| Apr 18 2024 |
8386 |
478.13 |
| Apr 17 2024 |
8361 |
478.13 |
| Apr 10 2024 |
8391 |
478.13 |
| Apr 03 2024 |
8405 |
478.13 |
| Mar 27 2024 |
8321 |
478.13 |
| Mar 21 2024 |
8343 |
478.13 |
| Mar 14 2024 |
8290 |
478.13 |
| Mar 07 2024 |
8295 |
478.13 |
| Feb 29 2024 |
8293 |
478.13 |
| Feb 22 2024 |
8297 |
478.13 |
| Feb 15 2024 |
8325 |
478.13 |
| Feb 08 2024 |
8395 |
478.13 |
| Feb 01 2024 |
8438 |
478.13 |
| Jan 25 2024 |
8469 |
478.13 |
| Jan 18 2024 |
8427 |
478.13 |
| Jan 11 2024 |
8391 |
478.13 |
| Jan 04 2024 |
8391 |
478.13 |
| Dec 28 2023 |
8376 |
478.13 |
| Dec 21 2023 |
8376 |
478.13 |
| Dec 14 2023 |
8376 |
478.13 |
| Dec 07 2023 |
8349 |
478.13 |
| Nov 30 2023 |
8046 |
478.13 |
| Nov 23 2023 |
8048 |
478.13 |
| Nov 16 2023 |
7948 |
478.13 |
| Nov 09 2023 |
7823 |
478.13 |
| Nov 02 2023 |
7751 |
478.13 |
| Oct 26 2023 |
7747 |
478.13 |
| Oct 19 2023 |
7730 |
478.13 |
| Oct 12 2023 |
7762 |
478.13 |
| Oct 05 2023 |
7764 |
478.13 |
| Sep 28 2023 |
7790 |
478.13 |
| Sep 21 2023 |
7716 |
478.13 |
| Sep 14 2023 |
7739 |
478.13 |
| Jun 03 2021 |
10261 |
569.92 |
| May 27 2021 |
6584 |
569.92 |
| May 27 2021 |
10526 |
569.92 |
| May 07 2021 |
24415 |
569.92 |
| Jun 05 2020 |
13444 |
569.92 |
| Jun 05 2020 |
18498 |
569.92 |
| May 29 2020 |
13933 |
569.92 |
| May 29 2020 |
19065 |
569.92 |
| May 22 2020 |
14481 |
569.92 |
| May 22 2020 |
19607 |
569.92 |
| May 15 2020 |
14796 |
569.92 |
| May 15 2020 |
20202 |
569.92 |
| May 08 2020 |
15151 |
569.92 |
| May 08 2020 |
20714 |
569.92 |
| May 01 2020 |
15886 |
569.92 |
| May 01 2020 |
21595 |
569.92 |
| Apr 24 2020 |
16461 |
569.92 |
| Apr 24 2020 |
23105 |
569.92 |
| Apr 17 2020 |
16589 |
569.92 |
| Apr 17 2020 |
23568 |
569.92 |
| Apr 10 2020 |
16997 |
569.92 |
| Apr 10 2020 |
24137 |
569.92 |
| Apr 03 2020 |
17386 |
569.92 |
| Apr 03 2020 |
24710 |
569.92 |
| Mar 27 2020 |
17809 |
569.92 |
| Mar 27 2020 |
25352 |
569.92 |
| Mar 20 2020 |
18091 |
569.92 |
| Mar 20 2020 |
25681 |
569.92 |
| Mar 13 2020 |
18243 |
569.92 |
| Mar 13 2020 |
26030 |
569.92 |
| Mar 06 2020 |
18381 |
569.92 |
| Mar 06 2020 |
26273 |
569.92 |
| Feb 28 2020 |
18374 |
569.92 |
| Feb 28 2020 |
26272 |
569.92 |
| Feb 21 2020 |
18182 |
569.92 |
| Feb 21 2020 |
26049 |
569.92 |
| Feb 14 2020 |
18242 |
569.92 |
| Feb 14 2020 |
26111 |
569.92 |
| Feb 07 2020 |
18132 |
569.92 |
| Feb 07 2020 |
25936 |
569.92 |
| Jan 31 2020 |
18171 |
569.92 |
| Jan 31 2020 |
25997 |
569.92 |
| Jan 24 2020 |
18218 |
569.92 |
| Jan 24 2020 |
26035 |
569.92 |
| Jan 17 2020 |
18048 |
569.92 |
| Jan 17 2020 |
25905 |
569.92 |
| Jan 10 2020 |
18045 |
569.92 |
| Jan 10 2020 |
25906 |
569.92 |
| Jan 03 2020 |
18053 |
569.92 |
| Jan 03 2020 |
25916 |
569.92 |
| Dec 27 2019 |
18042 |
569.92 |
| Dec 27 2019 |
25910 |
569.92 |
| Dec 20 2019 |
18042 |
569.92 |
| Dec 20 2019 |
25909 |
569.92 |
| Dec 13 2019 |
18043 |
569.92 |
| Dec 13 2019 |
25910 |
569.92 |
| Dec 06 2019 |
18035 |
569.92 |
| Dec 06 2019 |
25900 |
569.92 |
| Nov 29 2019 |
17972 |
569.92 |
| Nov 29 2019 |
25862 |
569.92 |
| Nov 22 2019 |
17972 |
569.92 |
| Nov 22 2019 |
25861 |
569.92 |
| Nov 15 2019 |
17973 |
569.92 |
| Nov 15 2019 |
25867 |
569.92 |
| Nov 08 2019 |
17989 |
569.92 |
| Nov 08 2019 |
25773 |
569.92 |
| Nov 01 2019 |
17965 |
569.92 |
| Nov 01 2019 |
25393 |
569.92 |
| Oct 25 2019 |
17986 |
569.92 |
| Oct 25 2019 |
25413 |
569.92 |
| Oct 18 2019 |
17986 |
569.92 |
| Oct 18 2019 |
25471 |
569.92 |
| Oct 11 2019 |
17986 |
569.92 |
| Oct 11 2019 |
25420 |
569.92 |
| Oct 04 2019 |
18015 |
569.92 |
| Oct 04 2019 |
25391 |
569.92 |
| Sep 27 2019 |
18029 |
569.92 |
| Sep 27 2019 |
25532 |
569.92 |
| Sep 20 2019 |
18051 |
569.92 |
| Sep 20 2019 |
25500 |
569.92 |
| Sep 13 2019 |
18048 |
569.92 |
| Sep 13 2019 |
25567 |
569.92 |
| Sep 06 2019 |
18065 |
569.92 |
| Sep 06 2019 |
26068 |
569.92 |
| Aug 30 2019 |
18257 |
569.92 |
| Aug 30 2019 |
26229 |
569.92 |
| Aug 23 2019 |
18381 |
569.92 |
| Aug 23 2019 |
26526 |
569.92 |
| Aug 16 2019 |
18321 |
569.92 |
| Aug 16 2019 |
26438 |
569.92 |
| Aug 09 2019 |
18393 |
569.92 |
| Aug 09 2019 |
26550 |
569.92 |
| Aug 02 2019 |
18568 |
569.92 |
| Aug 02 2019 |
26752 |
569.92 |
| Jul 26 2019 |
18683 |
569.92 |
| Jul 26 2019 |
26890 |
569.92 |
| Jul 19 2019 |
18757 |
569.92 |
| Jul 19 2019 |
27108 |
569.92 |
| Jul 12 2019 |
18889 |
569.92 |
| Jul 12 2019 |
27147 |
569.92 |
| Jul 05 2019 |
19351 |
569.92 |
| Jul 05 2019 |
27624 |
569.92 |
| Jun 28 2019 |
19579 |
569.92 |
| Jun 28 2019 |
27858 |
569.92 |
| Jun 21 2019 |
19529 |
569.92 |
| Jun 21 2019 |
27653 |
569.92 |
| May 17 2019 |
15705 |
504.94 |
| May 17 2019 |
21919 |
504.94 |
| May 10 2019 |
15672 |
504.94 |
| May 10 2019 |
21898 |
504.94 |
| May 03 2019 |
15681 |
504.94 |
| May 03 2019 |
21947 |
504.94 |
| Apr 26 2019 |
15647 |
504.94 |
| Apr 26 2019 |
21409 |
504.94 |
| Apr 19 2019 |
15802 |
504.94 |
| Apr 19 2019 |
21369 |
504.94 |
| Apr 18 2019 |
15819 |
504.94 |
| Apr 12 2019 |
15992 |
504.94 |
| Apr 12 2019 |
21484 |
504.94 |
| Apr 05 2019 |
15677 |
504.94 |
| Apr 05 2019 |
20949 |
504.94 |
| Mar 29 2019 |
15470 |
504.94 |
| Mar 29 2019 |
20751 |
504.94 |
| Mar 22 2019 |
15367 |
506.81 |
| Mar 22 2019 |
20639 |
506.81 |
| Mar 15 2019 |
15289 |
506.81 |
| Mar 15 2019 |
20599 |
506.81 |
| Mar 08 2019 |
15182 |
506.81 |
| Mar 08 2019 |
20340 |
506.81 |
| Mar 01 2019 |
15204 |
506.81 |
| Mar 01 2019 |
20412 |
506.81 |
| Feb 22 2019 |
15222 |
506.81 |
| Feb 22 2019 |
20489 |
506.81 |
| Feb 15 2019 |
15143 |
506.81 |
| Feb 15 2019 |
20270 |
506.81 |
| Feb 08 2019 |
14966 |
506.81 |
| Feb 08 2019 |
20069 |
506.81 |
| Feb 01 2019 |
14993 |
506.81 |
| Feb 01 2019 |
20083 |
506.81 |
| Jan 25 2019 |
15001 |
506.81 |
| Jan 25 2019 |
20117 |
506.81 |
| Jan 18 2019 |
15025 |
506.81 |
| Jan 18 2019 |
20151 |
506.81 |
| Jan 11 2019 |
14999 |
506.81 |
| Jan 11 2019 |
20127 |
506.81 |
| Jan 04 2019 |
15015 |
506.81 |
| Jan 04 2019 |
20138 |
506.81 |
| Dec 28 2018 |
15015 |
506.81 |
| Dec 28 2018 |
20138 |
506.81 |
| Dec 21 2018 |
15015 |
506.81 |
| Dec 21 2018 |
20138 |
506.81 |
| Dec 14 2018 |
15015 |
506.81 |
| Dec 14 2018 |
20138 |
506.81 |
| Dec 07 2018 |
15003 |
506.81 |
| Dec 07 2018 |
20128 |
506.81 |
| Nov 30 2018 |
15003 |
506.81 |
| Nov 30 2018 |
20128 |
506.81 |
| Nov 23 2018 |
15003 |
506.81 |
| Nov 23 2018 |
20128 |
506.81 |
| Nov 16 2018 |
15003 |
506.81 |
| Nov 16 2018 |
20128 |
506.81 |
| Nov 09 2018 |
15003 |
506.81 |
| Nov 09 2018 |
20129 |
506.81 |
| Nov 02 2018 |
15003 |
506.81 |
| Nov 02 2018 |
20092 |
506.81 |
| Oct 26 2018 |
15003 |
506.81 |
| Oct 26 2018 |
20086 |
506.81 |
| Oct 19 2018 |
15003 |
506.81 |
| Oct 19 2018 |
20106 |
506.81 |
| Oct 12 2018 |
14980 |
506.81 |
| Oct 12 2018 |
20048 |
506.81 |
| Oct 05 2018 |
14940 |
506.81 |
| Oct 05 2018 |
20171 |
506.81 |
| Sep 28 2018 |
14951 |
506.81 |
| Sep 28 2018 |
19693 |
506.81 |
| Sep 21 2018 |
14911 |
506.81 |
| Sep 21 2018 |
19668 |
506.81 |
| Sep 14 2018 |
14984 |
506.81 |
| Sep 14 2018 |
19730 |
506.81 |
| Sep 07 2018 |
15120 |
506.81 |
| Sep 07 2018 |
20099 |
506.81 |
| Aug 31 2018 |
15224 |
506.81 |
| Aug 31 2018 |
20174 |
506.81 |
| Aug 24 2018 |
15080 |
506.81 |
| Aug 24 2018 |
20157 |
506.81 |
| Aug 17 2018 |
15348 |
506.81 |
| Aug 17 2018 |
20398 |
506.81 |
| Aug 10 2018 |
15344 |
506.81 |
| Aug 10 2018 |
20495 |
506.81 |
| Aug 03 2018 |
15488 |
506.81 |
| Aug 03 2018 |
20693 |
506.81 |
| Jul 27 2018 |
15514 |
506.81 |
| Jul 27 2018 |
20764 |
506.81 |
| Jul 20 2018 |
15708 |
506.81 |
| Jul 20 2018 |
21016 |
506.81 |
| Jul 13 2018 |
15485 |
506.81 |
| Jul 13 2018 |
20816 |
506.81 |
| Jul 06 2018 |
15485 |
506.81 |
| Jul 06 2018 |
20606 |
506.81 |
| Jun 29 2018 |
15487 |
506.81 |
| Jun 29 2018 |
20584 |
506.81 |
| Jun 22 2018 |
15782 |
506.81 |
| Jun 22 2018 |
20911 |
506.81 |
| Jun 15 2018 |
15687 |
506.81 |
| Jun 15 2018 |
20958 |
506.81 |
| Jun 08 2018 |
14956 |
495.27 |
| Jun 08 2018 |
19942 |
495.27 |
| Jun 01 2018 |
14899 |
493.14 |
| Jun 01 2018 |
20051 |
493.14 |
| May 25 2018 |
14946 |
493.14 |
| May 25 2018 |
20218 |
493.14 |
| May 18 2018 |
14294 |
485.45 |
| May 18 2018 |
19426 |
485.45 |
| May 11 2018 |
14228 |
485.45 |
| May 11 2018 |
19511 |
485.45 |
| May 04 2018 |
14455 |
485.45 |
| May 04 2018 |
19690 |
485.45 |
| Apr 27 2018 |
14485 |
485.45 |
| Apr 27 2018 |
19590 |
485.45 |
| Apr 20 2018 |
14600 |
485.45 |
| Apr 20 2018 |
19716 |
485.45 |
| Apr 13 2018 |
14549 |
485.45 |
| Apr 13 2018 |
19642 |
485.45 |
| Apr 06 2018 |
13896 |
479.65 |
| Apr 06 2018 |
19032 |
479.65 |
| Mar 30 2018 |
14009 |
479.65 |
| Mar 30 2018 |
19302 |
479.65 |
| Mar 23 2018 |
14031 |
479.65 |
| Mar 23 2018 |
19479 |
479.65 |
| Mar 16 2018 |
14058 |
479.65 |
| Mar 16 2018 |
19422 |
479.65 |
| Mar 09 2018 |
13967 |
479.65 |
| Mar 09 2018 |
19409 |
479.65 |
| Mar 02 2018 |
14098 |
479.65 |
| Mar 02 2018 |
19670 |
479.65 |
| Feb 23 2018 |
14232 |
479.65 |
| Feb 23 2018 |
19825 |
479.65 |
| Feb 16 2018 |
14195 |
479.65 |
| Feb 16 2018 |
19806 |
479.65 |
| Feb 09 2018 |
14216 |
479.65 |
| Feb 09 2018 |
19610 |
479.65 |
| Feb 02 2018 |
14171 |
479.65 |
| Feb 02 2018 |
19527 |
479.65 |
| Jan 26 2018 |
14204 |
479.65 |
| Jan 26 2018 |
19576 |
479.65 |
| Jan 19 2018 |
14205 |
479.65 |
| Jan 19 2018 |
19576 |
479.65 |
| Jan 12 2018 |
14178 |
479.65 |
| Jan 12 2018 |
19561 |
479.65 |
| Jan 05 2018 |
14212 |
479.65 |
| Jan 05 2018 |
19590 |
479.65 |
| Dec 29 2017 |
14213 |
479.65 |
| Dec 29 2017 |
19590 |
479.65 |
| Dec 22 2017 |
14215 |
479.65 |
| Dec 22 2017 |
19592 |
479.65 |
| Dec 15 2017 |
14205 |
479.65 |
| Dec 15 2017 |
19589 |
479.65 |
| Dec 08 2017 |
14205 |
479.65 |
| Dec 08 2017 |
19589 |
479.65 |
| Dec 01 2017 |
14205 |
479.65 |
| Dec 01 2017 |
19589 |
479.65 |
| Nov 24 2017 |
14205 |
479.65 |
| Nov 24 2017 |
19589 |
479.65 |
| Nov 17 2017 |
14205 |
479.65 |
| Nov 17 2017 |
19590 |
479.65 |
| Nov 10 2017 |
14205 |
479.65 |
| Nov 10 2017 |
19600 |
479.65 |
| Nov 03 2017 |
14206 |
479.65 |
| Nov 03 2017 |
19601 |
479.65 |
| Oct 27 2017 |
14206 |
479.65 |
| Oct 27 2017 |
19639 |
479.65 |
| Oct 20 2017 |
14222 |
479.65 |
| Oct 20 2017 |
19575 |
479.65 |
| Oct 13 2017 |
14222 |
479.65 |
| Oct 13 2017 |
19604 |
479.65 |
| Oct 06 2017 |
14207 |
479.65 |
| Oct 06 2017 |
19599 |
479.65 |
| Sep 29 2017 |
14224 |
479.65 |
| Sep 29 2017 |
19509 |
479.65 |
| Sep 22 2017 |
14216 |
479.65 |
| Sep 22 2017 |
19701 |
479.65 |
| Sep 15 2017 |
14300 |
479.65 |
| Sep 15 2017 |
19779 |
479.65 |
| Sep 08 2017 |
14320 |
479.65 |
| Sep 08 2017 |
19899 |
479.65 |
| Sep 01 2017 |
14531 |
479.65 |
| Sep 01 2017 |
19971 |
479.65 |
| Aug 25 2017 |
14562 |
479.65 |
| Aug 25 2017 |
20318 |
479.65 |
| Aug 18 2017 |
14606 |
479.65 |
| Aug 18 2017 |
20445 |
479.65 |
| Aug 11 2017 |
14555 |
479.65 |
| Aug 11 2017 |
20475 |
479.65 |
| Aug 04 2017 |
14688 |
479.65 |
| Aug 04 2017 |
20671 |
479.65 |
| Jul 28 2017 |
14728 |
479.65 |
| Jul 28 2017 |
20803 |
479.65 |
| Jul 21 2017 |
14819 |
479.65 |
| Jul 21 2017 |
20914 |
479.65 |
| Jul 14 2017 |
13272 |
462.94 |
| Jul 14 2017 |
18778 |
462.94 |
| Jul 07 2017 |
13354 |
462.94 |
| Jul 07 2017 |
17677 |
503.58 |
| Jul 07 2017 |
18849 |
462.94 |
| Jun 30 2017 |
17708 |
503.58 |
| Jun 30 2017 |
13440 |
462.94 |
| Jun 30 2017 |
18920 |
462.94 |
| Jun 23 2017 |
17923 |
503.58 |
| Jun 23 2017 |
14491 |
462.94 |
| Jun 23 2017 |
19027 |
462.94 |
| Jun 16 2017 |
13628 |
453.5 |
| Jun 16 2017 |
17964 |
503.58 |
| Jun 16 2017 |
17732 |
453.5 |
| Jun 09 2017 |
17870 |
503.58 |
| Jun 09 2017 |
6097 |
377.71 |
| Jun 09 2017 |
7536 |
377.71 |
| Jun 02 2017 |
18230 |
503.58 |
| Jun 02 2017 |
5816 |
374.07 |
| Jun 02 2017 |
7709 |
377.71 |
| May 26 2017 |
5875 |
374.07 |
| May 26 2017 |
18274 |
503.58 |
| May 26 2017 |
7716 |
377.71 |
| May 19 2017 |
5881 |
374.07 |
| May 19 2017 |
18745 |
503.58 |
| May 19 2017 |
7386 |
374.07 |
| May 12 2017 |
18835 |
503.58 |
| May 12 2017 |
6021 |
374.07 |
| May 12 2017 |
7476 |
374.07 |
| May 05 2017 |
6052 |
374.07 |
| May 05 2017 |
18841 |
503.58 |
| May 05 2017 |
7545 |
374.07 |
| Apr 28 2017 |
5944 |
374.07 |
| Apr 28 2017 |
18639 |
503.58 |
| Apr 28 2017 |
7513 |
374.07 |
| Apr 21 2017 |
6086 |
374.07 |
| Apr 21 2017 |
18921 |
503.58 |
| Apr 21 2017 |
7592 |
374.07 |
| Apr 14 2017 |
19120 |
503.58 |
| Apr 14 2017 |
6126 |
374.07 |
| Apr 14 2017 |
7628 |
374.07 |
| Apr 07 2017 |
6196 |
374.07 |
| Apr 07 2017 |
18918 |
503.58 |
| Apr 07 2017 |
7506 |
374.07 |
| Mar 31 2017 |
6382 |
374.07 |
| Mar 31 2017 |
18913 |
503.58 |
| Mar 31 2017 |
7662 |
374.07 |
| Mar 24 2017 |
18538 |
503.58 |
| Mar 24 2017 |
6329 |
374.07 |
| Mar 24 2017 |
7580 |
374.07 |
| Mar 17 2017 |
6408 |
374.07 |
| Mar 17 2017 |
18815 |
503.58 |
| Mar 17 2017 |
7625 |
374.07 |
| Mar 10 2017 |
6472 |
374.07 |
| Mar 10 2017 |
18805 |
503.58 |
| Mar 10 2017 |
7668 |
374.07 |
| Mar 03 2017 |
6430 |
374.07 |
| Mar 03 2017 |
18638 |
503.58 |
| Mar 03 2017 |
7677 |
374.07 |
| Feb 24 2017 |
6403 |
374.07 |
| Feb 24 2017 |
18840 |
503.58 |
| Feb 24 2017 |
7718 |
374.07 |
| Feb 17 2017 |
6251 |
374.07 |
| Feb 17 2017 |
18782 |
503.58 |
| Feb 17 2017 |
7778 |
374.07 |
| Feb 10 2017 |
6272 |
374.07 |
| Feb 10 2017 |
19010 |
503.58 |
| Feb 10 2017 |
7814 |
374.07 |
| Feb 03 2017 |
18946 |
503.58 |
| Feb 03 2017 |
6286 |
374.07 |
| Feb 03 2017 |
7828 |
374.07 |
| Jan 27 2017 |
6293 |
374.07 |
| Jan 27 2017 |
18932 |
503.58 |
| Jan 27 2017 |
7826 |
374.07 |
| Jan 20 2017 |
6301 |
374.07 |
| Jan 20 2017 |
18873 |
503.58 |
| Jan 20 2017 |
7821 |
374.07 |
| Jan 13 2017 |
18835 |
503.58 |
| Jan 13 2017 |
6302 |
374.07 |
| Jan 13 2017 |
7827 |
374.07 |
| Jan 06 2017 |
18835 |
503.58 |
| Jan 06 2017 |
6302 |
374.07 |
| Jan 06 2017 |
7815 |
374.07 |
| Dec 30 2016 |
6305 |
374.07 |
| Dec 30 2016 |
18836 |
503.58 |
| Dec 30 2016 |
7821 |
374.07 |
| Dec 23 2016 |
18836 |
503.58 |
| Dec 23 2016 |
6305 |
374.07 |
| Dec 23 2016 |
7821 |
374.07 |
| Dec 16 2016 |
18836 |
503.58 |
| Dec 16 2016 |
6301 |
374.07 |
| Dec 16 2016 |
7823 |
374.07 |
| Dec 09 2016 |
6299 |
374.07 |
| Dec 09 2016 |
18834 |
503.58 |
| Dec 09 2016 |
7823 |
374.07 |
| Dec 02 2016 |
6299 |
374.07 |
| Dec 02 2016 |
18834 |
503.58 |
| Dec 02 2016 |
7823 |
374.07 |
| Nov 25 2016 |
18834 |
503.58 |
| Nov 25 2016 |
6294 |
374.07 |
| Nov 25 2016 |
7820 |
374.07 |
| Nov 18 2016 |
6294 |
374.07 |
| Nov 18 2016 |
18834 |
503.58 |
| Nov 18 2016 |
7820 |
374.07 |
| Nov 11 2016 |
6294 |
374.07 |
| Nov 11 2016 |
18807 |
503.58 |
| Nov 11 2016 |
7814 |
374.07 |
| Nov 04 2016 |
6294 |
374.07 |
| Nov 04 2016 |
18807 |
503.58 |
| Nov 04 2016 |
7814 |
374.07 |
| Oct 28 2016 |
18822 |
503.58 |
| Oct 28 2016 |
6294 |
374.07 |
| Oct 28 2016 |
7829 |
374.07 |
| Oct 21 2016 |
6289 |
374.07 |
| Oct 21 2016 |
18844 |
503.58 |
| Oct 21 2016 |
7830 |
374.07 |
| Oct 14 2016 |
6314 |
374.07 |
| Oct 14 2016 |
18866 |
503.58 |
| Oct 14 2016 |
7861 |
374.07 |
| Oct 07 2016 |
18879 |
503.58 |
| Oct 07 2016 |
6320 |
374.07 |
| Oct 07 2016 |
7861 |
374.07 |
| Sep 30 2016 |
6328 |
374.07 |
| Sep 30 2016 |
18891 |
503.58 |
| Sep 30 2016 |
7867 |
374.07 |
| Sep 23 2016 |
6329 |
374.07 |
| Sep 23 2016 |
18659 |
503.58 |
| Sep 23 2016 |
7836 |
374.07 |
| Sep 16 2016 |
6366 |
374.07 |
| Sep 16 2016 |
18577 |
503.58 |
| Sep 16 2016 |
7841 |
374.07 |
| Sep 09 2016 |
6436 |
374.07 |
| Sep 09 2016 |
18699 |
503.58 |
| Sep 09 2016 |
7870 |
374.07 |
| Sep 02 2016 |
6541 |
374.07 |
| Sep 02 2016 |
18750 |
503.58 |
| Sep 02 2016 |
7960 |
374.07 |
| Aug 26 2016 |
6568 |
374.07 |
| Aug 26 2016 |
18559 |
503.58 |
| Aug 26 2016 |
7662 |
374.07 |
| Aug 19 2016 |
18587 |
503.58 |
| Aug 19 2016 |
6594 |
374.07 |
| Aug 19 2016 |
7687 |
374.07 |
| Aug 12 2016 |
6664 |
374.07 |
| Aug 12 2016 |
18615 |
503.58 |
| Aug 12 2016 |
8667 |
374.07 |
| Aug 05 2016 |
6699 |
374.07 |
| Aug 05 2016 |
18663 |
503.58 |
| Aug 05 2016 |
8784 |
374.07 |
| Jul 29 2016 |
18549 |
503.58 |
| Jul 29 2016 |
6734 |
374.07 |
| Jul 29 2016 |
8852 |
374.07 |
| Jul 22 2016 |
18685 |
503.58 |
| Jul 22 2016 |
6869 |
374.07 |
| Jul 22 2016 |
8986 |
374.07 |
| Jun 22 2016 |
8028 |
383.48 |
| Jun 22 2016 |
11086 |
383.48 |
| Jun 15 2016 |
11472 |
415.53 |
| Jun 15 2016 |
16074 |
417.43 |
| Jun 08 2016 |
11800 |
417.86 |
| Jun 08 2016 |
15914 |
416.03 |
| Jun 01 2016 |
11339 |
412.7 |
| Jun 01 2016 |
15663 |
412.7 |
| May 25 2016 |
10568 |
406.02 |
| May 25 2016 |
15627 |
412.7 |
| May 18 2016 |
10665 |
406.02 |
| May 18 2016 |
15750 |
412.7 |
| May 11 2016 |
11229 |
411.75 |
| May 11 2016 |
15546 |
411.75 |
| May 04 2016 |
11155 |
411.75 |
| May 04 2016 |
15508 |
411.75 |
| Apr 27 2016 |
11400 |
411.75 |
| Apr 27 2016 |
15771 |
411.75 |
| Apr 20 2016 |
11423 |
411.75 |
| Apr 20 2016 |
15798 |
411.75 |
| Apr 13 2016 |
11323 |
411.75 |
| Apr 13 2016 |
15782 |
411.75 |
| Apr 06 2016 |
18125 |
480.82 |
| Apr 06 2016 |
11362 |
411.75 |
| Apr 06 2016 |
15934 |
411.75 |
| Mar 30 2016 |
11238 |
411.75 |
| Mar 30 2016 |
15791 |
411.75 |
| Mar 23 2016 |
11268 |
411.75 |
| Mar 23 2016 |
6566 |
374.01 |
| Mar 23 2016 |
14524 |
402.43 |
| Mar 16 2016 |
11166 |
411.75 |
| Mar 16 2016 |
6634 |
374.01 |
| Mar 16 2016 |
14477 |
402.43 |
| Mar 09 2016 |
11141 |
411.75 |
| Mar 09 2016 |
6633 |
374.01 |
| Mar 09 2016 |
14553 |
402.43 |
| Mar 02 2016 |
7437 |
382.69 |
| Mar 02 2016 |
11115 |
411.75 |
| Mar 02 2016 |
13673 |
397.2 |
| Feb 24 2016 |
11069 |
411.75 |
| Feb 24 2016 |
7471 |
382.69 |
| Feb 24 2016 |
13666 |
397.2 |
| Feb 17 2016 |
11136 |
411.75 |
| Feb 17 2016 |
7573 |
382.69 |
| Feb 17 2016 |
13806 |
397.2 |
| Feb 10 2016 |
7577 |
382.69 |
| Feb 10 2016 |
11157 |
411.75 |
| Feb 10 2016 |
13820 |
397.2 |
| Feb 03 2016 |
11160 |
411.75 |
| Feb 03 2016 |
7617 |
382.69 |
| Feb 03 2016 |
13848 |
397.2 |
| Jan 27 2016 |
11146 |
411.75 |
| Jan 27 2016 |
7632 |
382.69 |
| Jan 27 2016 |
13852 |
397.2 |
| Jan 20 2016 |
11180 |
411.75 |
| Jan 20 2016 |
7630 |
382.69 |
| Jan 20 2016 |
13858 |
397.2 |
| Jan 13 2016 |
7631 |
382.69 |
| Jan 13 2016 |
11206 |
411.75 |
| Jan 13 2016 |
13876 |
397.2 |
| Jan 06 2016 |
11209 |
411.75 |
| Jan 06 2016 |
7631 |
382.69 |
| Jan 06 2016 |
13887 |
397.2 |
| Dec 30 2015 |
11206 |
411.75 |
| Dec 30 2015 |
7631 |
382.69 |
| Dec 30 2015 |
13880 |
397.2 |
| Dec 23 2015 |
11206 |
411.75 |
| Dec 23 2015 |
7631 |
382.69 |
| Dec 23 2015 |
13880 |
397.2 |
| Dec 16 2015 |
11206 |
411.75 |
| Dec 16 2015 |
7631 |
382.69 |
| Dec 16 2015 |
13880 |
397.2 |
| Dec 09 2015 |
11214 |
411.75 |
| Dec 09 2015 |
7631 |
382.69 |
| Dec 09 2015 |
13885 |
397.2 |
| Dec 02 2015 |
11215 |
411.75 |
| Dec 02 2015 |
7632 |
382.69 |
| Dec 02 2015 |
13886 |
397.2 |
| Nov 25 2015 |
7632 |
382.69 |
| Nov 25 2015 |
11215 |
411.75 |
| Nov 25 2015 |
13887 |
397.2 |
| Nov 18 2015 |
11215 |
411.75 |
| Nov 18 2015 |
7632 |
382.69 |
| Nov 18 2015 |
13887 |
397.2 |
| Nov 11 2015 |
11215 |
411.75 |
| Nov 11 2015 |
7628 |
382.69 |
| Nov 11 2015 |
13882 |
397.2 |
| Nov 04 2015 |
7628 |
382.69 |
| Nov 04 2015 |
11215 |
411.75 |
| Nov 04 2015 |
13882 |
397.2 |
| Oct 28 2015 |
11199 |
411.75 |
| Oct 28 2015 |
7629 |
382.69 |
| Oct 28 2015 |
13867 |
397.2 |
| Oct 21 2015 |
7612 |
382.69 |
| Oct 21 2015 |
11214 |
411.75 |
| Oct 21 2015 |
13860 |
397.2 |
| Oct 14 2015 |
7619 |
382.69 |
| Oct 14 2015 |
11225 |
411.75 |
| Oct 14 2015 |
13865 |
397.2 |
| Oct 07 2015 |
11204 |
411.75 |
| Oct 07 2015 |
7624 |
382.69 |
| Oct 07 2015 |
13872 |
397.2 |
| Sep 30 2015 |
11205 |
411.75 |
| Sep 30 2015 |
7629 |
382.69 |
| Sep 30 2015 |
13886 |
397.2 |
| Sep 23 2015 |
11205 |
411.75 |
| Sep 23 2015 |
7675 |
382.69 |
| Sep 23 2015 |
13931 |
397.2 |
| Sep 16 2015 |
7606 |
382.69 |
| Sep 16 2015 |
11201 |
411.75 |
| Sep 16 2015 |
13875 |
397.2 |
| Sep 09 2015 |
11203 |
411.75 |
| Sep 09 2015 |
7575 |
382.69 |
| Sep 09 2015 |
13836 |
397.2 |
| Sep 02 2015 |
11129 |
411.75 |
| Sep 02 2015 |
7641 |
382.69 |
| Sep 02 2015 |
13830 |
397.2 |
| Aug 26 2015 |
7748 |
382.69 |
| Aug 26 2015 |
11290 |
411.75 |
| Aug 26 2015 |
14006 |
397.2 |
| Aug 19 2015 |
11321 |
411.75 |
| Aug 19 2015 |
7937 |
382.69 |
| Aug 19 2015 |
14162 |
397.2 |
| Aug 12 2015 |
11374 |
411.75 |
| Aug 12 2015 |
7943 |
382.69 |
| Aug 12 2015 |
14197 |
397.2 |
| Aug 05 2015 |
11355 |
411.75 |
| Aug 05 2015 |
8032 |
382.69 |
| Aug 05 2015 |
14195 |
397.2 |
| Jul 29 2015 |
8051 |
382.69 |
| Jul 29 2015 |
11473 |
411.75 |
| Jul 29 2015 |
14379 |
397.2 |
| Jul 22 2015 |
11446 |
411.75 |
| Jul 22 2015 |
8039 |
382.69 |
| Jul 22 2015 |
14380 |
397.2 |
| Jul 15 2015 |
11562 |
411.75 |
| Jul 15 2015 |
8248 |
382.69 |
| Jul 15 2015 |
14503 |
397.2 |
| Jul 08 2015 |
11912 |
414.44 |
| Jul 08 2015 |
8286 |
382.69 |
| Jul 08 2015 |
14811 |
398.58 |
| Jul 01 2015 |
12002 |
414.44 |
| Jul 01 2015 |
8333 |
382.69 |
| Jul 01 2015 |
14903 |
398.58 |
| Jun 24 2015 |
12677 |
420.55 |
| Jun 24 2015 |
8331 |
382.69 |
| Jun 24 2015 |
15089 |
399.45 |
| Jun 17 2015 |
12745 |
420.65 |
| Jun 17 2015 |
8322 |
382.69 |
| Jun 17 2015 |
15182 |
399.55 |
| Jun 10 2015 |
8355 |
382.69 |
| Jun 10 2015 |
12703 |
419.84 |
| Jun 10 2015 |
14734 |
396.42 |
| Jun 03 2015 |
10429 |
398.1 |
| Jun 03 2015 |
8505 |
382.69 |
| Jun 03 2015 |
13430 |
386.08 |
| May 27 2015 |
11810 |
411.73 |
| May 27 2015 |
8447 |
382.69 |
| May 27 2015 |
13631 |
388.3 |
| May 20 2015 |
8536 |
382.69 |
| May 20 2015 |
11863 |
411.73 |
| May 20 2015 |
13690 |
388.3 |
| May 13 2015 |
10928 |
403.05 |
| May 13 2015 |
8602 |
382.69 |
| May 13 2015 |
13016 |
382.76 |
| May 06 2015 |
8492 |
382.69 |
| May 06 2015 |
10637 |
403.05 |
| May 06 2015 |
12750 |
382.76 |
| Apr 29 2015 |
10787 |
403.05 |
| Apr 29 2015 |
8599 |
382.69 |
| Apr 29 2015 |
12922 |
382.76 |
| Apr 22 2015 |
8663 |
382.69 |
| Apr 22 2015 |
10852 |
403.05 |
| Apr 22 2015 |
12986 |
382.76 |
| Apr 15 2015 |
10804 |
403.05 |
| Apr 15 2015 |
8647 |
382.69 |
| Apr 15 2015 |
13003 |
382.76 |
| Apr 08 2015 |
10025 |
396.33 |
| Apr 08 2015 |
10959 |
403.05 |
| Apr 08 2015 |
13036 |
382.76 |
| Apr 01 2015 |
11084 |
403.05 |
| Apr 01 2015 |
10125 |
396.33 |
| Apr 01 2015 |
13288 |
382.76 |
| Mar 25 2015 |
10964 |
403.05 |
| Mar 25 2015 |
12546 |
421.87 |
| Mar 25 2015 |
13725 |
388.94 |
| Mar 18 2015 |
10821 |
403.05 |
| Mar 18 2015 |
13864 |
437.12 |
| Mar 18 2015 |
14351 |
395.39 |
| Mar 11 2015 |
14159 |
437.12 |
| Mar 11 2015 |
10912 |
403.05 |
| Mar 11 2015 |
14797 |
395.39 |
| Mar 04 2015 |
11071 |
403.05 |
| Mar 04 2015 |
14379 |
437.12 |
| Mar 04 2015 |
14957 |
395.39 |
| Feb 25 2015 |
15909 |
450.47 |
| Feb 25 2015 |
11011 |
403.05 |
| Feb 25 2015 |
14975 |
395.39 |
| Feb 18 2015 |
16044 |
450.47 |
| Feb 18 2015 |
11091 |
403.05 |
| Feb 18 2015 |
15039 |
395.39 |
| Feb 11 2015 |
16045 |
450.47 |
| Feb 11 2015 |
11108 |
403.05 |
| Feb 11 2015 |
15059 |
395.39 |
| Feb 04 2015 |
11118 |
403.05 |
| Feb 04 2015 |
16083 |
450.47 |
| Feb 04 2015 |
15067 |
395.39 |
| Jan 28 2015 |
11130 |
403.05 |
| Jan 28 2015 |
16020 |
450.47 |
| Jan 28 2015 |
15073 |
395.39 |
| Jan 21 2015 |
11133 |
403.05 |
| Jan 21 2015 |
16035 |
450.47 |
| Jan 21 2015 |
15096 |
395.39 |
| Jan 14 2015 |
16051 |
450.47 |
| Jan 14 2015 |
11147 |
403.05 |
| Jan 14 2015 |
15108 |
395.39 |
| Jan 07 2015 |
16052 |
450.47 |
| Jan 07 2015 |
11127 |
403.05 |
| Jan 07 2015 |
15087 |
395.39 |
| Dec 31 2014 |
11128 |
403.05 |
| Dec 31 2014 |
16052 |
450.47 |
| Dec 31 2014 |
15090 |
395.39 |
| Dec 24 2014 |
16052 |
450.47 |
| Dec 24 2014 |
11128 |
403.05 |
| Dec 24 2014 |
15090 |
395.39 |
| Dec 17 2014 |
11116 |
403.05 |
| Dec 17 2014 |
16052 |
450.47 |
| Dec 17 2014 |
15084 |
395.39 |
| Dec 10 2014 |
11116 |
403.05 |
| Dec 10 2014 |
16052 |
450.47 |
| Dec 10 2014 |
15084 |
395.39 |
| Dec 03 2014 |
11116 |
403.05 |
| Dec 03 2014 |
16052 |
450.47 |
| Dec 03 2014 |
15085 |
395.39 |
| Nov 26 2014 |
16052 |
450.47 |
| Nov 26 2014 |
11116 |
403.05 |
| Nov 26 2014 |
15085 |
395.39 |
| Nov 19 2014 |
11116 |
403.05 |
| Nov 19 2014 |
16052 |
450.47 |
| Nov 19 2014 |
15086 |
395.39 |
| Nov 12 2014 |
11116 |
403.05 |
| Nov 12 2014 |
16052 |
450.47 |
| Nov 12 2014 |
15086 |
395.39 |
| Nov 05 2014 |
16052 |
450.47 |
| Nov 05 2014 |
11116 |
403.05 |
| Nov 05 2014 |
15085 |
395.39 |
| Oct 29 2014 |
16047 |
450.47 |
| Oct 29 2014 |
11116 |
403.05 |
| Oct 29 2014 |
15083 |
395.39 |
| Oct 22 2014 |
11084 |
403.05 |
| Oct 22 2014 |
16024 |
450.47 |
| Oct 22 2014 |
15096 |
395.39 |
| Oct 15 2014 |
15937 |
450.47 |
| Oct 15 2014 |
11060 |
403.05 |
| Oct 15 2014 |
15053 |
395.39 |
| Oct 08 2014 |
15939 |
450.47 |
| Oct 08 2014 |
11042 |
403.05 |
| Oct 08 2014 |
15041 |
395.39 |
| Oct 01 2014 |
11058 |
403.05 |
| Oct 01 2014 |
15946 |
450.47 |
| Oct 01 2014 |
15061 |
395.39 |
| Sep 24 2014 |
11027 |
403.05 |
| Sep 24 2014 |
16054 |
450.47 |
| Sep 24 2014 |
15046 |
395.39 |
| Sep 17 2014 |
15923 |
450.47 |
| Sep 17 2014 |
11081 |
403.05 |
| Sep 17 2014 |
15035 |
395.39 |
| Sep 10 2014 |
10975 |
403.05 |
| Sep 10 2014 |
15944 |
450.47 |
| Sep 10 2014 |
15046 |
395.39 |
| Sep 03 2014 |
11010 |
403.05 |
| Sep 03 2014 |
15970 |
450.47 |
| Sep 03 2014 |
15104 |
395.39 |
| Aug 27 2014 |
11106 |
403.05 |
| Aug 27 2014 |
15852 |
450.47 |
| Aug 27 2014 |
15124 |
395.39 |
| Aug 20 2014 |
15873 |
450.47 |
| Aug 20 2014 |
11067 |
403.05 |
| Aug 20 2014 |
15144 |
395.39 |
| Aug 13 2014 |
11108 |
403.05 |
| Aug 13 2014 |
15828 |
450.47 |
| Aug 13 2014 |
15225 |
395.39 |
| Aug 06 2014 |
12506 |
417.74 |
| Aug 06 2014 |
15995 |
450.47 |
| Aug 06 2014 |
19372 |
424.53 |
| Jul 30 2014 |
16042 |
450.47 |
| Jul 30 2014 |
12511 |
417.74 |
| Jul 30 2014 |
19521 |
424.53 |
| Jul 23 2014 |
12426 |
417.74 |
| Jul 23 2014 |
15903 |
450.47 |
| Jul 23 2014 |
19367 |
424.53 |
| Jul 16 2014 |
12420 |
417.74 |
| Jul 16 2014 |
16068 |
450.47 |
| Jul 16 2014 |
19364 |
424.53 |
| Jul 09 2014 |
12529 |
417.74 |
| Jul 09 2014 |
17593 |
463.89 |
| Jul 09 2014 |
21095 |
436.2 |
| Jul 02 2014 |
12644 |
417.74 |
| Jul 02 2014 |
17683 |
463.89 |
| Jul 02 2014 |
21304 |
436.2 |
| Jun 25 2014 |
11233 |
401.58 |
| Jun 25 2014 |
16673 |
453.56 |
| Jun 25 2014 |
16368 |
401.57 |
| Jun 18 2014 |
11337 |
401.58 |
| Jun 18 2014 |
16720 |
453.56 |
| Jun 18 2014 |
16402 |
401.57 |
| Jun 11 2014 |
16636 |
453.56 |
| Jun 11 2014 |
11351 |
401.58 |
| Jun 11 2014 |
16581 |
401.57 |
| Jun 04 2014 |
10676 |
392.5 |
| Jun 04 2014 |
16749 |
453.56 |
| Jun 04 2014 |
15602 |
394.31 |
| May 28 2014 |
10551 |
390.87 |
| May 28 2014 |
16629 |
453.56 |
| May 28 2014 |
15082 |
390.47 |
| May 21 2014 |
16679 |
453.56 |
| May 21 2014 |
10457 |
389.21 |
| May 21 2014 |
15150 |
390.47 |
| May 14 2014 |
16796 |
453.56 |
| May 14 2014 |
10554 |
389.21 |
| May 14 2014 |
15241 |
390.47 |
| May 07 2014 |
10249 |
387.4 |
| May 07 2014 |
16357 |
453.56 |
| May 07 2014 |
15035 |
390.47 |
| Apr 30 2014 |
16891 |
453.56 |
| Apr 30 2014 |
10625 |
387.4 |
| Apr 30 2014 |
15463 |
390.47 |
| Apr 23 2014 |
17210 |
453.56 |
| Apr 23 2014 |
10719 |
387.4 |
| Apr 23 2014 |
15707 |
390.47 |
| Apr 16 2014 |
10647 |
387.4 |
| Apr 16 2014 |
17176 |
453.56 |
| Apr 16 2014 |
15581 |
390.47 |
| Apr 09 2014 |
10737 |
387.4 |
| Apr 09 2014 |
17789 |
453.56 |
| Apr 09 2014 |
15854 |
390.47 |
| Apr 02 2014 |
16990 |
445.96 |
| Apr 02 2014 |
10843 |
387.4 |
| Apr 02 2014 |
15525 |
390.47 |
| Mar 26 2014 |
11078 |
387.4 |
| Mar 26 2014 |
16486 |
444.41 |
| Mar 26 2014 |
15332 |
389.21 |
| Mar 19 2014 |
11141 |
387.4 |
| Mar 19 2014 |
16414 |
444.41 |
| Mar 19 2014 |
15337 |
389.21 |
| Mar 12 2014 |
11152 |
387.4 |
| Mar 12 2014 |
16420 |
444.41 |
| Mar 12 2014 |
15339 |
389.21 |
| Mar 05 2014 |
14375 |
428.04 |
| Mar 05 2014 |
11182 |
387.4 |
| Mar 05 2014 |
15032 |
387.4 |
| Feb 26 2014 |
11204 |
387.4 |
| Feb 26 2014 |
14310 |
428.04 |
| Feb 26 2014 |
15045 |
387.4 |
| Feb 19 2014 |
11227 |
387.4 |
| Feb 19 2014 |
14381 |
428.04 |
| Feb 19 2014 |
15058 |
387.4 |
| Feb 12 2014 |
14352 |
428.04 |
| Feb 12 2014 |
11242 |
387.4 |
| Feb 12 2014 |
15064 |
387.4 |
| Feb 05 2014 |
11336 |
387.4 |
| Feb 05 2014 |
14382 |
428.04 |
| Feb 05 2014 |
15134 |
387.4 |
| Jan 29 2014 |
11409 |
387.4 |
| Jan 29 2014 |
14315 |
428.04 |
| Jan 29 2014 |
15143 |
387.4 |
| Jan 22 2014 |
11384 |
387.4 |
| Jan 22 2014 |
14249 |
428.04 |
| Jan 22 2014 |
15096 |
387.4 |
| Jan 15 2014 |
11425 |
387.4 |
| Jan 15 2014 |
14256 |
428.04 |
| Jan 15 2014 |
15133 |
387.4 |
| Jan 08 2014 |
11445 |
387.4 |
| Jan 08 2014 |
14169 |
428.04 |
| Jan 08 2014 |
15103 |
387.4 |
| Jan 01 2014 |
11447 |
387.4 |
| Jan 01 2014 |
14169 |
428.04 |
| Jan 01 2014 |
15103 |
387.4 |
| Dec 25 2013 |
14169 |
428.04 |
| Dec 25 2013 |
11447 |
387.4 |
| Dec 25 2013 |
15105 |
387.4 |
| Dec 18 2013 |
11447 |
387.4 |
| Dec 18 2013 |
14169 |
428.04 |
| Dec 18 2013 |
15105 |
387.4 |
| Dec 11 2013 |
11447 |
387.4 |
| Dec 11 2013 |
14170 |
428.04 |
| Dec 11 2013 |
15106 |
387.4 |
| Dec 04 2013 |
14171 |
428.04 |
| Dec 04 2013 |
11447 |
387.4 |
| Dec 04 2013 |
15107 |
387.4 |
| Nov 27 2013 |
14171 |
428.04 |
| Nov 27 2013 |
11447 |
387.4 |
| Nov 27 2013 |
15107 |
387.4 |
| Nov 20 2013 |
11447 |
387.4 |
| Nov 20 2013 |
14171 |
428.04 |
| Nov 20 2013 |
15108 |
387.4 |
| Nov 13 2013 |
14171 |
428.04 |
| Nov 13 2013 |
11447 |
387.4 |
| Nov 13 2013 |
15108 |
387.4 |
| Nov 06 2013 |
14171 |
428.04 |
| Nov 06 2013 |
11448 |
387.4 |
| Nov 06 2013 |
15108 |
387.4 |
| Oct 30 2013 |
11447 |
387.4 |
| Oct 30 2013 |
14171 |
428.04 |
| Oct 30 2013 |
15107 |
387.4 |
| Oct 23 2013 |
11447 |
387.4 |
| Oct 23 2013 |
14163 |
428.04 |
| Oct 23 2013 |
15104 |
387.4 |
| Oct 16 2013 |
14182 |
428.04 |
| Oct 16 2013 |
11432 |
387.4 |
| Oct 16 2013 |
15114 |
387.4 |
| Oct 09 2013 |
11432 |
387.4 |
| Oct 09 2013 |
14025 |
428.04 |
| Oct 09 2013 |
15047 |
387.4 |
| Oct 02 2013 |
11418 |
387.4 |
| Oct 02 2013 |
14043 |
428.04 |
| Oct 02 2013 |
15068 |
387.4 |
| Sep 25 2013 |
11350 |
387.4 |
| Sep 25 2013 |
14020 |
428.04 |
| Sep 25 2013 |
15028 |
387.4 |
| Sep 18 2013 |
13899 |
428.04 |
| Sep 18 2013 |
11309 |
387.4 |
| Sep 18 2013 |
14901 |
387.4 |
| Sep 11 2013 |
11261 |
387.4 |
| Sep 11 2013 |
13873 |
428.04 |
| Sep 11 2013 |
14817 |
387.4 |
| Sep 04 2013 |
11284 |
387.4 |
| Sep 04 2013 |
14024 |
428.04 |
| Sep 04 2013 |
14934 |
387.4 |
| Aug 28 2013 |
13965 |
428.04 |
| Aug 28 2013 |
11277 |
387.4 |
| Aug 28 2013 |
14911 |
387.4 |
| Aug 21 2013 |
11341 |
387.4 |
| Aug 21 2013 |
14026 |
428.04 |
| Aug 21 2013 |
15003 |
387.4 |
| Aug 14 2013 |
10999 |
383.54 |
| Aug 14 2013 |
14047 |
428.04 |
| Aug 14 2013 |
14736 |
387.4 |
| Aug 07 2013 |
11170 |
383.54 |
| Aug 07 2013 |
14075 |
428.04 |
| Aug 07 2013 |
14882 |
387.4 |
| Jul 31 2013 |
11264 |
383.54 |
| Jul 31 2013 |
14315 |
428.04 |
| Jul 31 2013 |
15018 |
387.4 |
| Jul 24 2013 |
11376 |
383.54 |
| Jul 24 2013 |
14222 |
428.04 |
| Jul 24 2013 |
15094 |
387.4 |
| Jul 17 2013 |
11427 |
383.54 |
| Jul 17 2013 |
14266 |
428.04 |
| Jul 17 2013 |
15124 |
387.4 |
| Jul 10 2013 |
14347 |
428.04 |
| Jul 10 2013 |
11553 |
383.54 |
| Jul 10 2013 |
15294 |
387.4 |
| Jul 03 2013 |
13302 |
399.2 |
| Jul 03 2013 |
13846 |
423.18 |
| Jul 03 2013 |
16737 |
397.55 |
| Jun 26 2013 |
12596 |
389.96 |
| Jun 26 2013 |
13826 |
423.18 |
| Jun 26 2013 |
15817 |
389.96 |
| Jun 19 2013 |
13986 |
423.18 |
| Jun 19 2013 |
12755 |
389.96 |
| Jun 19 2013 |
15796 |
389.96 |
| Jun 12 2013 |
14069 |
423.18 |
| Jun 12 2013 |
12804 |
389.96 |
| Jun 12 2013 |
15986 |
389.96 |
| Jun 05 2013 |
16077 |
422.9 |
| Jun 05 2013 |
13980 |
423.18 |
| Jun 05 2013 |
19524 |
415.17 |
| May 29 2013 |
13882 |
423.18 |
| May 29 2013 |
15623 |
418.32 |
| May 29 2013 |
19531 |
415.17 |
| May 22 2013 |
14125 |
423.18 |
| May 22 2013 |
15879 |
418.32 |
| May 22 2013 |
19897 |
415.17 |
| May 15 2013 |
16482 |
423.12 |
| May 15 2013 |
14126 |
423.18 |
| May 15 2013 |
19916 |
415.4 |
| May 08 2013 |
18126 |
438.65 |
| May 08 2013 |
14150 |
423.18 |
| May 08 2013 |
21032 |
423.29 |
| May 01 2013 |
14439 |
423.18 |
| May 01 2013 |
18250 |
438.65 |
| May 01 2013 |
21191 |
423.29 |
| Apr 24 2013 |
18268 |
438.65 |
| Apr 24 2013 |
17411 |
455.26 |
| Apr 24 2013 |
21070 |
423.29 |
| Apr 17 2013 |
17869 |
435.19 |
| Apr 17 2013 |
17474 |
455.26 |
| Apr 17 2013 |
21103 |
423.29 |
| Apr 10 2013 |
17589 |
435.19 |
| Apr 10 2013 |
20514 |
487.34 |
| Apr 10 2013 |
22812 |
435.19 |
| Apr 03 2013 |
20420 |
487.34 |
| Apr 03 2013 |
17462 |
435.19 |
| Apr 03 2013 |
22759 |
435.19 |
| Mar 27 2013 |
17455 |
435.19 |
| Mar 27 2013 |
19819 |
475.99 |
| Mar 27 2013 |
22337 |
431.58 |
| Mar 20 2013 |
17179 |
435.19 |
| Mar 20 2013 |
19688 |
475.99 |
| Mar 20 2013 |
22290 |
431.58 |
| Mar 13 2013 |
22237 |
431.58 |
| Oct 19 2012 |
17618 |
458.14 |
| Oct 19 2012 |
18313 |
475.99 |
| Oct 19 2012 |
26136 |
463.24 |
| Sep 23 2012 |
18018 |
475.99 |
| Sep 23 2012 |
17472 |
458.14 |
| Sep 23 2012 |
25859 |
463.24 |
| Aug 31 2012 |
16981 |
458.14 |
| Aug 31 2012 |
17246 |
475.99 |
| Aug 31 2012 |
25259 |
463.24 |
| Aug 24 2012 |
17041 |
475.99 |
| Aug 24 2012 |
17785 |
470.85 |
| Aug 24 2012 |
26260 |
472.57 |
| Aug 10 2012 |
17107 |
470.85 |
| Aug 10 2012 |
16433 |
475.99 |
| Aug 10 2012 |
25538 |
472.57 |
| Aug 03 2012 |
16079 |
475.99 |
| Aug 03 2012 |
16815 |
470.85 |
| Aug 03 2012 |
25187 |
472.57 |
| Jul 27 2012 |
15874 |
475.99 |
| Jul 27 2012 |
16230 |
470.85 |
| Jul 27 2012 |
24661 |
472.57 |
| Jul 06 2012 |
15395 |
470.85 |
| Jul 06 2012 |
15172 |
475.99 |
| Jul 06 2012 |
23933 |
472.57 |
| Jun 22 2012 |
15076 |
493.43 |
| Jun 22 2012 |
14902 |
475.99 |
| Jun 22 2012 |
24087 |
483.67 |
| Jun 15 2012 |
14978 |
493.43 |
| Jun 15 2012 |
14741 |
475.99 |
| Jun 15 2012 |
24440 |
483.67 |
| Jun 08 2012 |
14918 |
493.43 |
| Jun 08 2012 |
14471 |
475.99 |
| Jun 08 2012 |
24228 |
483.67 |
| Jun 01 2012 |
15114 |
517.4 |
| Jun 01 2012 |
14432 |
475.99 |
| Jun 01 2012 |
25102 |
496.69 |
| May 25 2012 |
12491 |
517.4 |
| May 25 2012 |
13509 |
475.99 |
| May 25 2012 |
23430 |
496.69 |
| May 18 2012 |
12618 |
517.4 |
| May 18 2012 |
13588 |
475.99 |
| May 18 2012 |
23669 |
496.69 |
| May 11 2012 |
13316 |
552.1 |
| May 11 2012 |
13170 |
475.99 |
| May 11 2012 |
23947 |
501.36 |
| May 04 2012 |
11645 |
464.65 |
| May 04 2012 |
20133 |
464.65 |
| Apr 27 2012 |
10328 |
464.65 |
| Apr 27 2012 |
19493 |
464.65 |
| Apr 13 2012 |
8049 |
464.65 |
| Apr 13 2012 |
18041 |
464.65 |
| Apr 06 2012 |
7264 |
464.65 |
| Apr 06 2012 |
17591 |
464.65 |
