
456.66 |
| Sep 01 2018 |
1640 |
358.06 |
| Aug 31 2018 |
10840 |
456.66 |
| Aug 31 2018 |
14433 |
456.66 |
| Aug 24 2018 |
10759 |
456.66 |
| Aug 24 2018 |
14458 |
456.66 |
| Aug 17 2018 |
10926 |
456.66 |
| Aug 17 2018 |
14622 |
456.66 |
| Aug 10 2018 |
10940 |
456.66 |
| Aug 10 2018 |
14713 |
456.66 |
| Aug 03 2018 |
11025 |
456.66 |
| Aug 03 2018 |
14848 |
456.66 |
| Aug 01 2018 |
1593 |
358.06 |
| Jul 27 2018 |
11023 |
456.66 |
| Jul 27 2018 |
14903 |
456.66 |
| Jul 20 2018 |
11182 |
456.66 |
| Jul 20 2018 |
15112 |
456.66 |
| Jul 01 2018 |
1410 |
358.06 |
| Jun 01 2018 |
1049 |
358.06 |
| May 18 2018 |
14927 |
492.84 |
| May 18 2018 |
20273 |
492.84 |
| May 11 2018 |
14875 |
492.84 |
| May 11 2018 |
20414 |
492.84 |
| May 04 2018 |
15096 |
492.84 |
| May 04 2018 |
4356 |
381.3 |
| May 04 2018 |
13426 |
437.07 |
| May 01 2018 |
936 |
358.06 |
| Apr 27 2018 |
15131 |
492.84 |
| Apr 27 2018 |
4379 |
381.3 |
| Apr 27 2018 |
13367 |
437.07 |
| Apr 20 2018 |
15260 |
492.84 |
| Apr 20 2018 |
4678 |
384.78 |
| Apr 20 2018 |
11143 |
420.8 |
| Apr 13 2018 |
15218 |
492.84 |
| Apr 13 2018 |
4664 |
384.78 |
| Apr 13 2018 |
11178 |
420.8 |
| Apr 06 2018 |
15123 |
492.84 |
| Apr 06 2018 |
4750 |
384.78 |
| Apr 06 2018 |
11231 |
420.8 |
| Apr 01 2018 |
1325 |
320.34 |
| Mar 30 2018 |
15221 |
492.84 |
| Mar 30 2018 |
4892 |
384.78 |
| Mar 30 2018 |
11441 |
420.8 |
| Mar 23 2018 |
5180 |
387.17 |
| Mar 23 2018 |
15233 |
492.84 |
| Mar 23 2018 |
10553 |
413.58 |
| Mar 16 2018 |
5169 |
387.17 |
| Mar 16 2018 |
15268 |
492.84 |
| Mar 16 2018 |
10548 |
413.58 |
| Mar 09 2018 |
15168 |
492.84 |
| Mar 09 2018 |
5174 |
387.17 |
| Mar 09 2018 |
10550 |
413.58 |
| Mar 02 2018 |
15316 |
492.84 |
| Mar 02 2018 |
5210 |
387.17 |
| Mar 02 2018 |
10738 |
413.58 |
| Feb 23 2018 |
5252 |
387.17 |
| Feb 23 2018 |
15469 |
492.84 |
| Feb 23 2018 |
10829 |
413.58 |
| Feb 16 2018 |
15443 |
492.84 |
| Feb 16 2018 |
5287 |
387.17 |
| Feb 16 2018 |
10845 |
413.58 |
| Feb 09 2018 |
15462 |
492.84 |
| Feb 09 2018 |
5257 |
387.17 |
| Feb 09 2018 |
10761 |
413.58 |
| Feb 02 2018 |
15423 |
492.84 |
| Feb 02 2018 |
5244 |
387.17 |
| Feb 02 2018 |
10753 |
413.58 |
| Jan 26 2018 |
15462 |
492.84 |
| Jan 26 2018 |
5270 |
387.17 |
| Jan 26 2018 |
10776 |
413.58 |
| Jan 19 2018 |
15464 |
492.84 |
| Jan 19 2018 |
5269 |
387.17 |
| Jan 19 2018 |
10782 |
413.58 |
| Jan 12 2018 |
15440 |
492.84 |
| Jan 12 2018 |
5273 |
387.17 |
| Jan 12 2018 |
10792 |
413.58 |
| Jan 05 2018 |
5273 |
387.17 |
| Jan 05 2018 |
15469 |
492.84 |
| Jan 05 2018 |
10807 |
413.58 |
| Dec 29 2017 |
15470 |
492.84 |
| Dec 29 2017 |
5273 |
387.17 |
| Dec 29 2017 |
10807 |
413.58 |
| Dec 22 2017 |
15472 |
492.84 |
| Dec 22 2017 |
5273 |
387.17 |
| Dec 22 2017 |
10808 |
413.58 |
| Dec 15 2017 |
5273 |
387.17 |
| Dec 15 2017 |
15463 |
492.84 |
| Dec 15 2017 |
10804 |
413.58 |
| Dec 08 2017 |
5273 |
387.17 |
| Dec 08 2017 |
15463 |
492.84 |
| Dec 08 2017 |
10804 |
413.58 |
| Dec 01 2017 |
15463 |
492.84 |
| Dec 01 2017 |
5273 |
387.17 |
| Dec 01 2017 |
10804 |
413.58 |
| Nov 24 2017 |
5273 |
387.17 |
| Nov 24 2017 |
15463 |
492.84 |
| Nov 24 2017 |
10804 |
413.58 |
| Nov 17 2017 |
5273 |
387.17 |
| Nov 17 2017 |
15463 |
492.84 |
| Nov 17 2017 |
10804 |
413.58 |
| Nov 10 2017 |
15463 |
492.84 |
| Nov 10 2017 |
5278 |
387.17 |
| Nov 10 2017 |
10807 |
413.58 |
| Nov 03 2017 |
15464 |
492.84 |
| Nov 03 2017 |
5278 |
387.17 |
| Nov 03 2017 |
10808 |
413.58 |
| Oct 27 2017 |
5325 |
387.17 |
| Oct 27 2017 |
15464 |
492.84 |
| Oct 27 2017 |
10854 |
413.58 |
| Oct 20 2017 |
15480 |
492.84 |
| Oct 20 2017 |
5284 |
387.17 |
| Oct 20 2017 |
10821 |
413.58 |
| Oct 13 2017 |
15480 |
492.84 |
| Oct 13 2017 |
5305 |
387.17 |
| Oct 13 2017 |
10840 |
413.58 |
| Oct 06 2017 |
15468 |
492.84 |
| Oct 06 2017 |
5310 |
387.17 |
| Oct 06 2017 |
10835 |
413.58 |
| Sep 29 2017 |
5309 |
387.17 |
| Sep 29 2017 |
15488 |
492.84 |
| Sep 29 2017 |
10762 |
413.58 |
| Sep 22 2017 |
15480 |
492.84 |
| Sep 22 2017 |
5395 |
387.17 |
| Sep 22 2017 |
10869 |
413.58 |
| Sep 15 2017 |
15571 |
492.84 |
| Sep 15 2017 |
5419 |
387.17 |
| Sep 15 2017 |
10951 |
413.58 |
| Sep 08 2017 |
5387 |
387.17 |
| Sep 08 2017 |
15599 |
492.84 |
| Sep 08 2017 |
11073 |
413.58 |
| Sep 01 2017 |
15796 |
492.84 |
| Sep 01 2017 |
5386 |
387.17 |
| Sep 01 2017 |
11094 |
413.58 |
| Aug 25 2017 |
15815 |
492.84 |
| Aug 25 2017 |
5734 |
387.17 |
| Aug 25 2017 |
11431 |
413.58 |
| Aug 18 2017 |
15863 |
492.84 |
| Aug 18 2017 |
5764 |
387.17 |
| Aug 18 2017 |
11524 |
413.58 |
| Aug 11 2017 |
15793 |
492.84 |
| Aug 11 2017 |
5810 |
387.17 |
| Aug 11 2017 |
11575 |
413.58 |
| Aug 04 2017 |
15939 |
492.84 |
| Aug 04 2017 |
5835 |
387.17 |
| Aug 04 2017 |
11741 |
413.58 |
| Jul 28 2017 |
16006 |
492.84 |
| Jul 28 2017 |
5884 |
387.17 |
| Jul 28 2017 |
11830 |
413.58 |
| Jul 21 2017 |
6007 |
387.17 |
| Jul 21 2017 |
16111 |
492.84 |
| Jul 21 2017 |
11941 |
413.58 |
| Jul 14 2017 |
16180 |
492.84 |
| Jul 14 2017 |
6070 |
387.17 |
| Jul 14 2017 |
11998 |
413.58 |
| Jul 07 2017 |
16241 |
492.84 |
| Jul 07 2017 |
5434 |
379.95 |
| Jul 07 2017 |
10551 |
402.53 |
| Jun 30 2017 |
5463 |
379.95 |
| Jun 30 2017 |
16347 |
492.84 |
| Jun 30 2017 |
10604 |
402.53 |
| Jun 23 2017 |
5590 |
379.95 |
| Jun 23 2017 |
17447 |
492.84 |
| Jun 23 2017 |
10686 |
402.53 |
| Jun 16 2017 |
17492 |
492.84 |
| Jun 16 2017 |
5603 |
379.95 |
| Jun 16 2017 |
10685 |
402.53 |
| Jun 09 2017 |
5475 |
379.95 |
| Jun 09 2017 |
10969 |
427.52 |
| Jun 09 2017 |
7385 |
376.4 |
| Jun 02 2017 |
5711 |
379.95 |
| Jun 02 2017 |
9718 |
415.35 |
| Jun 02 2017 |
6961 |
370.86 |
| May 26 2017 |
9813 |
415.35 |
| May 26 2017 |
5720 |
379.95 |
| May 26 2017 |
6967 |
370.86 |
| May 19 2017 |
7921 |
395.98 |
| May 19 2017 |
5840 |
379.95 |
| May 19 2017 |
7038 |
370.86 |
| May 12 2017 |
5892 |
379.95 |
| May 12 2017 |
4426 |
353.81 |
| May 12 2017 |
4211 |
339.73 |
| May 05 2017 |
4501 |
353.81 |
| May 05 2017 |
5911 |
379.5 |
| May 05 2017 |
4251 |
339.73 |
| Apr 28 2017 |
4407 |
353.81 |
| Apr 28 2017 |
5486 |
375.12 |
| Apr 28 2017 |
4274 |
339.73 |
| Apr 21 2017 |
4522 |
353.81 |
| Apr 21 2017 |
5581 |
375.12 |
| Apr 21 2017 |
4309 |
339.73 |
| Apr 14 2017 |
5659 |
375.12 |
| Apr 14 2017 |
2817 |
326.49 |
| Apr 14 2017 |
3318 |
325.3 |
| Apr 07 2017 |
2880 |
326.49 |
| Apr 07 2017 |
5624 |
375.12 |
| Apr 07 2017 |
3204 |
325.3 |
| Mar 31 2017 |
2951 |
326.49 |
| Mar 31 2017 |
9556 |
413.9 |
| Mar 31 2017 |
3270 |
325.3 |
| Mar 24 2017 |
9403 |
413.9 |
| Mar 24 2017 |
2907 |
326.49 |
| Mar 24 2017 |
3249 |
325.3 |
| Mar 17 2017 |
2954 |
326.49 |
| Mar 17 2017 |
9506 |
413.9 |
| Mar 17 2017 |
3268 |
325.3 |
| Mar 10 2017 |
2993 |
326.49 |
| Mar 10 2017 |
9574 |
413.9 |
| Mar 10 2017 |
3291 |
325.3 |
| Mar 03 2017 |
2975 |
326.49 |
| Mar 03 2017 |
9504 |
413.9 |
| Mar 03 2017 |
3317 |
325.3 |
| Feb 24 2017 |
2962 |
326.49 |
| Feb 24 2017 |
9592 |
413.9 |
| Feb 24 2017 |
3333 |
325.3 |
| Feb 17 2017 |
2859 |
326.49 |
| Feb 17 2017 |
9620 |
413.9 |
| Feb 17 2017 |
3357 |
325.3 |
| Feb 10 2017 |
2870 |
326.49 |
| Feb 10 2017 |
9740 |
413.9 |
| Feb 10 2017 |
3369 |
325.3 |
| Feb 03 2017 |
9726 |
413.9 |
| Feb 03 2017 |
2868 |
326.49 |
| Feb 03 2017 |
3371 |
325.3 |
| Jan 27 2017 |
2876 |
326.49 |
| Jan 27 2017 |
9700 |
413.9 |
| Jan 27 2017 |
3377 |
325.3 |
| Jan 20 2017 |
2879 |
326.49 |
| Jan 20 2017 |
9682 |
413.9 |
| Jan 20 2017 |
3389 |
325.3 |
| Jan 13 2017 |
9677 |
413.9 |
| Jan 13 2017 |
2881 |
326.49 |
| Jan 13 2017 |
3395 |
325.3 |
| Jan 06 2017 |
9677 |
413.9 |
| Jan 06 2017 |
2890 |
326.49 |
| Jan 06 2017 |
3402 |
325.3 |
| Dec 30 2016 |
2890 |
326.49 |
| Dec 30 2016 |
9677 |
413.9 |
| Dec 30 2016 |
3403 |
325.3 |
| Dec 23 2016 |
9677 |
413.9 |
| Dec 23 2016 |
2890 |
326.49 |
| Dec 23 2016 |
3403 |
325.3 |
| Dec 16 2016 |
9677 |
413.9 |
| Dec 16 2016 |
2891 |
326.49 |
| Dec 16 2016 |
3402 |
325.3 |
| Dec 09 2016 |
2891 |
326.49 |
| Dec 09 2016 |
9675 |
413.9 |
| Dec 09 2016 |
3402 |
325.3 |
| Dec 02 2016 |
2891 |
326.49 |
| Dec 02 2016 |
9675 |
413.9 |
| Dec 02 2016 |
3402 |
325.3 |
| Nov 25 2016 |
9675 |
413.9 |
| Nov 25 2016 |
2892 |
326.49 |
| Nov 25 2016 |
3403 |
325.3 |
| Nov 18 2016 |
2892 |
326.49 |
| Nov 18 2016 |
9675 |
413.9 |
| Nov 18 2016 |
3403 |
325.3 |
| Nov 11 2016 |
2892 |
326.49 |
| Nov 11 2016 |
9668 |
413.9 |
| Nov 11 2016 |
3402 |
325.3 |
| Nov 04 2016 |
2892 |
326.49 |
| Nov 04 2016 |
9668 |
413.9 |
| Nov 04 2016 |
3402 |
325.3 |
| Oct 28 2016 |
9684 |
413.9 |
| Oct 28 2016 |
2892 |
326.49 |
| Oct 28 2016 |
3398 |
325.3 |
| Oct 21 2016 |
2897 |
326.49 |
| Oct 21 2016 |
9694 |
413.9 |
| Oct 21 2016 |
3404 |
325.3 |
| Oct 14 2016 |
2908 |
326.49 |
| Oct 14 2016 |
9693 |
413.9 |
| Oct 14 2016 |
3417 |
325.3 |
| Oct 07 2016 |
9695 |
413.9 |
| Oct 07 2016 |
2908 |
326.49 |
| Oct 07 2016 |
3428 |
325.3 |
| Sep 30 2016 |
2910 |
326.49 |
| Sep 30 2016 |
9707 |
413.9 |
| Sep 30 2016 |
3428 |
325.3 |
| Sep 23 2016 |
2910 |
326.49 |
| Sep 23 2016 |
9610 |
413.9 |
| Sep 23 2016 |
3410 |
325.3 |
| Sep 16 2016 |
2927 |
326.49 |
| Sep 16 2016 |
9574 |
413.9 |
| Sep 16 2016 |
3423 |
325.3 |
| Sep 09 2016 |
2978 |
326.49 |
| Sep 09 2016 |
9684 |
413.9 |
| Sep 09 2016 |
3492 |
325.3 |
| Sep 02 2016 |
3033 |
326.49 |
| Sep 02 2016 |
9725 |
413.9 |
| Sep 02 2016 |
3537 |
325.3 |
| Aug 26 2016 |
3036 |
326.49 |
| Aug 26 2016 |
9428 |
413.9 |
| Aug 26 2016 |
3258 |
325.3 |
| Aug 19 2016 |
9447 |
413.9 |
| Aug 19 2016 |
3039 |
326.49 |
| Aug 19 2016 |
3287 |
325.3 |
| Aug 12 2016 |
3102 |
326.49 |
| Aug 12 2016 |
9428 |
413.9 |
| Aug 12 2016 |
4004 |
325.3 |
| Aug 05 2016 |
3140 |
326.49 |
| Aug 05 2016 |
9467 |
413.9 |
| Aug 05 2016 |
4111 |
325.3 |
| Jul 29 2016 |
9330 |
413.9 |
| Jul 29 2016 |
3158 |
326.49 |
| Jul 29 2016 |
4122 |
325.3 |
| Jul 22 2016 |
9452 |
413.9 |
| Jul 22 2016 |
3252 |
326.49 |
| Jul 22 2016 |
4202 |
325.3 |
| Jun 22 2016 |
15670 |
469.5 |
| Jun 22 2016 |
2638 |
313.42 |
| Jun 22 2016 |
3898 |
313.42 |
| Jun 15 2016 |
15883 |
469.5 |
| Jun 15 2016 |
3009 |
319.65 |
| Jun 15 2016 |
4240 |
317.21 |
| Jun 08 2016 |
3041 |
319.65 |
| Jun 08 2016 |
15928 |
469.5 |
| Jun 08 2016 |
4248 |
317.21 |
| Jun 01 2016 |
2108 |
300.82 |
| Jun 01 2016 |
16023 |
469.5 |
| Jun 01 2016 |
4463 |
317.21 |
| May 25 2016 |
2155 |
300.82 |
| May 25 2016 |
15974 |
469.5 |
| May 25 2016 |
4504 |
317.21 |
| May 18 2016 |
2161 |
300.82 |
| May 18 2016 |
16080 |
469.5 |
| May 18 2016 |
4519 |
317.21 |
| May 11 2016 |
16143 |
469.5 |
| May 11 2016 |
2977 |
316.16 |
| May 11 2016 |
4262 |
313.73 |
| May 04 2016 |
4433 |
339.48 |
| May 04 2016 |
16058 |
469.5 |
| May 04 2016 |
5849 |
332.95 |
| Apr 27 2016 |
4560 |
339.48 |
| Apr 27 2016 |
16272 |
469.5 |
| Apr 27 2016 |
5969 |
332.95 |
| Apr 20 2016 |
16165 |
469.5 |
| Apr 20 2016 |
7340 |
372.29 |
| Apr 20 2016 |
8514 |
357.29 |
| Apr 13 2016 |
5318 |
349.96 |
| Apr 13 2016 |
16539 |
469.5 |
| Apr 13 2016 |
7662 |
349.96 |
| Apr 06 2016 |
17007 |
470.19 |
| Apr 06 2016 |
5340 |
349.96 |
| Apr 06 2016 |
7723 |
349.96 |
| Mar 30 2016 |
5283 |
349.96 |
| Mar 30 2016 |
7666 |
349.96 |
| Mar 23 2016 |
5310 |
349.96 |
| Mar 23 2016 |
7493 |
383.31 |
| Mar 23 2016 |
7187 |
343.86 |
| Mar 16 2016 |
5225 |
349.96 |
| Mar 16 2016 |
7545 |
383.31 |
| Mar 16 2016 |
7139 |
343.86 |
| Mar 09 2016 |
5219 |
349.96 |
| Mar 09 2016 |
6114 |
368.21 |
| Mar 09 2016 |
6384 |
335.81 |
| Mar 02 2016 |
3907 |
340.2 |
| Mar 02 2016 |
5229 |
349.96 |
| Mar 02 2016 |
4652 |
315.99 |
| Feb 24 2016 |
5217 |
349.96 |
| Feb 24 2016 |
3944 |
340.2 |
| Feb 24 2016 |
4651 |
315.99 |
| Feb 17 2016 |
5237 |
349.96 |
| Feb 17 2016 |
4017 |
340.2 |
| Feb 17 2016 |
4696 |
315.99 |
| Feb 10 2016 |
4006 |
340.2 |
| Feb 10 2016 |
5274 |
349.96 |
| Feb 10 2016 |
4727 |
315.99 |
| Feb 03 2016 |
5294 |
349.96 |
| Feb 03 2016 |
4031 |
340.2 |
| Feb 03 2016 |
4746 |
315.99 |
| Jan 27 2016 |
5306 |
349.96 |
| Jan 27 2016 |
4046 |
340.2 |
| Jan 27 2016 |
4753 |
315.99 |
| Jan 20 2016 |
5329 |
349.96 |
| Jan 20 2016 |
4049 |
340.2 |
| Jan 20 2016 |
4758 |
315.99 |
| Jan 13 2016 |
4053 |
340.2 |
| Jan 13 2016 |
5341 |
349.96 |
| Jan 13 2016 |
4760 |
315.99 |
| Jan 06 2016 |
5343 |
349.96 |
| Jan 06 2016 |
4053 |
340.2 |
| Jan 06 2016 |
4761 |
315.99 |
| Dec 30 2015 |
5345 |
349.96 |
| Dec 30 2015 |
4053 |
340.2 |
| Dec 30 2015 |
4762 |
315.99 |
| Dec 23 2015 |
5345 |
349.96 |
| Dec 23 2015 |
4053 |
340.2 |
| Dec 23 2015 |
4762 |
315.99 |
| Dec 16 2015 |
5345 |
349.96 |
| Dec 16 2015 |
4053 |
340.2 |
| Dec 16 2015 |
4762 |
315.99 |
| Dec 09 2015 |
5349 |
349.96 |
| Dec 09 2015 |
4053 |
340.2 |
| Dec 09 2015 |
4764 |
315.99 |
| Dec 02 2015 |
5350 |
349.96 |
| Dec 02 2015 |
4053 |
340.2 |
| Dec 02 2015 |
4764 |
315.99 |
| Nov 25 2015 |
4053 |
340.2 |
| Nov 25 2015 |
5350 |
349.96 |
| Nov 25 2015 |
4764 |
315.99 |
| Nov 18 2015 |
5350 |
349.96 |
| Nov 18 2015 |
4053 |
340.2 |
| Nov 18 2015 |
4764 |
315.99 |
| Nov 11 2015 |
5350 |
349.96 |
| Nov 11 2015 |
4048 |
340.2 |
| Nov 11 2015 |
4765 |
315.99 |
| Nov 04 2015 |
4048 |
340.2 |
| Nov 04 2015 |
5350 |
349.96 |
| Nov 04 2015 |
4765 |
315.99 |
| Oct 28 2015 |
5341 |
349.96 |
| Oct 28 2015 |
4048 |
340.2 |
| Oct 28 2015 |
4759 |
315.99 |
| Oct 21 2015 |
4049 |
340.2 |
| Oct 21 2015 |
5349 |
349.96 |
| Oct 21 2015 |
4767 |
315.99 |
| Oct 14 2015 |
4052 |
340.2 |
| Oct 14 2015 |
5351 |
349.96 |
| Oct 14 2015 |
4768 |
315.99 |
| Oct 07 2015 |
5350 |
349.96 |
| Oct 07 2015 |
4050 |
340.2 |
| Oct 07 2015 |
4763 |
315.99 |
| Sep 30 2015 |
5353 |
349.96 |
| Sep 30 2015 |
4055 |
340.2 |
| Sep 30 2015 |
4764 |
315.99 |
| Sep 23 2015 |
5363 |
349.96 |
| Sep 23 2015 |
4073 |
340.2 |
| Sep 23 2015 |
4791 |
315.99 |
| Sep 16 2015 |
4043 |
340.2 |
| Sep 16 2015 |
5385 |
349.96 |
| Sep 16 2015 |
4799 |
315.99 |
| Sep 09 2015 |
5409 |
349.96 |
| Sep 09 2015 |
4031 |
340.2 |
| Sep 09 2015 |
4804 |
315.99 |
| Sep 02 2015 |
5374 |
349.96 |
| Sep 02 2015 |
4071 |
340.2 |
| Sep 02 2015 |
4784 |
315.99 |
| Aug 26 2015 |
4151 |
340.2 |
| Aug 26 2015 |
5501 |
349.96 |
| Aug 26 2015 |
4874 |
315.99 |
| Aug 19 2015 |
6510 |
362.53 |
| Aug 19 2015 |
4307 |
340.2 |
| Aug 19 2015 |
4960 |
315.99 |
| Aug 12 2015 |
5177 |
345.02 |
| Aug 12 2015 |
4285 |
340.2 |
| Aug 12 2015 |
4985 |
315.99 |
| Aug 05 2015 |
7804 |
376.48 |
| Aug 05 2015 |
4355 |
340.2 |
| Aug 05 2015 |
6230 |
329.94 |
| Jul 29 2015 |
4346 |
340.2 |
| Jul 29 2015 |
7919 |
376.48 |
| Jul 29 2015 |
6293 |
329.94 |
| Jul 22 2015 |
7883 |
376.48 |
| Jul 22 2015 |
4350 |
340.2 |
| Jul 22 2015 |
6268 |
329.94 |
| Jul 15 2015 |
8012 |
376.48 |
| Jul 15 2015 |
3485 |
325.14 |
| Jul 15 2015 |
4826 |
312.2 |
| Jul 08 2015 |
7216 |
367.14 |
| Jul 08 2015 |
3505 |
325.14 |
| Jul 08 2015 |
4895 |
312.2 |
| Jul 01 2015 |
7285 |
367.14 |
| Jul 01 2015 |
3543 |
325.14 |
| Jul 01 2015 |
4937 |
312.2 |
| Jun 24 2015 |
7351 |
367.14 |
| Jun 24 2015 |
3578 |
325.14 |
| Jun 24 2015 |
5019 |
312.2 |
| Jun 17 2015 |
6110 |
352.71 |
| Jun 17 2015 |
3579 |
325.14 |
| Jun 17 2015 |
4161 |
300.58 |
| Jun 10 2015 |
3598 |
325.14 |
| Jun 10 2015 |
6163 |
352.71 |
| Jun 10 2015 |
4087 |
300.58 |
| Jun 03 2015 |
4171 |
326.5 |
| Jun 03 2015 |
3693 |
325.14 |
| Jun 03 2015 |
3893 |
296.69 |
| May 27 2015 |
4179 |
326.5 |
| May 27 2015 |
3662 |
325.14 |
| May 27 2015 |
3891 |
296.69 |
| May 20 2015 |
3699 |
325.14 |
| May 20 2015 |
4215 |
326.5 |
| May 20 2015 |
3940 |
296.69 |
| May 13 2015 |
4208 |
326.5 |
| May 13 2015 |
3741 |
325.14 |
| May 13 2015 |
3934 |
296.69 |
| May 06 2015 |
3670 |
325.14 |
| May 06 2015 |
4055 |
326.5 |
| May 06 2015 |
3801 |
296.69 |
| Apr 29 2015 |
3803 |
320.99 |
| Apr 29 2015 |
3748 |
325.14 |
| Apr 29 2015 |
3896 |
296.69 |
| Apr 22 2015 |
3784 |
325.14 |
| Apr 22 2015 |
3840 |
320.99 |
| Apr 22 2015 |
3914 |
296.69 |
| Apr 15 2015 |
4163 |
325.81 |
| Apr 15 2015 |
3815 |
325.14 |
| Apr 15 2015 |
3964 |
296.69 |
| Apr 08 2015 |
3812 |
325.14 |
| Apr 08 2015 |
4234 |
325.81 |
| Apr 08 2015 |
4010 |
296.69 |
| Apr 01 2015 |
4307 |
325.81 |
| Apr 01 2015 |
3868 |
325.14 |
| Apr 01 2015 |
4069 |
296.69 |
| Mar 25 2015 |
4262 |
325.81 |
| Mar 25 2015 |
2991 |
311.88 |
| Mar 25 2015 |
3980 |
296.66 |
| Mar 18 2015 |
4278 |
325.81 |
| Mar 18 2015 |
2567 |
305.12 |
| Mar 18 2015 |
4650 |
305.91 |
| Mar 11 2015 |
2629 |
305.12 |
| Mar 11 2015 |
4318 |
325.81 |
| Mar 11 2015 |
4864 |
305.91 |
| Mar 04 2015 |
3492 |
312.55 |
| Mar 04 2015 |
2303 |
297.25 |
| Mar 04 2015 |
3791 |
290.53 |
| Feb 25 2015 |
2326 |
297.25 |
| Feb 25 2015 |
3507 |
312.55 |
| Feb 25 2015 |
3813 |
290.53 |
| Feb 18 2015 |
2407 |
297.25 |
| Feb 18 2015 |
3556 |
312.55 |
| Feb 18 2015 |
3863 |
290.53 |
| Feb 11 2015 |
2431 |
297.25 |
| Feb 11 2015 |
3566 |
312.55 |
| Feb 11 2015 |
3873 |
290.53 |
| Feb 04 2015 |
3576 |
312.55 |
| Feb 04 2015 |
2450 |
297.25 |
| Feb 04 2015 |
3881 |
290.53 |
| Jan 28 2015 |
3586 |
312.55 |
| Jan 28 2015 |
2445 |
297.25 |
| Jan 28 2015 |
3904 |
290.53 |
| Jan 21 2015 |
3602 |
312.55 |
| Jan 21 2015 |
2453 |
297.25 |
| Jan 21 2015 |
3916 |
290.53 |
| Jan 14 2015 |
2456 |
297.25 |
| Jan 14 2015 |
3611 |
312.55 |
| Jan 14 2015 |
3923 |
290.53 |
| Jan 07 2015 |
2456 |
297.25 |
| Jan 07 2015 |
3612 |
312.55 |
| Jan 07 2015 |
3923 |
290.53 |
| Dec 31 2014 |
3612 |
312.55 |
| Dec 31 2014 |
2456 |
297.25 |
| Dec 31 2014 |
3922 |
290.53 |
| Dec 24 2014 |
2456 |
297.25 |
| Dec 24 2014 |
3612 |
312.55 |
| Dec 24 2014 |
3922 |
290.53 |
| Dec 17 2014 |
3609 |
312.55 |
| Dec 17 2014 |
2456 |
297.25 |
| Dec 17 2014 |
3924 |
290.53 |
| Dec 10 2014 |
3609 |
312.55 |
| Dec 10 2014 |
2456 |
297.25 |
| Dec 10 2014 |
3924 |
290.53 |
| Dec 03 2014 |
3609 |
312.55 |
| Dec 03 2014 |
2456 |
297.25 |
| Dec 03 2014 |
3924 |
290.53 |
| Nov 26 2014 |
2456 |
297.25 |
| Nov 26 2014 |
3609 |
312.55 |
| Nov 26 2014 |
3924 |
290.53 |
| Nov 19 2014 |
3609 |
312.55 |
| Nov 19 2014 |
2456 |
297.25 |
| Nov 19 2014 |
3924 |
290.53 |
| Nov 12 2014 |
3609 |
312.55 |
| Nov 12 2014 |
2456 |
297.25 |
| Nov 12 2014 |
3924 |
290.53 |
| Nov 05 2014 |
2456 |
297.25 |
| Nov 05 2014 |
3609 |
312.55 |
| Nov 05 2014 |
3924 |
290.53 |
| Oct 29 2014 |
2455 |
297.25 |
| Oct 29 2014 |
3609 |
312.55 |
| Oct 29 2014 |
3925 |
290.53 |
| Oct 22 2014 |
3608 |
312.55 |
| Oct 22 2014 |
2454 |
297.25 |
| Oct 22 2014 |
3936 |
290.53 |
| Oct 15 2014 |
2454 |
297.25 |
| Oct 15 2014 |
3603 |
312.55 |
| Oct 15 2014 |
3940 |
290.53 |
| Oct 08 2014 |
2463 |
297.25 |
| Oct 08 2014 |
3603 |
312.55 |
| Oct 08 2014 |
3946 |
290.53 |
| Oct 01 2014 |
3613 |
312.55 |
| Oct 01 2014 |
2466 |
297.25 |
| Oct 01 2014 |
3945 |
290.53 |
| Sep 24 2014 |
3640 |
312.55 |
| Sep 24 2014 |
2465 |
297.25 |
| Sep 24 2014 |
3930 |
290.53 |
| Sep 17 2014 |
2133 |
289.68 |
| Sep 17 2014 |
3673 |
312.55 |
| Sep 17 2014 |
3458 |
283.46 |
| Sep 10 2014 |
3654 |
312.55 |
| Sep 10 2014 |
2139 |
289.68 |
| Sep 10 2014 |
3456 |
283.46 |
| Sep 03 2014 |
3697 |
312.55 |
| Sep 03 2014 |
2140 |
289.68 |
| Sep 03 2014 |
3488 |
283.46 |
| Aug 27 2014 |
3746 |
312.55 |
| Aug 27 2014 |
2125 |
289.68 |
| Aug 27 2014 |
3497 |
283.46 |
| Aug 20 2014 |
2132 |
289.68 |
| Aug 20 2014 |
3737 |
312.55 |
| Aug 20 2014 |
3519 |
283.46 |
| Aug 13 2014 |
2762 |
294.71 |
| Aug 13 2014 |
2142 |
289.68 |
| Aug 13 2014 |
3557 |
283.46 |
| Aug 06 2014 |
2782 |
294.71 |
| Aug 06 2014 |
2189 |
289.68 |
| Aug 06 2014 |
3550 |
283.46 |
| Jul 30 2014 |
2202 |
289.68 |
| Jul 30 2014 |
2807 |
294.71 |
| Jul 30 2014 |
3600 |
283.46 |
| Jul 23 2014 |
2239 |
283.17 |
| Jul 23 2014 |
2229 |
289.68 |
| Jul 23 2014 |
3616 |
283.46 |
| Jul 16 2014 |
2220 |
283.17 |
| Jul 16 2014 |
2374 |
292.92 |
| Jul 16 2014 |
3894 |
287.93 |
| Jul 09 2014 |
2587 |
290.26 |
| Jul 09 2014 |
2373 |
292.92 |
| Jul 09 2014 |
3333 |
279.32 |
| Jul 02 2014 |
2621 |
290.26 |
| Jul 02 2014 |
2414 |
292.92 |
| Jul 02 2014 |
3402 |
279.32 |
| Jun 25 2014 |
2689 |
290.26 |
| Jun 25 2014 |
2462 |
292.92 |
| Jun 25 2014 |
3371 |
279.32 |
| Jun 18 2014 |
2748 |
290.26 |
| Jun 18 2014 |
2485 |
292.92 |
| Jun 18 2014 |
3397 |
279.32 |
| Jun 11 2014 |
2505 |
292.92 |
| Jun 11 2014 |
3258 |
299.71 |
| Jun 11 2014 |
3168 |
275.1 |
| Jun 04 2014 |
2242 |
277.5 |
| Jun 04 2014 |
2531 |
292.92 |
| Jun 04 2014 |
3214 |
275.1 |
| May 28 2014 |
2156 |
274.94 |
| May 28 2014 |
2570 |
292.92 |
| May 28 2014 |
2612 |
264.76 |
| May 21 2014 |
2586 |
292.92 |
| May 21 2014 |
2215 |
274.94 |
| May 21 2014 |
2634 |
264.76 |
| May 14 2014 |
2624 |
292.92 |
| May 14 2014 |
1663 |
261.74 |
| May 14 2014 |
2672 |
264.76 |
| May 07 2014 |
1653 |
261.74 |
| May 07 2014 |
2591 |
292.92 |
| May 07 2014 |
2653 |
264.76 |
| Apr 30 2014 |
2765 |
292.92 |
| Apr 30 2014 |
1758 |
261.74 |
| Apr 30 2014 |
2769 |
264.76 |
| Apr 23 2014 |
2855 |
292.92 |
| Apr 23 2014 |
1797 |
261.74 |
| Apr 23 2014 |
2827 |
264.76 |
| Apr 16 2014 |
1807 |
261.74 |
| Apr 16 2014 |
2848 |
292.92 |
| Apr 16 2014 |
2833 |
264.76 |
| Apr 09 2014 |
1836 |
261.74 |
| Apr 09 2014 |
2987 |
292.92 |
| Apr 09 2014 |
2889 |
264.76 |
| Apr 02 2014 |
3069 |
294.15 |
| Apr 02 2014 |
1884 |
261.74 |
| Apr 02 2014 |
2817 |
264.76 |
| Mar 26 2014 |
1470 |
250.65 |
| Mar 26 2014 |
2483 |
282.4 |
| Mar 26 2014 |
2337 |
255.72 |
| Mar 19 2014 |
1481 |
250.65 |
| Mar 19 2014 |
2487 |
282.4 |
| Mar 19 2014 |
2365 |
255.72 |
| Mar 12 2014 |
1498 |
250.65 |
| Mar 12 2014 |
2507 |
282.4 |
| Mar 12 2014 |
2402 |
255.72 |
| Mar 05 2014 |
2508 |
282.4 |
| Mar 05 2014 |
1543 |
250.65 |
| Mar 05 2014 |
2435 |
255.72 |
| Feb 26 2014 |
1570 |
250.65 |
| Feb 26 2014 |
1749 |
261.97 |
| Feb 26 2014 |
2461 |
255.72 |
| Feb 19 2014 |
1586 |
250.65 |
| Feb 19 2014 |
1791 |
261.97 |
| Feb 19 2014 |
2507 |
255.72 |
| Feb 12 2014 |
1790 |
261.97 |
| Feb 12 2014 |
1590 |
250.65 |
| Feb 12 2014 |
2500 |
255.72 |
| Feb 05 2014 |
1640 |
250.65 |
| Feb 05 2014 |
1822 |
261.97 |
| Feb 05 2014 |
2542 |
255.72 |
| Jan 29 2014 |
1659 |
250.65 |
| Jan 29 2014 |
1821 |
261.97 |
| Jan 29 2014 |
2559 |
255.72 |
| Jan 22 2014 |
1677 |
250.65 |
| Jan 22 2014 |
1819 |
261.97 |
| Jan 22 2014 |
2562 |
255.72 |
| Jan 15 2014 |
1682 |
250.65 |
| Jan 15 2014 |
1819 |
261.97 |
| Jan 15 2014 |
2566 |
255.72 |
| Jan 08 2014 |
1684 |
250.65 |
| Jan 08 2014 |
1819 |
261.97 |
| Jan 08 2014 |
2568 |
255.72 |
| Jan 01 2014 |
1685 |
250.65 |
| Jan 01 2014 |
1819 |
261.97 |
| Jan 01 2014 |
2571 |
255.72 |
| Dec 25 2013 |
1819 |
261.97 |
| Dec 25 2013 |
1685 |
250.65 |
| Dec 25 2013 |
2572 |
255.72 |
| Dec 18 2013 |
1685 |
250.65 |
| Dec 18 2013 |
1819 |
261.97 |
| Dec 18 2013 |
2572 |
255.72 |
| Dec 11 2013 |
1685 |
250.65 |
| Dec 11 2013 |
1819 |
261.97 |
| Dec 11 2013 |
2572 |
255.72 |
| Dec 04 2013 |
1819 |
261.97 |
| Dec 04 2013 |
1685 |
250.65 |
| Dec 04 2013 |
2572 |
255.72 |
| Nov 27 2013 |
1819 |
261.97 |
| Nov 27 2013 |
1685 |
250.65 |
| Nov 27 2013 |
2572 |
255.72 |
| Nov 20 2013 |
1685 |
250.65 |
| Nov 20 2013 |
1819 |
261.97 |
| Nov 20 2013 |
2573 |
255.72 |
| Nov 13 2013 |
1819 |
261.97 |
| Nov 13 2013 |
1685 |
250.65 |
| Nov 13 2013 |
2573 |
255.72 |
| Nov 06 2013 |
1819 |
261.97 |
| Nov 06 2013 |
1685 |
250.65 |
| Nov 06 2013 |
2573 |
255.72 |
| Oct 30 2013 |
1685 |
250.65 |
| Oct 30 2013 |
1819 |
261.97 |
| Oct 30 2013 |
2573 |
255.72 |
| Oct 23 2013 |
1685 |
250.65 |
| Oct 23 2013 |
1818 |
261.97 |
| Oct 23 2013 |
2573 |
255.72 |
| Oct 16 2013 |
1825 |
261.97 |
| Oct 16 2013 |
1687 |
250.65 |
| Oct 16 2013 |
2569 |
255.72 |
| Oct 09 2013 |
1704 |
250.65 |
| Oct 09 2013 |
1828 |
261.97 |
| Oct 09 2013 |
2584 |
255.72 |
| Oct 02 2013 |
1705 |
250.65 |
| Oct 02 2013 |
1753 |
259.47 |
| Oct 02 2013 |
2321 |
250.65 |
| Sep 25 2013 |
1711 |
250.65 |
| Sep 25 2013 |
1746 |
259.47 |
| Sep 25 2013 |
2328 |
250.65 |
| Sep 18 2013 |
1738 |
259.47 |
| Sep 18 2013 |
1713 |
250.65 |
| Sep 18 2013 |
2313 |
250.65 |
| Sep 11 2013 |
1728 |
250.65 |
| Sep 11 2013 |
1621 |
255.43 |
| Sep 11 2013 |
2343 |
250.65 |
| Sep 04 2013 |
1934 |
255.52 |
| Sep 04 2013 |
1653 |
255.43 |
| Sep 04 2013 |
1830 |
239.41 |
| Aug 28 2013 |
1673 |
255.43 |
| Aug 28 2013 |
1973 |
255.52 |
| Aug 28 2013 |
1867 |
239.41 |
| Aug 21 2013 |
2514 |
267.11 |
| Aug 21 2013 |
1680 |
255.43 |
| Aug 21 2013 |
1900 |
239.41 |
| Aug 14 2013 |
1384 |
237.55 |
| Aug 14 2013 |
1679 |
255.43 |
| Aug 14 2013 |
1504 |
231.37 |
| Aug 07 2013 |
1418 |
237.55 |
| Aug 07 2013 |
1686 |
255.43 |
| Aug 07 2013 |
1538 |
231.37 |
| Jul 31 2013 |
1311 |
234.59 |
| Jul 31 2013 |
1739 |
255.43 |
| Jul 31 2013 |
1560 |
231.37 |
| Jul 24 2013 |
1122 |
228.72 |
| Jul 24 2013 |
1742 |
255.43 |
| Jul 24 2013 |
1579 |
231.37 |
| Jul 17 2013 |
1123 |
228.72 |
| Jul 17 2013 |
1744 |
255.43 |
| Jul 17 2013 |
1579 |
231.37 |
| Jul 10 2013 |
1757 |
255.43 |
| Jul 10 2013 |
1141 |
228.72 |
| Jul 10 2013 |
1603 |
231.37 |
| Jul 03 2013 |
1167 |
228.72 |
| Jul 03 2013 |
1760 |
255.43 |
| Jul 03 2013 |
1605 |
231.37 |
| Jun 26 2013 |
1228 |
228.72 |
| Jun 26 2013 |
1769 |
255.43 |
| Jun 26 2013 |
1653 |
231.37 |
| Jun 19 2013 |
1808 |
255.43 |
| Jun 19 2013 |
1270 |
228.72 |
| Jun 19 2013 |
1684 |
231.37 |
| Jun 12 2013 |
1845 |
255.43 |
| Jun 12 2013 |
1307 |
228.72 |
| Jun 12 2013 |
1755 |
231.37 |
| Jun 05 2013 |
1317 |
228.72 |
| Jun 05 2013 |
1845 |
255.43 |
| Jun 05 2013 |
1459 |
224.62 |
| May 29 2013 |
1803 |
255.43 |
| May 29 2013 |
1187 |
224.36 |
| May 29 2013 |
1360 |
221.31 |
| May 22 2013 |
1878 |
255.43 |
| May 22 2013 |
1225 |
224.36 |
| May 22 2013 |
1416 |
221.31 |
| May 15 2013 |
1184 |
222.03 |
| May 15 2013 |
1916 |
255.43 |
| May 15 2013 |
1458 |
221.31 |
| May 08 2013 |
1183 |
222.03 |
| May 08 2013 |
1917 |
255.43 |
| May 08 2013 |
1357 |
219.09 |
| May 01 2013 |
2001 |
255.43 |
| May 01 2013 |
1254 |
222.03 |
| May 01 2013 |
1447 |
219.09 |
| Apr 24 2013 |
1284 |
222.03 |
| Apr 24 2013 |
2016 |
255.43 |
| Apr 24 2013 |
1517 |
219.09 |
| Apr 17 2013 |
1342 |
222.03 |
| Apr 17 2013 |
2083 |
255.43 |
| Apr 17 2013 |
1577 |
219.09 |
| Apr 10 2013 |
1372 |
222.03 |
| Apr 10 2013 |
1492 |
234.23 |
| Apr 10 2013 |
1642 |
219.09 |
| Apr 03 2013 |
1526 |
234.23 |
| Apr 03 2013 |
1372 |
222.03 |
| Apr 03 2013 |
1677 |
219.09 |
| Mar 27 2013 |
1407 |
222.03 |
| Mar 27 2013 |
1565 |
234.11 |
| Mar 27 2013 |
1708 |
219.09 |
| Mar 20 2013 |
1381 |
222.03 |
| Mar 20 2013 |
1565 |
234.11 |
| Mar 20 2013 |
1754 |
219.09 |
| Mar 13 2013 |
1002 |
234.23 |
| Mar 13 2013 |
1780 |
219.09 |
| Oct 19 2012 |
1288 |
229.7 |
| Oct 19 2012 |
1650 |
240.61 |
| Oct 19 2012 |
1911 |
232.82 |
| Sep 23 2012 |
1664 |
240.61 |
| Sep 23 2012 |
1278 |
229.7 |
| Sep 23 2012 |
1910 |
232.82 |
| Aug 31 2012 |
1258 |
229.7 |
| Aug 31 2012 |
1453 |
233.86 |
| Aug 31 2012 |
1802 |
230.39 |
| Aug 24 2012 |
1449 |
233.86 |
| Aug 24 2012 |
1326 |
232.26 |
| Aug 24 2012 |
1888 |
232.58 |
| Aug 10 2012 |
1325 |
231.72 |
| Aug 10 2012 |
1461 |
233.86 |
| Aug 10 2012 |
1741 |
228.53 |
| Aug 03 2012 |
1446 |
233.86 |
| Aug 03 2012 |
1408 |
234.46 |
| Aug 03 2012 |
1983 |
234.31 |
| Jul 27 2012 |
1437 |
233.86 |
| Jul 27 2012 |
1415 |
234.46 |
| Jul 27 2012 |
1968 |
234.31 |
| Jul 06 2012 |
1389 |
234.46 |
| Jul 06 2012 |
1446 |
233.86 |
| Jul 06 2012 |
1966 |
234.31 |
| Jun 22 2012 |
1377 |
234.46 |
| Jun 22 2012 |
1443 |
233.86 |
| Jun 22 2012 |
1946 |
234.31 |
| Jun 15 2012 |
1389 |
234.46 |
| Jun 15 2012 |
1410 |
233.86 |
| Jun 15 2012 |
2017 |
234.31 |
| Jun 08 2012 |
1393 |
234.46 |
| Jun 08 2012 |
1432 |
233.86 |
| Jun 08 2012 |
2013 |
234.31 |
| Jun 01 2012 |
1103 |
224.67 |
| Jun 01 2012 |
1499 |
233.86 |
| Jun 01 2012 |
1848 |
229.26 |
| May 25 2012 |
1003 |
224.67 |
| May 25 2012 |
1431 |
233.86 |
| May 25 2012 |
1789 |
229.26 |
| May 18 2012 |
1538 |
233.86 |
| May 18 2012 |
2038 |
233.86 |
| May 11 2012 |
1527 |
233.86 |
| May 11 2012 |
2075 |
233.86 |
| May 04 2012 |
1408 |
233.86 |
| May 04 2012 |
2032 |
233.86 |
| Apr 27 2012 |
1298 |
233.86 |
| Apr 27 2012 |
2041 |
233.86 |
| Apr 13 2012 |
1028 |
233.86 |
| Apr 13 2012 |
1897 |
233.86 |
| Apr 06 2012 |
959 |
233.86 |
| Apr 06 2012 |
1879 |
233.86 |
