| May 07 2021 |
13064 |
451.49 |
| May 15 2020 |
7629 |
451.49 |
| May 15 2020 |
10419 |
451.49 |
| May 08 2020 |
7818 |
451.49 |
| May 08 2020 |
10677 |
451.49 |
| May 01 2020 |
8227 |
451.49 |
| May 01 2020 |
11248 |
451.49 |
| Apr 24 2020 |
8495 |
451.49 |
| Apr 24 2020 |
11944 |
451.49 |
| Apr 17 2020 |
8550 |
451.49 |
| Apr 17 2020 |
12216 |
451.49 |
| Apr 10 2020 |
8749 |
451.49 |
| Apr 10 2020 |
12494 |
451.49 |
| Apr 03 2020 |
8966 |
451.49 |
| Apr 03 2020 |
12849 |
451.49 |
| Mar 27 2020 |
9147 |
451.49 |
| Mar 27 2020 |
13186 |
451.49 |
| Mar 20 2020 |
9298 |
451.49 |
| Mar 20 2020 |
13385 |
451.49 |
| Mar 13 2020 |
9368 |
451.49 |
| Mar 13 2020 |
13553 |
451.49 |
| Mar 06 2020 |
9431 |
451.49 |
| Mar 06 2020 |
13686 |
451.49 |
| Feb 28 2020 |
9420 |
451.49 |
| Feb 28 2020 |
13721 |
451.49 |
| Feb 21 2020 |
11520 |
473.75 |
| Feb 21 2020 |
9290 |
451.49 |
| Feb 21 2020 |
14532 |
458.91 |
| Feb 14 2020 |
9332 |
451.49 |
| Feb 14 2020 |
11560 |
473.75 |
| Feb 14 2020 |
14576 |
458.91 |
| Feb 07 2020 |
9268 |
451.49 |
| Feb 07 2020 |
11530 |
473.75 |
| Feb 07 2020 |
14488 |
458.91 |
| Jan 31 2020 |
9285 |
451.49 |
| Jan 31 2020 |
11612 |
473.75 |
| Jan 31 2020 |
14535 |
458.91 |
| Jan 24 2020 |
11615 |
473.75 |
| Jan 24 2020 |
9307 |
451.49 |
| Jan 24 2020 |
14530 |
458.91 |
| Jan 17 2020 |
9239 |
451.49 |
| Jan 17 2020 |
11627 |
473.75 |
| Jan 17 2020 |
14458 |
458.91 |
| Jan 10 2020 |
9237 |
451.49 |
| Jan 10 2020 |
11627 |
473.75 |
| Jan 10 2020 |
14458 |
458.91 |
| Jan 03 2020 |
9243 |
451.49 |
| Jan 03 2020 |
11629 |
473.75 |
| Jan 03 2020 |
14467 |
458.91 |
| Dec 27 2019 |
9237 |
451.49 |
| Dec 27 2019 |
11629 |
473.75 |
| Dec 27 2019 |
14465 |
458.91 |
| Dec 20 2019 |
9237 |
451.49 |
| Dec 20 2019 |
11629 |
473.75 |
| Dec 20 2019 |
14465 |
458.91 |
| Dec 13 2019 |
9238 |
451.49 |
| Dec 13 2019 |
11630 |
473.75 |
| Dec 13 2019 |
14466 |
458.91 |
| Dec 06 2019 |
11630 |
473.75 |
| Dec 06 2019 |
9229 |
451.49 |
| Dec 06 2019 |
14453 |
458.91 |
| Nov 29 2019 |
9211 |
451.49 |
| Nov 29 2019 |
11630 |
473.75 |
| Nov 29 2019 |
14432 |
458.91 |
| Nov 22 2019 |
9211 |
451.49 |
| Nov 22 2019 |
11630 |
473.75 |
| Nov 22 2019 |
14432 |
458.91 |
| Nov 15 2019 |
11630 |
473.75 |
| Nov 15 2019 |
9212 |
451.49 |
| Nov 15 2019 |
14437 |
458.91 |
| Nov 08 2019 |
9217 |
451.49 |
| Nov 08 2019 |
11594 |
473.75 |
| Nov 08 2019 |
14372 |
458.91 |
| Nov 01 2019 |
11371 |
473.75 |
| Nov 01 2019 |
9213 |
451.49 |
| Nov 01 2019 |
14189 |
458.91 |
| Oct 25 2019 |
11371 |
473.75 |
| Oct 25 2019 |
9230 |
451.49 |
| Oct 25 2019 |
14207 |
458.91 |
| Oct 18 2019 |
9230 |
451.49 |
| Oct 18 2019 |
11416 |
473.75 |
| Oct 18 2019 |
14228 |
458.91 |
| Oct 11 2019 |
9232 |
451.49 |
| Oct 11 2019 |
11378 |
473.75 |
| Oct 11 2019 |
14200 |
458.91 |
| Oct 04 2019 |
9246 |
451.49 |
| Oct 04 2019 |
11354 |
473.75 |
| Oct 04 2019 |
14190 |
458.91 |
| Sep 27 2019 |
11357 |
473.75 |
| Sep 27 2019 |
9244 |
451.49 |
| Sep 27 2019 |
14310 |
458.91 |
| Sep 20 2019 |
9249 |
451.49 |
| Sep 20 2019 |
11336 |
473.75 |
| Sep 20 2019 |
14311 |
458.91 |
| Sep 13 2019 |
9212 |
451.49 |
| Sep 13 2019 |
11401 |
473.75 |
| Sep 13 2019 |
14317 |
458.91 |
| Sep 06 2019 |
11616 |
473.75 |
| Sep 06 2019 |
9222 |
451.49 |
| Sep 06 2019 |
14556 |
458.91 |
| Aug 30 2019 |
9330 |
451.49 |
| Aug 30 2019 |
11677 |
473.75 |
| Aug 30 2019 |
14647 |
458.91 |
| Aug 23 2019 |
9412 |
451.49 |
| Aug 23 2019 |
11832 |
473.75 |
| Aug 23 2019 |
14828 |
458.91 |
| Aug 16 2019 |
9424 |
451.49 |
| Aug 16 2019 |
11786 |
473.75 |
| Aug 16 2019 |
14823 |
458.91 |
| Aug 09 2019 |
11852 |
473.75 |
| Aug 09 2019 |
9448 |
451.49 |
| Aug 09 2019 |
14867 |
458.91 |
| Aug 02 2019 |
9558 |
451.49 |
| Aug 02 2019 |
11963 |
473.75 |
| Aug 02 2019 |
14982 |
458.91 |
| Jul 26 2019 |
9626 |
451.49 |
| Jul 26 2019 |
11959 |
473.75 |
| Jul 26 2019 |
15087 |
458.91 |
| Jul 19 2019 |
9636 |
451.49 |
| Jul 19 2019 |
12147 |
473.75 |
| Jul 19 2019 |
15203 |
458.91 |
| Jul 12 2019 |
9814 |
451.49 |
| Jul 12 2019 |
12130 |
473.75 |
| Jul 12 2019 |
15316 |
458.91 |
| Jul 05 2019 |
10121 |
451.49 |
| Jul 05 2019 |
12303 |
473.75 |
| Jul 05 2019 |
15661 |
458.91 |
| Jun 28 2019 |
10217 |
451.49 |
| Jun 28 2019 |
12396 |
473.75 |
| Jun 28 2019 |
15841 |
458.91 |
| Jun 21 2019 |
12378 |
473.75 |
| Jun 21 2019 |
10179 |
451.49 |
| Jun 21 2019 |
15709 |
458.91 |
| Jun 14 2019 |
10346 |
451.49 |
| Jun 14 2019 |
12382 |
473.75 |
| Jun 14 2019 |
15845 |
458.91 |
| Jun 07 2019 |
9529 |
442.14 |
| Jun 07 2019 |
12476 |
473.75 |
| Jun 07 2019 |
14486 |
448.47 |
| May 31 2019 |
12448 |
473.75 |
| May 31 2019 |
8529 |
432.8 |
| May 31 2019 |
14180 |
446.45 |
| May 24 2019 |
8572 |
432.8 |
| May 24 2019 |
12424 |
473.75 |
| May 24 2019 |
14230 |
446.45 |
| May 17 2019 |
12473 |
473.75 |
| May 17 2019 |
8635 |
432.8 |
| May 17 2019 |
14235 |
446.45 |
| May 10 2019 |
12575 |
473.75 |
| May 10 2019 |
8640 |
432.8 |
| May 10 2019 |
14159 |
446.45 |
| May 03 2019 |
8647 |
432.8 |
| May 03 2019 |
12626 |
473.75 |
| May 03 2019 |
14221 |
446.45 |
| Apr 26 2019 |
8646 |
432.8 |
| Apr 26 2019 |
7442 |
421.11 |
| Apr 26 2019 |
11278 |
426.95 |
| Apr 19 2019 |
8773 |
432.8 |
| Apr 19 2019 |
7393 |
421.11 |
| Apr 19 2019 |
11224 |
426.95 |
| Apr 18 2019 |
7399 |
421.11 |
| Apr 18 2019 |
8784 |
432.8 |
| Apr 12 2019 |
8892 |
432.8 |
| Apr 12 2019 |
7409 |
421.11 |
| Apr 12 2019 |
11282 |
426.95 |
| Apr 05 2019 |
8696 |
432.8 |
| Apr 05 2019 |
7092 |
421.11 |
| Apr 05 2019 |
10938 |
426.95 |
| Mar 29 2019 |
8571 |
432.8 |
| Mar 29 2019 |
7047 |
421.11 |
| Mar 29 2019 |
10812 |
426.95 |
| Mar 22 2019 |
6952 |
421.11 |
| Mar 22 2019 |
8492 |
432.8 |
| Mar 22 2019 |
10729 |
426.95 |
| Mar 15 2019 |
8487 |
432.8 |
| Mar 15 2019 |
7077 |
421.11 |
| Mar 15 2019 |
10777 |
426.95 |
| Mar 08 2019 |
8426 |
432.8 |
| Mar 08 2019 |
2767 |
368.47 |
| Mar 08 2019 |
8711 |
411.35 |
| Mar 01 2019 |
8440 |
432.8 |
| Mar 01 2019 |
2799 |
368.47 |
| Mar 01 2019 |
8754 |
411.35 |
| Feb 22 2019 |
2816 |
368.47 |
| Feb 22 2019 |
8464 |
432.8 |
| Feb 22 2019 |
8781 |
411.35 |
| Feb 15 2019 |
8390 |
432.8 |
| Feb 15 2019 |
2298 |
358.71 |
| Feb 15 2019 |
7013 |
395.75 |
| Feb 08 2019 |
8325 |
432.8 |
| Feb 08 2019 |
2305 |
358.71 |
| Feb 08 2019 |
6985 |
395.75 |
| Feb 01 2019 |
8361 |
432.8 |
| Feb 01 2019 |
2314 |
358.71 |
| Feb 01 2019 |
7002 |
395.75 |
| Jan 25 2019 |
8373 |
432.8 |
| Jan 25 2019 |
2315 |
358.71 |
| Jan 25 2019 |
7021 |
395.75 |
| Jan 18 2019 |
8384 |
432.8 |
| Jan 18 2019 |
2322 |
358.71 |
| Jan 18 2019 |
7037 |
395.75 |
| Jan 11 2019 |
8373 |
432.8 |
| Jan 11 2019 |
2322 |
358.71 |
| Jan 11 2019 |
7040 |
395.75 |
| Jan 04 2019 |
2322 |
358.71 |
| Jan 04 2019 |
8387 |
432.8 |
| Jan 04 2019 |
7046 |
395.75 |
| Dec 28 2018 |
8387 |
432.8 |
| Dec 28 2018 |
2322 |
358.71 |
| Dec 28 2018 |
7046 |
395.75 |
| Dec 21 2018 |
8387 |
432.8 |
| Dec 21 2018 |
2322 |
358.71 |
| Dec 21 2018 |
7046 |
395.75 |
| Dec 14 2018 |
2322 |
358.71 |
| Dec 14 2018 |
8387 |
432.8 |
| Dec 14 2018 |
7046 |
395.75 |
| Dec 07 2018 |
8384 |
432.8 |
| Dec 07 2018 |
2322 |
358.71 |
| Dec 07 2018 |
7043 |
395.75 |
| Nov 30 2018 |
2322 |
358.71 |
| Nov 30 2018 |
8384 |
432.8 |
| Nov 30 2018 |
7043 |
395.75 |
| Nov 23 2018 |
2322 |
358.71 |
| Nov 23 2018 |
8384 |
432.8 |
| Nov 23 2018 |
7043 |
395.75 |
| Nov 16 2018 |
8384 |
432.8 |
| Nov 16 2018 |
2322 |
358.71 |
| Nov 16 2018 |
7043 |
395.75 |
| Nov 09 2018 |
8384 |
432.8 |
| Nov 09 2018 |
2322 |
358.71 |
| Nov 09 2018 |
7043 |
395.75 |
| Nov 02 2018 |
8384 |
432.8 |
| Nov 02 2018 |
2322 |
358.71 |
| Nov 02 2018 |
7018 |
395.75 |
| Oct 26 2018 |
2323 |
358.71 |
| Oct 26 2018 |
8384 |
432.8 |
| Oct 26 2018 |
7013 |
395.75 |
| Oct 19 2018 |
8384 |
432.8 |
| Oct 19 2018 |
2332 |
358.71 |
| Oct 19 2018 |
7019 |
395.75 |
| Oct 12 2018 |
8358 |
432.8 |
| Oct 12 2018 |
2330 |
358.71 |
| Oct 12 2018 |
6996 |
395.75 |
| Oct 05 2018 |
2340 |
358.71 |
| Oct 05 2018 |
8340 |
432.8 |
| Oct 05 2018 |
7062 |
395.75 |
| Sep 28 2018 |
8352 |
432.8 |
| Sep 28 2018 |
2282 |
358.71 |
| Sep 28 2018 |
6895 |
395.75 |
| Sep 21 2018 |
8332 |
432.8 |
| Sep 21 2018 |
2276 |
358.71 |
| Sep 21 2018 |
6883 |
395.75 |
| Sep 14 2018 |
8373 |
432.8 |
| Sep 14 2018 |
2290 |
358.71 |
| Sep 14 2018 |
6892 |
395.75 |
| Sep 07 2018 |
2316 |
358.71 |
| Sep 07 2018 |
8454 |
432.8 |
| Sep 07 2018 |
7009 |
395.75 |
| Aug 31 2018 |
2326 |
358.71 |
| Aug 31 2018 |
8523 |
432.8 |
| Aug 31 2018 |
7045 |
395.75 |
| Aug 24 2018 |
2291 |
358.71 |
| Aug 24 2018 |
8465 |
432.8 |
| Aug 24 2018 |
7053 |
395.75 |
| Aug 17 2018 |
8615 |
432.8 |
| Aug 17 2018 |
2301 |
358.71 |
| Aug 17 2018 |
7134 |
395.75 |
| Aug 10 2018 |
8637 |
432.8 |
| Aug 10 2018 |
2359 |
358.71 |
| Aug 10 2018 |
7225 |
395.75 |
| Aug 03 2018 |
8700 |
432.8 |
| Aug 03 2018 |
2411 |
358.71 |
| Aug 03 2018 |
7309 |
395.75 |
| Jul 27 2018 |
8716 |
432.8 |
| Jul 27 2018 |
2421 |
358.71 |
| Jul 27 2018 |
7323 |
395.75 |
| Jul 20 2018 |
8846 |
432.8 |
| Jul 20 2018 |
2403 |
358.71 |
| Jul 20 2018 |
7430 |
395.75 |
| Jul 13 2018 |
2464 |
358.71 |
| Jul 13 2018 |
8687 |
432.8 |
| Jul 13 2018 |
7346 |
395.75 |
| Jul 06 2018 |
8619 |
432.8 |
| Jul 06 2018 |
2288 |
358.71 |
| Jul 06 2018 |
7081 |
395.75 |
| Jun 29 2018 |
2311 |
358.71 |
| Jun 29 2018 |
8619 |
432.8 |
| Jun 29 2018 |
7095 |
395.75 |
| Jun 22 2018 |
8857 |
432.8 |
| Jun 22 2018 |
2378 |
358.71 |
| Jun 22 2018 |
7295 |
395.75 |
| Jun 15 2018 |
2404 |
358.71 |
| Jun 15 2018 |
8839 |
432.8 |
| Jun 15 2018 |
7348 |
395.75 |
| Jun 08 2018 |
7833 |
420.73 |
| Jun 08 2018 |
2430 |
358.71 |
| Jun 08 2018 |
6721 |
389.72 |
| Jun 01 2018 |
2654 |
358.71 |
| Jun 01 2018 |
7888 |
420.73 |
| Jun 01 2018 |
6975 |
389.72 |
| May 25 2018 |
7987 |
420.73 |
| May 25 2018 |
2669 |
358.71 |
| May 25 2018 |
7087 |
389.72 |
| May 18 2018 |
2691 |
358.71 |
| May 18 2018 |
8856 |
429.35 |
| May 18 2018 |
7291 |
391.37 |
| May 11 2018 |
8813 |
429.35 |
| May 11 2018 |
2698 |
358.71 |
| May 11 2018 |
7350 |
391.37 |
| May 04 2018 |
9000 |
429.35 |
| May 04 2018 |
2787 |
358.71 |
| May 04 2018 |
7480 |
391.37 |
| Apr 27 2018 |
9002 |
429.35 |
| Apr 27 2018 |
2284 |
348.94 |
| Apr 27 2018 |
10172 |
413.27 |
| Apr 20 2018 |
9084 |
429.35 |
| Apr 20 2018 |
4107 |
378.09 |
| Apr 20 2018 |
8439 |
399.12 |
| Apr 13 2018 |
9076 |
429.35 |
| Apr 13 2018 |
4106 |
378.09 |
| Apr 13 2018 |
8447 |
399.12 |
| Apr 06 2018 |
9019 |
429.35 |
| Apr 06 2018 |
6270 |
401.82 |
| Apr 06 2018 |
7931 |
394.42 |
| Mar 30 2018 |
9107 |
429.35 |
| Mar 30 2018 |
6455 |
401.82 |
| Mar 30 2018 |
8085 |
394.42 |
| Mar 23 2018 |
6562 |
401.82 |
| Mar 23 2018 |
9152 |
429.35 |
| Mar 23 2018 |
8169 |
394.42 |
| Mar 16 2018 |
6526 |
401.82 |
| Mar 16 2018 |
9168 |
429.35 |
| Mar 16 2018 |
8158 |
394.42 |
| Mar 09 2018 |
9081 |
429.35 |
| Mar 09 2018 |
8959 |
426.77 |
| Mar 09 2018 |
8143 |
394.42 |
| Mar 02 2018 |
9142 |
429.35 |
| Mar 02 2018 |
8994 |
426.77 |
| Mar 02 2018 |
8310 |
394.42 |
| Feb 23 2018 |
8742 |
423.25 |
| Feb 23 2018 |
9221 |
429.35 |
| Feb 23 2018 |
7371 |
386.4 |
| Feb 16 2018 |
9203 |
429.35 |
| Feb 16 2018 |
10762 |
441.83 |
| Feb 16 2018 |
9947 |
406.47 |
| Feb 09 2018 |
9237 |
429.35 |
| Feb 09 2018 |
10663 |
441.83 |
| Feb 09 2018 |
9883 |
406.47 |
| Feb 02 2018 |
9196 |
429.35 |
| Feb 02 2018 |
10628 |
441.83 |
| Feb 02 2018 |
9872 |
406.47 |
| Jan 26 2018 |
9223 |
429.35 |
| Jan 26 2018 |
10678 |
441.83 |
| Jan 26 2018 |
9897 |
406.47 |
| Jan 19 2018 |
9223 |
429.35 |
| Jan 19 2018 |
10686 |
441.83 |
| Jan 19 2018 |
9904 |
406.47 |
| Jan 12 2018 |
9215 |
429.35 |
| Jan 12 2018 |
10705 |
441.83 |
| Jan 12 2018 |
9904 |
406.47 |
| Jan 05 2018 |
10705 |
441.83 |
| Jan 05 2018 |
9236 |
429.35 |
| Jan 05 2018 |
9919 |
406.47 |
| Dec 29 2017 |
9236 |
429.35 |
| Dec 29 2017 |
10705 |
441.83 |
| Dec 29 2017 |
9919 |
406.47 |
| Dec 22 2017 |
9236 |
429.35 |
| Dec 22 2017 |
10705 |
441.83 |
| Dec 22 2017 |
9920 |
406.47 |
| Dec 15 2017 |
10705 |
441.83 |
| Dec 15 2017 |
9231 |
429.35 |
| Dec 15 2017 |
9915 |
406.47 |
| Dec 08 2017 |
10705 |
441.83 |
| Dec 08 2017 |
9231 |
429.35 |
| Dec 08 2017 |
9915 |
406.47 |
| Dec 01 2017 |
9231 |
429.35 |
| Dec 01 2017 |
10705 |
441.83 |
| Dec 01 2017 |
9915 |
406.47 |
| Nov 24 2017 |
10705 |
441.83 |
| Nov 24 2017 |
9231 |
429.35 |
| Nov 24 2017 |
9915 |
406.47 |
| Nov 17 2017 |
10706 |
441.83 |
| Nov 17 2017 |
9231 |
429.35 |
| Nov 17 2017 |
9915 |
406.47 |
| Nov 10 2017 |
9231 |
429.35 |
| Nov 10 2017 |
10720 |
441.83 |
| Nov 10 2017 |
9920 |
406.47 |
| Nov 03 2017 |
9232 |
429.35 |
| Nov 03 2017 |
10720 |
441.83 |
| Nov 03 2017 |
9921 |
406.47 |
| Oct 27 2017 |
10762 |
441.83 |
| Oct 27 2017 |
9232 |
429.35 |
| Oct 27 2017 |
9968 |
406.47 |
| Oct 20 2017 |
9251 |
429.35 |
| Oct 20 2017 |
10694 |
441.83 |
| Oct 20 2017 |
9941 |
406.47 |
| Oct 13 2017 |
9251 |
429.35 |
| Oct 13 2017 |
10733 |
441.83 |
| Oct 13 2017 |
9956 |
406.47 |
| Oct 06 2017 |
9241 |
429.35 |
| Oct 06 2017 |
10729 |
441.83 |
| Oct 06 2017 |
9959 |
406.47 |
| Sep 29 2017 |
10727 |
441.83 |
| Sep 29 2017 |
9253 |
429.35 |
| Sep 29 2017 |
9886 |
406.47 |
| Sep 22 2017 |
9248 |
429.35 |
| Sep 22 2017 |
10880 |
441.83 |
| Sep 22 2017 |
9988 |
406.47 |
| Sep 15 2017 |
9319 |
429.35 |
| Sep 15 2017 |
10891 |
441.83 |
| Sep 15 2017 |
10067 |
406.47 |
| Sep 08 2017 |
10840 |
441.83 |
| Sep 08 2017 |
10130 |
437.18 |
| Sep 08 2017 |
10160 |
406.47 |
| Sep 01 2017 |
10276 |
437.18 |
| Sep 01 2017 |
10859 |
441.83 |
| Sep 01 2017 |
10174 |
406.47 |
| Aug 25 2017 |
10287 |
437.18 |
| Aug 25 2017 |
11219 |
441.83 |
| Aug 25 2017 |
10506 |
406.47 |
| Aug 18 2017 |
10340 |
437.18 |
| Aug 18 2017 |
11256 |
441.83 |
| Aug 18 2017 |
10574 |
406.47 |
| Aug 11 2017 |
10335 |
437.18 |
| Aug 11 2017 |
11311 |
441.83 |
| Aug 11 2017 |
10633 |
406.47 |
| Aug 04 2017 |
10483 |
437.18 |
| Aug 04 2017 |
11386 |
441.83 |
| Aug 04 2017 |
10752 |
406.47 |
| Jul 28 2017 |
10531 |
437.18 |
| Jul 28 2017 |
11479 |
441.83 |
| Jul 28 2017 |
10830 |
406.47 |
| Jul 21 2017 |
11708 |
443.42 |
| Jul 21 2017 |
10619 |
437.18 |
| Jul 21 2017 |
11611 |
411.14 |
| Jul 14 2017 |
10693 |
437.18 |
| Jul 14 2017 |
11769 |
443.42 |
| Jul 14 2017 |
11683 |
411.14 |
| Jul 07 2017 |
10735 |
437.18 |
| Jul 07 2017 |
11796 |
443.42 |
| Jul 07 2017 |
11696 |
411.14 |
| Jun 30 2017 |
11844 |
443.42 |
| Jun 30 2017 |
10802 |
437.18 |
| Jun 30 2017 |
11757 |
411.14 |
| Jun 23 2017 |
12000 |
443.42 |
| Jun 23 2017 |
11859 |
437.18 |
| Jun 23 2017 |
11858 |
411.14 |
| Jun 16 2017 |
13822 |
455.6 |
| Jun 16 2017 |
12019 |
443.42 |
| Jun 16 2017 |
14878 |
433 |
| Jun 09 2017 |
11880 |
443.42 |
| Jun 09 2017 |
10007 |
418.48 |
| Jun 09 2017 |
10844 |
404.51 |
| Jun 02 2017 |
12192 |
443.42 |
| Jun 02 2017 |
10022 |
418.48 |
| Jun 02 2017 |
11056 |
404.51 |
| May 26 2017 |
10121 |
418.48 |
| May 26 2017 |
12244 |
443.42 |
| May 26 2017 |
11095 |
404.51 |
| May 19 2017 |
11660 |
432.39 |
| May 19 2017 |
12554 |
443.42 |
| May 19 2017 |
12104 |
410.9 |
| May 12 2017 |
12614 |
443.42 |
| May 12 2017 |
11826 |
432.39 |
| May 12 2017 |
12194 |
410.9 |
| May 05 2017 |
11834 |
432.39 |
| May 05 2017 |
12632 |
443.42 |
| May 05 2017 |
12209 |
410.9 |
| Apr 28 2017 |
11621 |
432.39 |
| Apr 28 2017 |
12552 |
443.42 |
| Apr 28 2017 |
12066 |
410.9 |
| Apr 21 2017 |
11828 |
432.39 |
| Apr 21 2017 |
14788 |
461.5 |
| Apr 21 2017 |
13417 |
419.69 |
| Apr 14 2017 |
14922 |
461.5 |
| Apr 14 2017 |
11902 |
432.39 |
| Apr 14 2017 |
13440 |
419.69 |
| Apr 07 2017 |
11999 |
432.39 |
| Apr 07 2017 |
14746 |
461.5 |
| Apr 07 2017 |
13221 |
419.69 |
| Mar 31 2017 |
12288 |
432.39 |
| Mar 31 2017 |
15611 |
469.71 |
| Mar 31 2017 |
13451 |
419.69 |
| Mar 24 2017 |
15338 |
469.71 |
| Mar 24 2017 |
12154 |
432.39 |
| Mar 24 2017 |
13268 |
419.69 |
| Mar 17 2017 |
12265 |
432.39 |
| Mar 17 2017 |
15561 |
469.71 |
| Mar 17 2017 |
13397 |
419.69 |
| Mar 10 2017 |
12414 |
432.39 |
| Mar 10 2017 |
15550 |
469.71 |
| Mar 10 2017 |
13492 |
419.69 |
| Mar 03 2017 |
12331 |
432.39 |
| Mar 03 2017 |
15433 |
469.71 |
| Mar 03 2017 |
13452 |
419.69 |
| Feb 24 2017 |
12277 |
432.39 |
| Feb 24 2017 |
16775 |
481.88 |
| Feb 24 2017 |
14443 |
426.99 |
| Feb 17 2017 |
12116 |
432.39 |
| Feb 17 2017 |
16741 |
481.88 |
| Feb 17 2017 |
14492 |
426.99 |
| Feb 10 2017 |
12158 |
432.39 |
| Feb 10 2017 |
16943 |
481.88 |
| Feb 10 2017 |
14583 |
426.99 |
| Feb 03 2017 |
16894 |
481.88 |
| Feb 03 2017 |
12154 |
432.39 |
| Feb 03 2017 |
14560 |
426.99 |
| Jan 27 2017 |
12177 |
432.39 |
| Jan 27 2017 |
16886 |
481.88 |
| Jan 27 2017 |
14583 |
426.99 |
| Jan 20 2017 |
12148 |
432.39 |
| Jan 20 2017 |
16836 |
481.88 |
| Jan 20 2017 |
14550 |
426.99 |
| Jan 13 2017 |
16806 |
481.88 |
| Jan 13 2017 |
12157 |
432.39 |
| Jan 13 2017 |
14534 |
426.99 |
| Jan 06 2017 |
16806 |
481.88 |
| Jan 06 2017 |
12165 |
432.39 |
| Jan 06 2017 |
14527 |
426.99 |
| Dec 30 2016 |
12168 |
432.39 |
| Dec 30 2016 |
16807 |
481.88 |
| Dec 30 2016 |
14529 |
426.99 |
| Dec 23 2016 |
16807 |
481.88 |
| Dec 23 2016 |
12168 |
432.39 |
| Dec 23 2016 |
14529 |
426.99 |
| Dec 16 2016 |
16807 |
481.88 |
| Dec 16 2016 |
12165 |
432.39 |
| Dec 16 2016 |
14525 |
426.99 |
| Dec 09 2016 |
12169 |
432.39 |
| Dec 09 2016 |
16802 |
481.88 |
| Dec 09 2016 |
14523 |
426.99 |
| Dec 02 2016 |
12169 |
432.39 |
| Dec 02 2016 |
16802 |
481.88 |
| Dec 02 2016 |
14524 |
426.99 |
| Nov 25 2016 |
16802 |
481.88 |
| Nov 25 2016 |
12165 |
432.39 |
| Nov 25 2016 |
14520 |
426.99 |
| Nov 18 2016 |
12165 |
432.39 |
| Nov 18 2016 |
16802 |
481.88 |
| Nov 18 2016 |
14520 |
426.99 |
| Nov 11 2016 |
12165 |
432.39 |
| Nov 11 2016 |
16775 |
481.88 |
| Nov 11 2016 |
14516 |
426.99 |
| Nov 04 2016 |
12165 |
432.39 |
| Nov 04 2016 |
16775 |
481.88 |
| Nov 04 2016 |
14516 |
426.99 |
| Oct 28 2016 |
16793 |
481.88 |
| Oct 28 2016 |
12166 |
432.39 |
| Oct 28 2016 |
14533 |
426.99 |
| Oct 21 2016 |
12167 |
432.39 |
| Oct 21 2016 |
16816 |
481.88 |
| Oct 21 2016 |
14540 |
426.99 |
| Oct 14 2016 |
12131 |
432.39 |
| Oct 14 2016 |
16818 |
481.88 |
| Oct 14 2016 |
14548 |
426.99 |
| Oct 07 2016 |
16825 |
481.88 |
| Oct 07 2016 |
12147 |
432.39 |
| Oct 07 2016 |
14561 |
426.99 |
| Sep 30 2016 |
12169 |
432.39 |
| Sep 30 2016 |
16831 |
481.88 |
| Sep 30 2016 |
14574 |
426.99 |
| Sep 23 2016 |
12171 |
432.39 |
| Sep 23 2016 |
16627 |
481.88 |
| Sep 23 2016 |
14477 |
426.99 |
| Sep 16 2016 |
12232 |
432.39 |
| Sep 16 2016 |
16549 |
481.88 |
| Sep 16 2016 |
14508 |
426.99 |
| Sep 09 2016 |
8393 |
394.5 |
| Sep 09 2016 |
16663 |
481.88 |
| Sep 09 2016 |
10355 |
394.5 |
| Sep 02 2016 |
8521 |
394.5 |
| Sep 02 2016 |
16714 |
481.88 |
| Sep 02 2016 |
10481 |
394.5 |
| Aug 26 2016 |
8566 |
394.5 |
| Aug 26 2016 |
16506 |
481.88 |
| Aug 26 2016 |
10207 |
394.5 |
| Aug 19 2016 |
16542 |
481.88 |
| Aug 19 2016 |
8591 |
394.5 |
| Aug 19 2016 |
10235 |
394.5 |
| Aug 12 2016 |
8703 |
394.5 |
| Aug 12 2016 |
16569 |
481.88 |
| Aug 12 2016 |
11339 |
394.5 |
| Aug 05 2016 |
8719 |
394.5 |
| Aug 05 2016 |
16615 |
481.88 |
| Aug 05 2016 |
11422 |
394.5 |
| Jul 29 2016 |
16488 |
481.88 |
| Jul 29 2016 |
8774 |
394.5 |
| Jul 29 2016 |
11528 |
394.5 |
| Jul 22 2016 |
15004 |
465.9 |
| Jul 22 2016 |
8926 |
394.5 |
| Jul 22 2016 |
11683 |
394.5 |
| Jun 22 2016 |
15283 |
465.9 |
| Jun 22 2016 |
10199 |
404.43 |
| Jun 22 2016 |
13844 |
403.33 |
| Jun 15 2016 |
15488 |
465.9 |
| Jun 15 2016 |
6504 |
367.2 |
| Jun 15 2016 |
15950 |
416.55 |
| Jun 08 2016 |
7388 |
375.66 |
| Jun 08 2016 |
15541 |
465.9 |
| Jun 08 2016 |
10165 |
375.66 |
| Jun 01 2016 |
7443 |
375.66 |
| Jun 01 2016 |
15636 |
465.9 |
| Jun 01 2016 |
10423 |
375.66 |
| May 25 2016 |
6026 |
359.82 |
| May 25 2016 |
15459 |
464.75 |
| May 25 2016 |
8536 |
359.82 |
| May 18 2016 |
6094 |
359.82 |
| May 18 2016 |
15563 |
464.75 |
| May 18 2016 |
8571 |
359.82 |
| May 11 2016 |
15627 |
464.75 |
| May 11 2016 |
6060 |
359.82 |
| May 11 2016 |
8544 |
359.82 |
| May 04 2016 |
5988 |
359.82 |
| May 04 2016 |
15530 |
464.75 |
| May 04 2016 |
8522 |
359.82 |
| Apr 27 2016 |
6149 |
359.82 |
| Apr 27 2016 |
15747 |
464.75 |
| Apr 27 2016 |
8713 |
359.82 |
| Apr 20 2016 |
15654 |
464.75 |
| Apr 20 2016 |
6191 |
359.82 |
| Apr 20 2016 |
8822 |
359.82 |
| Apr 13 2016 |
6129 |
359.82 |
| Apr 13 2016 |
16011 |
464.75 |
| Apr 13 2016 |
8790 |
359.82 |
| Apr 06 2016 |
16214 |
462.98 |
| Apr 06 2016 |
6148 |
359.82 |
| Apr 06 2016 |
8848 |
359.82 |
| Mar 30 2016 |
15109 |
454.06 |
| Mar 30 2016 |
6085 |
359.82 |
| Mar 30 2016 |
8759 |
359.82 |
| Mar 23 2016 |
6121 |
359.82 |
| Mar 23 2016 |
15370 |
454.06 |
| Mar 23 2016 |
8881 |
359.82 |
| Mar 16 2016 |
6023 |
359.82 |
| Mar 16 2016 |
15505 |
454.06 |
| Mar 16 2016 |
8812 |
359.82 |
| Mar 09 2016 |
6017 |
359.82 |
| Mar 09 2016 |
11397 |
419.16 |
| Mar 09 2016 |
8815 |
359.82 |
| Mar 02 2016 |
9814 |
405.91 |
| Mar 02 2016 |
6024 |
359.82 |
| Mar 02 2016 |
8232 |
354.65 |
| Feb 24 2016 |
5995 |
359.82 |
| Feb 24 2016 |
9829 |
405.91 |
| Feb 24 2016 |
8238 |
354.65 |
| Feb 17 2016 |
6021 |
359.82 |
| Feb 17 2016 |
9965 |
405.91 |
| Feb 17 2016 |
8299 |
354.65 |
| Feb 10 2016 |
9963 |
405.91 |
| Feb 10 2016 |
6052 |
359.82 |
| Feb 10 2016 |
8334 |
354.65 |
| Feb 03 2016 |
7039 |
370.91 |
| Feb 03 2016 |
4677 |
349.36 |
| Feb 03 2016 |
8844 |
359.32 |
| Jan 27 2016 |
7052 |
370.91 |
| Jan 27 2016 |
4697 |
349.36 |
| Jan 27 2016 |
8866 |
359.32 |
| Jan 20 2016 |
7074 |
370.91 |
| Jan 20 2016 |
4703 |
349.36 |
| Jan 20 2016 |
8889 |
359.32 |
| Jan 13 2016 |
4703 |
349.36 |
| Jan 13 2016 |
7080 |
370.91 |
| Jan 13 2016 |
8896 |
359.32 |
| Jan 06 2016 |
7082 |
370.91 |
| Jan 06 2016 |
4703 |
349.36 |
| Jan 06 2016 |
8902 |
359.32 |
| Dec 30 2015 |
7081 |
370.91 |
| Dec 30 2015 |
4703 |
349.36 |
| Dec 30 2015 |
8903 |
359.32 |
| Dec 23 2015 |
7081 |
370.91 |
| Dec 23 2015 |
4703 |
349.36 |
| Dec 23 2015 |
8903 |
359.32 |
| Dec 16 2015 |
7081 |
370.91 |
| Dec 16 2015 |
4703 |
349.36 |
| Dec 16 2015 |
8903 |
359.32 |
| Dec 09 2015 |
7087 |
370.91 |
| Dec 09 2015 |
4703 |
349.36 |
| Dec 09 2015 |
8905 |
359.32 |
| Dec 02 2015 |
7088 |
370.91 |
| Dec 02 2015 |
4703 |
349.36 |
| Dec 02 2015 |
8906 |
359.32 |
| Nov 25 2015 |
4703 |
349.36 |
| Nov 25 2015 |
7088 |
370.91 |
| Nov 25 2015 |
8906 |
359.32 |
| Nov 18 2015 |
7088 |
370.91 |
| Nov 18 2015 |
4703 |
349.36 |
| Nov 18 2015 |
8906 |
359.32 |
| Nov 11 2015 |
7088 |
370.91 |
| Nov 11 2015 |
4699 |
349.36 |
| Nov 11 2015 |
8911 |
359.32 |
| Nov 04 2015 |
4699 |
349.36 |
| Nov 04 2015 |
7088 |
370.91 |
| Nov 04 2015 |
8911 |
359.32 |
| Oct 28 2015 |
7078 |
370.91 |
| Oct 28 2015 |
4700 |
349.36 |
| Oct 28 2015 |
8898 |
359.32 |
| Oct 21 2015 |
4696 |
349.36 |
| Oct 21 2015 |
7088 |
370.91 |
| Oct 21 2015 |
8903 |
359.32 |
| Oct 14 2015 |
4697 |
349.36 |
| Oct 14 2015 |
7091 |
370.91 |
| Oct 14 2015 |
8907 |
359.32 |
| Oct 07 2015 |
7079 |
370.91 |
| Oct 07 2015 |
4699 |
349.36 |
| Oct 07 2015 |
8911 |
359.32 |
| Sep 30 2015 |
7082 |
370.91 |
| Sep 30 2015 |
4707 |
349.36 |
| Sep 30 2015 |
8930 |
359.32 |
| Sep 23 2015 |
7080 |
370.91 |
| Sep 23 2015 |
4721 |
349.36 |
| Sep 23 2015 |
8960 |
359.32 |
| Sep 16 2015 |
4686 |
349.36 |
| Sep 16 2015 |
7091 |
370.91 |
| Sep 16 2015 |
8935 |
359.32 |
| Sep 09 2015 |
7232 |
371.91 |
| Sep 09 2015 |
4678 |
349.36 |
| Sep 09 2015 |
9080 |
360.32 |
| Sep 02 2015 |
7167 |
371.91 |
| Sep 02 2015 |
4722 |
349.36 |
| Sep 02 2015 |
9040 |
360.32 |
| Aug 26 2015 |
4826 |
349.36 |
| Aug 26 2015 |
7315 |
371.91 |
| Aug 26 2015 |
9187 |
360.32 |
| Aug 19 2015 |
7316 |
371.91 |
| Aug 19 2015 |
5005 |
349.36 |
| Aug 19 2015 |
9362 |
360.32 |
| Aug 12 2015 |
7374 |
371.91 |
| Aug 12 2015 |
4974 |
349.36 |
| Aug 12 2015 |
9381 |
360.32 |
| Aug 05 2015 |
7361 |
371.91 |
| Aug 05 2015 |
14646 |
443.51 |
| Aug 05 2015 |
9419 |
360.32 |
| Jul 29 2015 |
14649 |
443.51 |
| Jul 29 2015 |
7477 |
371.91 |
| Jul 29 2015 |
9543 |
360.32 |
| Jul 22 2015 |
7452 |
371.91 |
| Jul 22 2015 |
15129 |
447.5 |
| Jul 22 2015 |
9532 |
360.32 |
| Jul 15 2015 |
7572 |
371.91 |
| Jul 15 2015 |
15425 |
447.5 |
| Jul 15 2015 |
9617 |
360.32 |
| Jul 08 2015 |
7642 |
371.91 |
| Jul 08 2015 |
15521 |
447.5 |
| Jul 08 2015 |
9759 |
360.32 |
| Jul 01 2015 |
7722 |
371.91 |
| Jul 01 2015 |
15612 |
447.5 |
| Jul 01 2015 |
9834 |
360.32 |
| Jun 24 2015 |
7782 |
371.91 |
| Jun 24 2015 |
15649 |
447.5 |
| Jun 24 2015 |
9900 |
360.32 |
| Jun 17 2015 |
7819 |
371.91 |
| Jun 17 2015 |
15592 |
447.5 |
| Jun 17 2015 |
10002 |
360.32 |
| Jun 10 2015 |
15728 |
447.5 |
| Jun 10 2015 |
9639 |
390.72 |
| Jun 10 2015 |
12722 |
382.45 |
| Jun 03 2015 |
10499 |
398.79 |
| Jun 03 2015 |
15916 |
447.5 |
| Jun 03 2015 |
12909 |
382.45 |
| May 27 2015 |
10490 |
398.79 |
| May 27 2015 |
15757 |
447.5 |
| May 27 2015 |
12820 |
382.45 |
| May 20 2015 |
15813 |
447.5 |
| May 20 2015 |
10537 |
398.79 |
| May 20 2015 |
12895 |
382.45 |
| May 13 2015 |
9690 |
390.16 |
| May 13 2015 |
15976 |
447.5 |
| May 13 2015 |
14725 |
395.07 |
| May 06 2015 |
15819 |
447.5 |
| May 06 2015 |
9423 |
390.16 |
| May 06 2015 |
14443 |
395.07 |
| Apr 29 2015 |
9514 |
390.16 |
| Apr 29 2015 |
16026 |
447.5 |
| Apr 29 2015 |
14662 |
395.07 |
| Apr 22 2015 |
13478 |
426.16 |
| Apr 22 2015 |
13513 |
429.17 |
| Apr 22 2015 |
9569 |
458.67 |
| Apr 22 2015 |
12161 |
376.4 |
| Apr 15 2015 |
9443 |
458.67 |
| Apr 15 2015 |
13441 |
429.17 |
| Apr 15 2015 |
13324 |
426.16 |
| Apr 15 2015 |
12170 |
376.4 |
| Apr 08 2015 |
13334 |
426.16 |
| Apr 08 2015 |
13616 |
429.17 |
| Apr 08 2015 |
9465 |
458.67 |
| Apr 08 2015 |
12221 |
376.4 |
| Apr 01 2015 |
9427 |
458.67 |
| Apr 01 2015 |
13745 |
429.17 |
| Apr 01 2015 |
12888 |
421.09 |
| Apr 01 2015 |
12414 |
376.4 |
| Mar 25 2015 |
13585 |
429.17 |
| Mar 25 2015 |
8945 |
388.39 |
| Mar 25 2015 |
9312 |
458.67 |
| Mar 25 2015 |
12051 |
376.4 |
| Mar 18 2015 |
13360 |
429.17 |
| Mar 18 2015 |
8851 |
458.67 |
| Mar 18 2015 |
12650 |
426.04 |
| Mar 18 2015 |
13209 |
386.68 |
| Mar 11 2015 |
12925 |
426.04 |
| Mar 11 2015 |
13466 |
429.17 |
| Mar 11 2015 |
9218 |
458.67 |
| Mar 11 2015 |
13630 |
386.68 |
| Mar 04 2015 |
9380 |
458.67 |
| Mar 04 2015 |
13667 |
429.17 |
| Mar 04 2015 |
13120 |
426.04 |
| Mar 04 2015 |
13765 |
386.68 |
| Feb 25 2015 |
13146 |
426.04 |
| Feb 25 2015 |
9274 |
458.67 |
| Feb 25 2015 |
13584 |
429.17 |
| Feb 25 2015 |
13781 |
386.68 |
| Feb 18 2015 |
13241 |
426.04 |
| Feb 18 2015 |
9347 |
458.67 |
| Feb 18 2015 |
13644 |
429.17 |
| Feb 18 2015 |
13830 |
386.68 |
| Feb 11 2015 |
13259 |
426.04 |
| Feb 11 2015 |
13685 |
429.17 |
| Feb 11 2015 |
9409 |
458.67 |
| Feb 11 2015 |
13853 |
386.68 |
| Feb 04 2015 |
13685 |
429.17 |
| Feb 04 2015 |
9429 |
458.67 |
| Feb 04 2015 |
13296 |
426.04 |
| Feb 04 2015 |
13866 |
386.68 |
| Jan 28 2015 |
9429 |
458.67 |
| Jan 28 2015 |
13714 |
429.17 |
| Jan 28 2015 |
13265 |
426.04 |
| Jan 28 2015 |
13863 |
386.68 |
| Jan 21 2015 |
9438 |
458.67 |
| Jan 21 2015 |
13699 |
429.17 |
| Jan 21 2015 |
13277 |
426.04 |
| Jan 21 2015 |
13888 |
386.68 |
| Jan 14 2015 |
13297 |
426.04 |
| Jan 14 2015 |
9438 |
458.67 |
| Jan 14 2015 |
13696 |
429.17 |
| Jan 14 2015 |
13906 |
386.68 |
| Jan 07 2015 |
13297 |
426.04 |
| Jan 07 2015 |
13668 |
429.17 |
| Jan 07 2015 |
9438 |
458.67 |
| Jan 07 2015 |
13882 |
386.68 |
| Dec 31 2014 |
13668 |
429.17 |
| Dec 31 2014 |
13297 |
426.04 |
| Dec 31 2014 |
9475 |
458.67 |
| Dec 31 2014 |
13886 |
386.68 |
| Dec 24 2014 |
13297 |
426.04 |
| Dec 24 2014 |
13668 |
429.17 |
| Dec 24 2014 |
9475 |
458.67 |
| Dec 24 2014 |
13886 |
386.68 |
| Dec 17 2014 |
9475 |
458.67 |
| Dec 17 2014 |
13653 |
429.17 |
| Dec 17 2014 |
13297 |
426.04 |
| Dec 17 2014 |
13879 |
386.68 |
| Dec 10 2014 |
9475 |
458.67 |
| Dec 10 2014 |
13653 |
429.17 |
| Dec 10 2014 |
13297 |
426.04 |
| Dec 10 2014 |
13879 |
386.68 |
| Dec 03 2014 |
9476 |
458.67 |
| Dec 03 2014 |
13653 |
429.17 |
| Dec 03 2014 |
13297 |
426.04 |
| Dec 03 2014 |
13880 |
386.68 |
| Nov 26 2014 |
13297 |
426.04 |
| Nov 26 2014 |
13653 |
429.17 |
| Nov 26 2014 |
9476 |
458.67 |
| Nov 26 2014 |
13880 |
386.68 |
| Nov 19 2014 |
9475 |
458.67 |
| Nov 19 2014 |
13653 |
429.17 |
| Nov 19 2014 |
13297 |
426.04 |
| Nov 19 2014 |
13879 |
386.68 |
| Nov 12 2014 |
13653 |
429.17 |
| Nov 12 2014 |
9475 |
458.67 |
| Nov 12 2014 |
13297 |
426.04 |
| Nov 12 2014 |
13879 |
386.68 |
| Nov 05 2014 |
13297 |
426.04 |
| Nov 05 2014 |
9475 |
458.67 |
| Nov 05 2014 |
13653 |
429.17 |
| Nov 05 2014 |
13879 |
386.68 |
| Oct 29 2014 |
13294 |
426.04 |
| Oct 29 2014 |
13653 |
429.17 |
| Oct 29 2014 |
9475 |
458.67 |
| Oct 29 2014 |
13877 |
386.68 |
| Oct 22 2014 |
9454 |
458.67 |
| Oct 22 2014 |
13608 |
429.17 |
| Oct 22 2014 |
13278 |
426.04 |
| Oct 22 2014 |
13891 |
386.68 |
| Oct 15 2014 |
13215 |
426.04 |
| Oct 15 2014 |
15702 |
451.12 |
| Oct 15 2014 |
9447 |
458.67 |
| Oct 15 2014 |
14151 |
388.85 |
| Oct 08 2014 |
13211 |
426.04 |
| Oct 08 2014 |
15680 |
451.12 |
| Oct 08 2014 |
9439 |
458.67 |
| Oct 08 2014 |
14148 |
388.85 |
| Oct 01 2014 |
15715 |
451.12 |
| Oct 01 2014 |
9453 |
458.67 |
| Oct 01 2014 |
13219 |
426.04 |
| Oct 01 2014 |
14162 |
388.85 |
| Sep 24 2014 |
9424 |
458.67 |
| Sep 24 2014 |
19065 |
488.64 |
| Sep 24 2014 |
13292 |
426.04 |
| Sep 24 2014 |
16386 |
404.73 |
| Sep 17 2014 |
13198 |
426.04 |
| Sep 17 2014 |
9379 |
458.67 |
| Sep 17 2014 |
19132 |
488.64 |
| Sep 17 2014 |
16354 |
404.73 |
| Sep 10 2014 |
9403 |
458.67 |
| Sep 10 2014 |
17045 |
466.92 |
| Sep 10 2014 |
13208 |
426.04 |
| Sep 10 2014 |
16357 |
404.73 |
| Sep 03 2014 |
9412 |
458.67 |
| Sep 03 2014 |
17042 |
466.92 |
| Sep 03 2014 |
13229 |
426.04 |
| Sep 03 2014 |
16412 |
404.73 |
| Aug 27 2014 |
17154 |
466.92 |
| Aug 27 2014 |
9256 |
458.67 |
| Aug 27 2014 |
13155 |
426.04 |
| Aug 27 2014 |
16436 |
404.73 |
| Aug 20 2014 |
13155 |
426.04 |
| Aug 20 2014 |
17064 |
466.92 |
| Aug 20 2014 |
9235 |
458.67 |
| Aug 20 2014 |
16460 |
404.73 |
| Aug 13 2014 |
9221 |
458.67 |
| Aug 13 2014 |
17131 |
466.92 |
| Aug 13 2014 |
12910 |
424.21 |
| Aug 13 2014 |
15617 |
398.33 |
| Aug 06 2014 |
9170 |
458.67 |
| Aug 06 2014 |
17211 |
466.92 |
| Aug 06 2014 |
13052 |
424.21 |
| Aug 06 2014 |
15688 |
398.33 |
| Jul 30 2014 |
13065 |
424.21 |
| Jul 30 2014 |
17224 |
466.92 |
| Jul 30 2014 |
9300 |
458.67 |
| Jul 30 2014 |
15802 |
398.33 |
| Jul 23 2014 |
16998 |
466.92 |
| Jul 23 2014 |
9095 |
458.67 |
| Jul 23 2014 |
12977 |
424.21 |
| Jul 23 2014 |
15720 |
398.33 |
| Jul 16 2014 |
16965 |
466.92 |
| Jul 16 2014 |
9215 |
458.67 |
| Jul 16 2014 |
13119 |
424.21 |
| Jul 16 2014 |
15733 |
398.33 |
| Jul 09 2014 |
9018 |
458.67 |
| Jul 09 2014 |
17135 |
466.92 |
| Jul 09 2014 |
13179 |
424.21 |
| Jul 09 2014 |
15710 |
398.33 |
| Jul 02 2014 |
17312 |
466.92 |
| Jul 02 2014 |
9252 |
458.67 |
| Jul 02 2014 |
13259 |
424.21 |
| Jul 02 2014 |
15884 |
398.33 |
| Jun 25 2014 |
9085 |
458.67 |
| Jun 25 2014 |
17451 |
466.92 |
| Jun 25 2014 |
13330 |
424.21 |
| Jun 25 2014 |
15890 |
398.33 |
| Jun 18 2014 |
9029 |
458.67 |
| Jun 18 2014 |
17584 |
466.92 |
| Jun 18 2014 |
13383 |
424.21 |
| Jun 18 2014 |
15921 |
398.33 |
| Jun 11 2014 |
13335 |
424.21 |
| Jun 11 2014 |
9358 |
458.67 |
| Jun 11 2014 |
17598 |
466.92 |
| Jun 11 2014 |
16075 |
398.33 |
| Jun 04 2014 |
9502 |
458.67 |
| Jun 04 2014 |
18130 |
468.91 |
| Jun 04 2014 |
13433 |
424.21 |
| Jun 04 2014 |
16772 |
401.99 |
| May 28 2014 |
18103 |
468.91 |
| May 28 2014 |
9589 |
458.67 |
| May 28 2014 |
13370 |
424.21 |
| May 28 2014 |
16766 |
401.99 |
| May 21 2014 |
13414 |
424.21 |
| May 21 2014 |
18211 |
468.91 |
| May 21 2014 |
9607 |
458.67 |
| May 21 2014 |
16827 |
401.99 |
| May 14 2014 |
13482 |
423.62 |
| May 14 2014 |
18292 |
468.91 |
| May 14 2014 |
9782 |
458.67 |
| May 14 2014 |
16887 |
401.99 |
| May 07 2014 |
15618 |
443.15 |
| May 07 2014 |
14821 |
438.98 |
| May 07 2014 |
18258 |
413.81 |
| Apr 30 2014 |
15321 |
438.98 |
| Apr 30 2014 |
16125 |
443.15 |
| Apr 30 2014 |
18735 |
413.81 |
| Apr 23 2014 |
13816 |
423.38 |
| Apr 23 2014 |
17061 |
450.76 |
| Apr 23 2014 |
9247 |
443.07 |
| Apr 23 2014 |
16477 |
396.13 |
| Apr 16 2014 |
9094 |
443.07 |
| Apr 16 2014 |
16916 |
450.76 |
| Apr 16 2014 |
13822 |
423.38 |
| Apr 16 2014 |
16361 |
396.13 |
| Apr 09 2014 |
17069 |
450.76 |
| Apr 09 2014 |
9129 |
443.07 |
| Apr 09 2014 |
14324 |
423.38 |
| Apr 09 2014 |
16646 |
396.13 |
| Apr 02 2014 |
15752 |
435.13 |
| Apr 02 2014 |
17279 |
450.76 |
| Apr 02 2014 |
8885 |
443.07 |
| Apr 02 2014 |
17513 |
404.59 |
| Mar 26 2014 |
8863 |
443.07 |
| Mar 26 2014 |
17649 |
450.76 |
| Mar 26 2014 |
17149 |
450.37 |
| Mar 26 2014 |
19692 |
419.64 |
| Mar 19 2014 |
8963 |
443.07 |
| Mar 19 2014 |
17762 |
450.76 |
| Mar 19 2014 |
15057 |
432.24 |
| Mar 19 2014 |
19670 |
419.64 |
| Mar 12 2014 |
18405 |
457.21 |
| Mar 12 2014 |
8959 |
443.07 |
| Mar 12 2014 |
15051 |
432.24 |
| Mar 12 2014 |
19727 |
419.64 |
| Mar 05 2014 |
14858 |
432.24 |
| Mar 05 2014 |
18429 |
457.21 |
| Mar 05 2014 |
8879 |
443.07 |
| Mar 05 2014 |
19632 |
419.64 |
| Feb 26 2014 |
18433 |
457.21 |
| Feb 26 2014 |
8958 |
443.07 |
| Feb 26 2014 |
14792 |
432.24 |
| Feb 26 2014 |
19642 |
419.64 |
| Feb 19 2014 |
9024 |
443.07 |
| Feb 19 2014 |
18471 |
457.21 |
| Feb 19 2014 |
14617 |
430.08 |
| Feb 19 2014 |
19687 |
419.64 |
| Feb 12 2014 |
14592 |
430.08 |
| Feb 12 2014 |
18449 |
457.21 |
| Feb 12 2014 |
9111 |
443.07 |
| Feb 12 2014 |
19624 |
419.64 |
| Feb 05 2014 |
9092 |
443.07 |
| Feb 05 2014 |
18604 |
457.21 |
| Feb 05 2014 |
14621 |
430.08 |
| Feb 05 2014 |
19708 |
419.64 |
| Jan 29 2014 |
18737 |
457.21 |
| Jan 29 2014 |
9092 |
443.07 |
| Jan 29 2014 |
14553 |
430.08 |
| Jan 29 2014 |
19728 |
419.64 |
| Jan 22 2014 |
9112 |
443.07 |
| Jan 22 2014 |
18700 |
457.21 |
| Jan 22 2014 |
14487 |
430.08 |
| Jan 22 2014 |
19661 |
419.64 |
| Jan 15 2014 |
9112 |
443.07 |
| Jan 15 2014 |
18756 |
457.21 |
| Jan 15 2014 |
14496 |
430.08 |
| Jan 15 2014 |
19693 |
419.64 |
| Jan 08 2014 |
18790 |
457.21 |
| Jan 08 2014 |
9112 |
443.07 |
| Jan 08 2014 |
14406 |
430.08 |
| Jan 08 2014 |
19636 |
419.64 |
| Jan 01 2014 |
18794 |
457.21 |
| Jan 01 2014 |
9112 |
443.07 |
| Jan 01 2014 |
14406 |
430.08 |
| Jan 01 2014 |
19638 |
419.64 |
| Dec 25 2013 |
14406 |
430.08 |
| Dec 25 2013 |
9143 |
443.07 |
| Dec 25 2013 |
18794 |
457.21 |
| Dec 25 2013 |
19645 |
419.64 |
| Dec 18 2013 |
9143 |
443.07 |
| Dec 18 2013 |
18794 |
457.21 |
| Dec 18 2013 |
14406 |
430.08 |
| Dec 18 2013 |
19645 |
419.64 |
| Dec 11 2013 |
9144 |
443.07 |
| Dec 11 2013 |
18794 |
457.21 |
| Dec 11 2013 |
14407 |
430.08 |
| Dec 11 2013 |
19646 |
419.64 |
| Dec 04 2013 |
14408 |
430.08 |
| Dec 04 2013 |
18794 |
457.21 |
| Dec 04 2013 |
9144 |
443.07 |
| Dec 04 2013 |
19647 |
419.64 |
| Nov 27 2013 |
14408 |
430.08 |
| Nov 27 2013 |
18794 |
457.21 |
| Nov 27 2013 |
9144 |
443.07 |
| Nov 27 2013 |
19647 |
419.64 |
| Nov 20 2013 |
18794 |
457.21 |
| Nov 20 2013 |
9145 |
443.07 |
| Nov 20 2013 |
14408 |
430.08 |
| Nov 20 2013 |
19648 |
419.64 |
| Nov 13 2013 |
14408 |
430.08 |
| Nov 13 2013 |
18796 |
457.21 |
| Nov 13 2013 |
9145 |
443.07 |
| Nov 13 2013 |
19648 |
419.64 |
| Nov 06 2013 |
14408 |
430.08 |
| Nov 06 2013 |
9145 |
443.07 |
| Nov 06 2013 |
18796 |
457.21 |
| Nov 06 2013 |
19648 |
419.64 |
| Oct 30 2013 |
9145 |
443.07 |
| Oct 30 2013 |
18794 |
457.21 |
| Oct 30 2013 |
14408 |
430.08 |
| Oct 30 2013 |
19646 |
419.64 |
| Oct 23 2013 |
18795 |
457.21 |
| Oct 23 2013 |
9145 |
443.07 |
| Oct 23 2013 |
14401 |
430.08 |
| Oct 23 2013 |
19644 |
419.64 |
| Oct 16 2013 |
14418 |
430.08 |
| Oct 16 2013 |
19618 |
465.65 |
| Oct 16 2013 |
9090 |
443.07 |
| Oct 16 2013 |
20542 |
425.33 |
| Oct 09 2013 |
9000 |
443.07 |
| Oct 09 2013 |
19597 |
465.65 |
| Oct 09 2013 |
14255 |
430.08 |
| Oct 09 2013 |
20397 |
425.33 |
| Oct 02 2013 |
19577 |
465.65 |
| Oct 02 2013 |
9075 |
443.07 |
| Oct 02 2013 |
14269 |
430.08 |
| Oct 02 2013 |
20421 |
425.33 |
| Sep 25 2013 |
19484 |
465.65 |
| Sep 25 2013 |
9049 |
443.07 |
| Sep 25 2013 |
14245 |
430.08 |
| Sep 25 2013 |
20362 |
425.33 |
| Sep 18 2013 |
14120 |
430.08 |
| Sep 18 2013 |
19402 |
465.65 |
| Sep 18 2013 |
8989 |
443.07 |
| Sep 18 2013 |
20182 |
425.33 |
| Sep 11 2013 |
8886 |
443.07 |
| Sep 11 2013 |
19287 |
465.65 |
| Sep 11 2013 |
14092 |
430.08 |
| Sep 11 2013 |
20065 |
425.33 |
| Sep 04 2013 |
19233 |
465.65 |
| Sep 04 2013 |
8975 |
443.07 |
| Sep 04 2013 |
14238 |
430.08 |
| Sep 04 2013 |
20186 |
425.33 |
| Aug 28 2013 |
14184 |
430.08 |
| Aug 28 2013 |
9218 |
443.07 |
| Aug 28 2013 |
19183 |
465.65 |
| Aug 28 2013 |
20130 |
425.33 |
| Aug 21 2013 |
9216 |
443.07 |
| Aug 21 2013 |
19281 |
465.65 |
| Aug 21 2013 |
14246 |
430.08 |
| Aug 21 2013 |
20257 |
425.33 |
| Aug 14 2013 |
19405 |
465.65 |
| Aug 14 2013 |
8742 |
443.07 |
| Aug 14 2013 |
14266 |
430.08 |
| Aug 14 2013 |
20011 |
425.33 |
| Aug 07 2013 |
8848 |
443.07 |
| Aug 07 2013 |
19651 |
465.65 |
| Aug 07 2013 |
14295 |
430.08 |
| Aug 07 2013 |
20218 |
425.33 |
| Jul 31 2013 |
8871 |
443.07 |
| Jul 31 2013 |
19833 |
465.65 |
| Jul 31 2013 |
14533 |
430.08 |
| Jul 31 2013 |
20443 |
425.33 |
| Jul 24 2013 |
20019 |
465.65 |
| Jul 24 2013 |
8888 |
443.07 |
| Jul 24 2013 |
14433 |
430.08 |
| Jul 24 2013 |
20555 |
425.33 |
| Jul 17 2013 |
20101 |
465.65 |
| Jul 17 2013 |
8794 |
443.07 |
| Jul 17 2013 |
14475 |
430.08 |
| Jul 17 2013 |
20627 |
425.33 |
| Jul 10 2013 |
14560 |
430.08 |
| Jul 10 2013 |
20316 |
465.65 |
| Jul 10 2013 |
9006 |
443.07 |
| Jul 10 2013 |
20839 |
425.33 |
| Jul 03 2013 |
20488 |
465.65 |
| Jul 03 2013 |
8897 |
443.07 |
| Jul 03 2013 |
14559 |
430.08 |
| Jul 03 2013 |
20803 |
425.33 |
| Jun 26 2013 |
8757 |
443.07 |
| Jun 26 2013 |
20793 |
465.65 |
| Jun 26 2013 |
14544 |
430.08 |
| Jun 26 2013 |
20999 |
425.33 |
| Jun 19 2013 |
14710 |
430.08 |
| Jun 19 2013 |
8563 |
443.07 |
| Jun 19 2013 |
21026 |
465.65 |
| Jun 19 2013 |
20977 |
425.33 |
| Jun 12 2013 |
14790 |
430.08 |
| Jun 12 2013 |
21109 |
465.65 |
| Jun 12 2013 |
8844 |
443.07 |
| Jun 12 2013 |
21226 |
425.33 |
| Jun 05 2013 |
8459 |
443.07 |
| Jun 05 2013 |
22065 |
478.31 |
| Jun 05 2013 |
14687 |
430.08 |
| Jun 05 2013 |
20208 |
419.73 |
| May 29 2013 |
14849 |
432.28 |
| May 29 2013 |
22113 |
478.31 |
| May 29 2013 |
8398 |
443.07 |
| May 29 2013 |
21343 |
427.38 |
| May 22 2013 |
15130 |
432.28 |
| May 22 2013 |
8437 |
443.07 |
| May 22 2013 |
22430 |
478.31 |
| May 22 2013 |
21742 |
427.38 |
| May 15 2013 |
23046 |
483.03 |
| May 15 2013 |
18837 |
467.57 |
| May 15 2013 |
28363 |
470.66 |
| May 08 2013 |
22949 |
483.03 |
| May 08 2013 |
18829 |
467.57 |
| May 08 2013 |
28306 |
470.66 |
| May 01 2013 |
19165 |
467.57 |
| May 01 2013 |
23061 |
483.03 |
| May 01 2013 |
28520 |
470.66 |
| Apr 24 2013 |
23034 |
483.03 |
| Apr 24 2013 |
18613 |
467.57 |
| Apr 24 2013 |
28369 |
470.66 |
| Apr 17 2013 |
22970 |
483.03 |
| Apr 17 2013 |
18728 |
467.57 |
| Apr 17 2013 |
28499 |
470.66 |
| Apr 10 2013 |
19857 |
455.72 |
| Apr 10 2013 |
18967 |
470.25 |
| Apr 10 2013 |
25947 |
455.16 |
| Apr 03 2013 |
18905 |
470.25 |
| Apr 03 2013 |
10837 |
514.13 |
| Apr 03 2013 |
19672 |
455.72 |
| Apr 03 2013 |
25871 |
455.16 |
| Mar 27 2013 |
11035 |
514.13 |
| Mar 27 2013 |
21160 |
469.63 |
| Mar 27 2013 |
20893 |
488 |
| Mar 27 2013 |
25061 |
449.55 |
| Mar 20 2013 |
10345 |
514.13 |
| Mar 20 2013 |
20460 |
466.28 |
| Mar 20 2013 |
20754 |
488.26 |
| Mar 20 2013 |
25641 |
453.37 |
| Mar 13 2013 |
13643 |
461.77 |
| Mar 13 2013 |
25567 |
453.37 |
| Oct 19 2012 |
18352 |
466.28 |
| Oct 19 2012 |
9621 |
514.13 |
| Oct 19 2012 |
21448 |
521.69 |
| Oct 19 2012 |
30108 |
493.26 |
| Sep 23 2012 |
21060 |
521.69 |
| Sep 23 2012 |
9465 |
514.13 |
| Sep 23 2012 |
18194 |
466.28 |
| Sep 23 2012 |
29739 |
493.26 |
| Aug 31 2012 |
8882 |
514.13 |
| Aug 31 2012 |
17684 |
466.28 |
| Aug 31 2012 |
20141 |
521.69 |
| Aug 31 2012 |
29008 |
493.26 |
| Aug 24 2012 |
19877 |
521.69 |
| Aug 24 2012 |
8729 |
514.13 |
| Aug 24 2012 |
17437 |
466.28 |
| Aug 24 2012 |
28694 |
493.26 |
| Aug 10 2012 |
8272 |
514.13 |
| Aug 10 2012 |
16781 |
466.28 |
| Aug 10 2012 |
19132 |
521.69 |
| Aug 10 2012 |
27861 |
493.26 |
| Aug 03 2012 |
18685 |
521.69 |
| Aug 03 2012 |
7901 |
514.13 |
| Aug 03 2012 |
16500 |
466.28 |
| Aug 03 2012 |
27448 |
493.26 |
| Jul 27 2012 |
18418 |
521.69 |
| Jul 27 2012 |
7373 |
514.13 |
| Jul 27 2012 |
15925 |
466.28 |
| Jul 27 2012 |
26837 |
493.26 |
| Jul 06 2012 |
15107 |
466.28 |
| Jul 06 2012 |
6845 |
514.13 |
| Jul 06 2012 |
17552 |
521.69 |
| Jul 06 2012 |
25987 |
493.26 |
| Jun 22 2012 |
13741 |
466.28 |
| Jun 22 2012 |
6985 |
514.13 |
| Jun 22 2012 |
17237 |
521.69 |
| Jun 22 2012 |
24992 |
493.26 |
| Jun 15 2012 |
13658 |
466.28 |
| Jun 15 2012 |
6854 |
514.13 |
| Jun 15 2012 |
17023 |
521.69 |
| Jun 15 2012 |
25337 |
493.26 |
| Jun 08 2012 |
6902 |
514.13 |
| Jun 08 2012 |
13611 |
466.28 |
| Jun 08 2012 |
16731 |
521.69 |
| Jun 08 2012 |
25118 |
493.26 |
| Jun 01 2012 |
12969 |
466.28 |
| Jun 01 2012 |
7250 |
514.13 |
| Jun 01 2012 |
16683 |
521.69 |
| Jun 01 2012 |
24795 |
493.26 |
| May 25 2012 |
10683 |
466.28 |
| May 25 2012 |
7091 |
514.13 |
| May 25 2012 |
16286 |
541.25 |
| May 25 2012 |
22960 |
491.04 |
| May 18 2012 |
7295 |
514.13 |
| May 18 2012 |
10824 |
466.28 |
| May 18 2012 |
16309 |
541.25 |
| May 18 2012 |
23182 |
491.04 |
| May 11 2012 |
7228 |
514.13 |
| May 11 2012 |
10696 |
466.28 |
| May 11 2012 |
15764 |
541.25 |
| May 11 2012 |
23075 |
491.04 |
| May 04 2012 |
14581 |
541.25 |
| May 04 2012 |
10259 |
466.28 |
| May 04 2012 |
6915 |
514.13 |
| May 04 2012 |
22487 |
491.04 |
| Apr 27 2012 |
6099 |
514.13 |
| Apr 27 2012 |
12913 |
541.25 |
| Apr 27 2012 |
24414 |
527.69 |
| Apr 13 2012 |
9893 |
541.25 |
| Apr 13 2012 |
5056 |
514.13 |
| Apr 13 2012 |
22413 |
527.69 |
| Apr 06 2012 |
8863 |
541.25 |
| Apr 06 2012 |
22492 |
541.25 |
