Sep 15 2017 |
12548 |
461.27 |
Sep 15 2017 |
17364 |
461.27 |
Sep 08 2017 |
12566 |
461.27 |
Sep 08 2017 |
17489 |
461.27 |
Sep 01 2017 |
12741 |
461.27 |
Sep 01 2017 |
17554 |
461.27 |
Aug 25 2017 |
12774 |
461.27 |
Aug 25 2017 |
17921 |
461.27 |
Aug 18 2017 |
12807 |
461.27 |
Aug 18 2017 |
18024 |
461.27 |
Aug 11 2017 |
12761 |
461.27 |
Aug 11 2017 |
18061 |
461.27 |
Aug 04 2017 |
12922 |
461.27 |
Aug 04 2017 |
18250 |
461.27 |
Jul 28 2017 |
12955 |
461.27 |
Jul 28 2017 |
18375 |
461.27 |
Jul 21 2017 |
13037 |
461.27 |
Jul 21 2017 |
18491 |
461.27 |
Jul 14 2017 |
13122 |
461.27 |
Jul 14 2017 |
18555 |
461.27 |
Jul 07 2017 |
13210 |
461.27 |
Jul 07 2017 |
18625 |
461.27 |
Jun 30 2017 |
13282 |
461.27 |
Jun 30 2017 |
18683 |
461.27 |
Jun 23 2017 |
14332 |
461.27 |
Jun 23 2017 |
18803 |
461.27 |
Jun 16 2017 |
14421 |
461.27 |
Jun 16 2017 |
18815 |
461.27 |
Jun 09 2017 |
14502 |
461.27 |
Jun 09 2017 |
18712 |
461.27 |
Jun 02 2017 |
14522 |
461.27 |
Jun 02 2017 |
18967 |
461.27 |
May 26 2017 |
14628 |
461.27 |
May 26 2017 |
19036 |
461.27 |
May 19 2017 |
14632 |
461.27 |
May 19 2017 |
19258 |
461.27 |
May 12 2017 |
14807 |
461.27 |
May 12 2017 |
19376 |
461.27 |
May 05 2017 |
14767 |
461.27 |
May 05 2017 |
19364 |
461.27 |
Apr 28 2017 |
14557 |
461.27 |
Apr 28 2017 |
19146 |
461.27 |
Apr 21 2017 |
14790 |
461.27 |
Apr 21 2017 |
19339 |
461.27 |
Apr 14 2017 |
14828 |
461.27 |
Apr 14 2017 |
19338 |
461.27 |
Apr 07 2017 |
14937 |
461.27 |
Apr 07 2017 |
19067 |
461.27 |
Mar 31 2017 |
15272 |
461.27 |
Mar 31 2017 |
19278 |
461.27 |
Mar 24 2017 |
15143 |
461.27 |
Mar 24 2017 |
19024 |
461.27 |
Mar 17 2017 |
15236 |
461.27 |
Mar 17 2017 |
19172 |
461.27 |
Mar 10 2017 |
15371 |
461.27 |
Mar 10 2017 |
19232 |
461.27 |
Mar 03 2017 |
15279 |
461.27 |
Mar 03 2017 |
19144 |
461.27 |
Feb 24 2017 |
15218 |
461.27 |
Feb 24 2017 |
19168 |
461.27 |
Feb 17 2017 |
15020 |
461.27 |
Feb 17 2017 |
19202 |
461.27 |
Feb 10 2017 |
15069 |
461.27 |
Feb 10 2017 |
19307 |
461.27 |
Feb 03 2017 |
15082 |
461.27 |
Feb 03 2017 |
19272 |
461.27 |
Jan 27 2017 |
15122 |
461.27 |
Jan 27 2017 |
19296 |
461.27 |
Jan 20 2017 |
15099 |
461.27 |
Jan 20 2017 |
19231 |
461.27 |
Jan 13 2017 |
15106 |
461.27 |
Jan 13 2017 |
19216 |
461.27 |
Jan 06 2017 |
15105 |
461.27 |
Jan 06 2017 |
19212 |
461.27 |
Dec 30 2016 |
15110 |
461.27 |
Dec 30 2016 |
19216 |
461.27 |
Dec 23 2016 |
15110 |
461.27 |
Dec 23 2016 |
19216 |
461.27 |
Dec 16 2016 |
15105 |
461.27 |
Dec 16 2016 |
19215 |
461.27 |
Dec 09 2016 |
15108 |
461.27 |
Dec 09 2016 |
19212 |
461.27 |
Dec 02 2016 |
15108 |
461.27 |
Dec 02 2016 |
19213 |
461.27 |
Nov 25 2016 |
15104 |
461.27 |
Nov 25 2016 |
19210 |
461.27 |
Nov 18 2016 |
15104 |
461.27 |
Nov 18 2016 |
19210 |
461.27 |
Nov 11 2016 |
15104 |
461.27 |
Nov 11 2016 |
19197 |
461.27 |
Nov 04 2016 |
15104 |
461.27 |
Nov 04 2016 |
19197 |
461.27 |
Oct 28 2016 |
15105 |
461.27 |
Oct 28 2016 |
19215 |
461.27 |
Oct 21 2016 |
15113 |
461.27 |
Oct 21 2016 |
19235 |
461.27 |
Oct 14 2016 |
15079 |
461.27 |
Oct 14 2016 |
19230 |
461.27 |
Oct 07 2016 |
15095 |
461.27 |
Oct 07 2016 |
19234 |
461.27 |
Sep 30 2016 |
15131 |
461.27 |
Sep 30 2016 |
19252 |
461.27 |
Sep 23 2016 |
15136 |
461.27 |
Sep 23 2016 |
19102 |
461.27 |
Apr 30 2014 |
8722 |
367.37 |
Apr 30 2014 |
12305 |
367.37 |
Apr 23 2014 |
6708 |
353.34 |
Apr 23 2014 |
8806 |
367.37 |
Apr 23 2014 |
11521 |
360.36 |
Apr 16 2014 |
7337 |
350.93 |
Apr 16 2014 |
6726 |
353.34 |
Apr 16 2014 |
10395 |
351.74 |
Apr 09 2014 |
7408 |
350.93 |
Apr 09 2014 |
6630 |
349.63 |
Apr 09 2014 |
10401 |
350.15 |
Apr 02 2014 |
6658 |
349.63 |
Apr 02 2014 |
7515 |
350.93 |
Apr 02 2014 |
10182 |
350.15 |
Mar 26 2014 |
6242 |
333.17 |
Mar 26 2014 |
6577 |
349.63 |
Mar 26 2014 |
8762 |
336.04 |
Mar 19 2014 |
6293 |
333.17 |
Mar 19 2014 |
6579 |
349.63 |
Mar 19 2014 |
8813 |
336.04 |
Mar 12 2014 |
6342 |
333.17 |
Mar 12 2014 |
6605 |
349.63 |
Mar 12 2014 |
8853 |
336.04 |
Mar 05 2014 |
6540 |
349.63 |
Mar 05 2014 |
6363 |
333.17 |
Mar 05 2014 |
8870 |
336.04 |
Feb 26 2014 |
6385 |
333.17 |
Feb 26 2014 |
6570 |
349.63 |
Feb 26 2014 |
8897 |
336.04 |
Feb 19 2014 |
6409 |
333.17 |
Feb 19 2014 |
6634 |
349.63 |
Feb 19 2014 |
8936 |
336.04 |
Feb 12 2014 |
6622 |
349.63 |
Feb 12 2014 |
6423 |
333.17 |
Feb 12 2014 |
8944 |
336.04 |
Feb 05 2014 |
6502 |
333.17 |
Feb 05 2014 |
6659 |
349.63 |
Feb 05 2014 |
9013 |
336.04 |
Jan 29 2014 |
6555 |
333.17 |
Jan 29 2014 |
6635 |
349.63 |
Jan 29 2014 |
9032 |
336.04 |
Jan 22 2014 |
6550 |
333.17 |
Jan 22 2014 |
6622 |
349.63 |
Jan 22 2014 |
9010 |
336.04 |
Jan 15 2014 |
6582 |
333.17 |
Jan 15 2014 |
6624 |
349.63 |
Jan 15 2014 |
9035 |
336.04 |
Jan 08 2014 |
6592 |
333.17 |
Jan 08 2014 |
6614 |
349.63 |
Jan 08 2014 |
9044 |
336.04 |
Jan 01 2014 |
6593 |
333.17 |
Jan 01 2014 |
6614 |
349.63 |
Jan 01 2014 |
9044 |
336.04 |
Dec 25 2013 |
6614 |
349.63 |
Dec 25 2013 |
6593 |
333.17 |
Dec 25 2013 |
9045 |
336.04 |
Dec 18 2013 |
6593 |
333.17 |
Dec 18 2013 |
6614 |
349.63 |
Dec 18 2013 |
9045 |
336.04 |
Dec 11 2013 |
6593 |
333.17 |
Dec 11 2013 |
6614 |
349.63 |
Dec 11 2013 |
9045 |
336.04 |
Dec 04 2013 |
6615 |
349.63 |
Dec 04 2013 |
6594 |
333.17 |
Dec 04 2013 |
9046 |
336.04 |
Nov 27 2013 |
6615 |
349.63 |
Nov 27 2013 |
6594 |
333.17 |
Nov 27 2013 |
9046 |
336.04 |
Nov 20 2013 |
6594 |
333.17 |
Nov 20 2013 |
6615 |
349.63 |
Nov 20 2013 |
9047 |
336.04 |
Nov 13 2013 |
6615 |
349.63 |
Nov 13 2013 |
6594 |
333.17 |
Nov 13 2013 |
9047 |
336.04 |
Nov 06 2013 |
6615 |
349.63 |
Nov 06 2013 |
6594 |
333.17 |
Nov 06 2013 |
9047 |
336.04 |
Oct 30 2013 |
6594 |
333.17 |
Oct 30 2013 |
6615 |
349.63 |
Oct 30 2013 |
9047 |
336.04 |
Oct 23 2013 |
6594 |
333.17 |
Oct 23 2013 |
6614 |
349.63 |
Oct 23 2013 |
9048 |
336.04 |
Oct 16 2013 |
6633 |
349.63 |
Oct 16 2013 |
6577 |
333.17 |
Oct 16 2013 |
9052 |
336.04 |
Oct 09 2013 |
6579 |
333.17 |
Oct 09 2013 |
6590 |
349.63 |
Oct 09 2013 |
9039 |
336.04 |
Oct 02 2013 |
6576 |
333.17 |
Oct 02 2013 |
6593 |
349.63 |
Oct 02 2013 |
9043 |
336.04 |
Sep 25 2013 |
6531 |
333.17 |
Sep 25 2013 |
6569 |
349.63 |
Sep 25 2013 |
9011 |
336.04 |
Sep 18 2013 |
6509 |
349.63 |
Sep 18 2013 |
6821 |
336.78 |
Sep 18 2013 |
8593 |
332.09 |
Sep 11 2013 |
6807 |
336.78 |
Sep 11 2013 |
6506 |
349.63 |
Sep 11 2013 |
8543 |
332.09 |
Sep 04 2013 |
6834 |
336.78 |
Sep 04 2013 |
6571 |
349.63 |
Sep 04 2013 |
8532 |
332.09 |
Aug 28 2013 |
6589 |
349.63 |
Aug 28 2013 |
6889 |
336.78 |
Aug 28 2013 |
8562 |
332.09 |
Aug 21 2013 |
6943 |
336.78 |
Aug 21 2013 |
6621 |
349.63 |
Aug 21 2013 |
8635 |
332.09 |
Aug 14 2013 |
6994 |
336.78 |
Aug 14 2013 |
6665 |
349.63 |
Aug 14 2013 |
8377 |
332.09 |
Aug 07 2013 |
7106 |
336.78 |
Aug 07 2013 |
6662 |
349.63 |
Aug 07 2013 |
8473 |
332.09 |
Jul 31 2013 |
7173 |
336.78 |
Jul 31 2013 |
6765 |
349.63 |
Jul 31 2013 |
8513 |
332.09 |
Jul 24 2013 |
7209 |
336.78 |
Jul 24 2013 |
6718 |
349.63 |
Jul 24 2013 |
8537 |
332.09 |
Jul 17 2013 |
7239 |
336.78 |
Jul 17 2013 |
6743 |
349.63 |
Jul 17 2013 |
8551 |
332.09 |
Jul 10 2013 |
6779 |
349.63 |
Jul 10 2013 |
7320 |
336.78 |
Jul 10 2013 |
8656 |
332.09 |
Jul 03 2013 |
7434 |
336.78 |
Jul 03 2013 |
6821 |
349.63 |
Jul 03 2013 |
8627 |
332.09 |
Jun 26 2013 |
7607 |
336.78 |
Jun 26 2013 |
6794 |
349.63 |
Jun 26 2013 |
8777 |
332.09 |
Jun 19 2013 |
6880 |
349.63 |
Jun 19 2013 |
7707 |
336.78 |
Jun 19 2013 |
8824 |
332.09 |
Jun 12 2013 |
6968 |
349.63 |
Jun 12 2013 |
7765 |
336.78 |
Jun 12 2013 |
8968 |
332.09 |
Jun 05 2013 |
7662 |
336.78 |
Jun 05 2013 |
6918 |
349.63 |
Jun 05 2013 |
8900 |
332.09 |
May 29 2013 |
6846 |
349.63 |
May 29 2013 |
7719 |
336.78 |
May 29 2013 |
8920 |
332.09 |
May 22 2013 |
7039 |
349.63 |
May 22 2013 |
7861 |
336.78 |
May 22 2013 |
9120 |
332.09 |
May 15 2013 |
7898 |
336.78 |
May 15 2013 |
7086 |
349.63 |
May 15 2013 |
9160 |
332.09 |
May 08 2013 |
7883 |
336.78 |
May 08 2013 |
7094 |
349.63 |
May 08 2013 |
9085 |
332.09 |
May 01 2013 |
6607 |
340.65 |
May 01 2013 |
7149 |
326.59 |
May 01 2013 |
8529 |
325.31 |
Apr 24 2013 |
7120 |
326.59 |
Apr 24 2013 |
7931 |
359 |
Apr 24 2013 |
8507 |
325.61 |
Apr 17 2013 |
6878 |
322.63 |
Apr 17 2013 |
8038 |
359 |
Apr 17 2013 |
9286 |
332.35 |
Apr 10 2013 |
6808 |
322.63 |
Apr 10 2013 |
9034 |
370.23 |
Apr 10 2013 |
10804 |
346.43 |
Apr 03 2013 |
9023 |
370.23 |
Apr 03 2013 |
6818 |
322.63 |
Apr 03 2013 |
10835 |
346.43 |
Mar 27 2013 |
8874 |
347.61 |
Mar 27 2013 |
9233 |
370.23 |
Mar 27 2013 |
12787 |
362.69 |
Mar 20 2013 |
8762 |
347.61 |
Mar 20 2013 |
9176 |
370.23 |
Mar 20 2013 |
12763 |
362.69 |
Mar 13 2013 |
12772 |
362.69 |
Oct 19 2012 |
7583 |
347.61 |
Oct 19 2012 |
8622 |
370.23 |
Oct 19 2012 |
11530 |
362.69 |
Sep 23 2012 |
8575 |
370.23 |
Sep 23 2012 |
12398 |
370.23 |
Aug 31 2012 |
8278 |
370.23 |
Aug 31 2012 |
12181 |
370.23 |
Aug 24 2012 |
8198 |
370.23 |
Aug 24 2012 |
12108 |
370.23 |
Aug 10 2012 |
8021 |
370.23 |
Aug 10 2012 |
11903 |
370.23 |
Aug 03 2012 |
7871 |
370.23 |
Aug 03 2012 |
11788 |
370.23 |
Jul 27 2012 |
7809 |
370.23 |
Jul 27 2012 |
11612 |
370.23 |
Jul 06 2012 |
7573 |
370.23 |
Jul 06 2012 |
11362 |
370.23 |
Jun 22 2012 |
7464 |
370.23 |
Jun 22 2012 |
10889 |
370.23 |
Jun 15 2012 |
7366 |
370.23 |
Jun 15 2012 |
11343 |
370.23 |
Jun 08 2012 |
7249 |
370.23 |
Jun 08 2012 |
11272 |
370.23 |
Jun 01 2012 |
7281 |
370.23 |
Jun 01 2012 |
11167 |
370.23 |
May 25 2012 |
6776 |
370.23 |
May 25 2012 |
10409 |
370.23 |
May 18 2012 |
6878 |
370.23 |
May 18 2012 |
10551 |
370.23 |
May 11 2012 |
6783 |
370.23 |
May 11 2012 |
10559 |
370.23 |
May 04 2012 |
9041 |
419.51 |
May 04 2012 |
15226 |
419.51 |
Sep 23 2011 |
2767 |
301.33 |
Sep 23 2011 |
4120 |
301.33 |
Sep 16 2011 |
2768 |
301.33 |
Sep 16 2011 |
4119 |
301.33 |
Sep 10 2011 |
2724 |
301.33 |
Sep 10 2011 |
4071 |
301.33 |
Sep 02 2011 |
2681 |
301.33 |
Sep 02 2011 |
4034 |
301.33 |
Aug 26 2011 |
2678 |
301.33 |
Aug 26 2011 |
4028 |
301.33 |
Aug 19 2011 |
2608 |
301.33 |
Aug 19 2011 |
3555 |
301.33 |
Aug 12 2011 |
2601 |
301.33 |
Aug 12 2011 |
3517 |
301.33 |
Aug 05 2011 |
2582 |
301.33 |
Aug 05 2011 |
3503 |
301.33 |
Jul 29 2011 |
2570 |
301.33 |
Jul 29 2011 |
3481 |
301.33 |
Jul 22 2011 |
2407 |
301.33 |
Jul 22 2011 |
3301 |
301.33 |
Jul 15 2011 |
2290 |
301.33 |
Jul 15 2011 |
3150 |
301.33 |
Jul 08 2011 |
2217 |
301.33 |
Jul 08 2011 |
3080 |
301.33 |
Jul 01 2011 |
1747 |
301.33 |
Jul 01 2011 |
2396 |
301.33 |
Jun 17 2011 |
1732 |
301.33 |
Jun 17 2011 |
2383 |
301.33 |
Jun 10 2011 |
1644 |
301.33 |
Jun 10 2011 |
1439 |
285.27 |
Jun 10 2011 |
2292 |
295.98 |
Jun 03 2011 |
1508 |
301.33 |
Jun 03 2011 |
1297 |
285.27 |
Jun 03 2011 |
2125 |
295.98 |
May 29 2011 |
1515 |
301.33 |
May 29 2011 |
1287 |
285.27 |
May 29 2011 |
2156 |
295.98 |
May 06 2011 |
1232 |
285.27 |
May 06 2011 |
1322 |
282.27 |
May 06 2011 |
2027 |
283.77 |
Apr 22 2011 |
2003 |
326.78 |
Apr 22 2011 |
1708 |
299.08 |
Apr 22 2011 |
3020 |
317.8 |
Apr 01 2011 |
1942 |
304.25 |
Apr 01 2011 |
1517 |
366.25 |
Apr 01 2011 |
2741 |
337.57 |
Apr 01 2011 |
982 |
329.78 |
Apr 01 2011 |
3569 |
330.96 |
Oct 15 2010 |
3953 |
344.17 |
Oct 15 2010 |
3866 |
355.27 |
Oct 15 2010 |
1751 |
329.78 |
Oct 15 2010 |
5118 |
341.71 |
Aug 15 2010 |
1659 |
329.78 |
Aug 15 2010 |
3834 |
344.17 |
Aug 15 2010 |
3731 |
355.27 |
Aug 15 2010 |
5003 |
341.71 |
Aug 01 2010 |
3662 |
355.27 |
Aug 01 2010 |
1658 |
329.78 |
Aug 01 2010 |
4143 |
363.8 |
Aug 01 2010 |
5178 |
351.55 |
Jul 15 2010 |
3313 |
355.27 |
Jul 15 2010 |
1472 |
329.78 |
Jul 15 2010 |
3934 |
363.8 |
Jul 15 2010 |
4828 |
351.55 |
Jul 01 2010 |
1542 |
329.78 |
Jul 01 2010 |
4675 |
388.11 |
Jul 01 2010 |
3825 |
367.44 |
Jul 01 2010 |
5983 |
374.71 |
Jun 15 2010 |
3719 |
367.44 |
Jun 15 2010 |
2182 |
385.16 |
Jun 15 2010 |
4450 |
388.11 |
Jun 15 2010 |
5963 |
380.78 |
Jun 01 2010 |
4210 |
402.6 |
Jun 01 2010 |
3749 |
383.45 |
Jun 01 2010 |
2071 |
385.16 |
Jun 01 2010 |
5982 |
391.44 |
May 27 2010 |
2848 |
363.98 |
May 27 2010 |
3622 |
395.18 |
May 27 2010 |
5629 |
397.57 |
May 15 2010 |
3418 |
382.6 |
May 15 2010 |
4937 |
441.21 |
May 15 2010 |
1897 |
385.16 |
May 15 2010 |
5878 |
398.24 |
Apr 30 2010 |
5399 |
496.03 |
Apr 30 2010 |
6498 |
418.14 |
Apr 15 2010 |
4617 |
436.73 |
Apr 15 2010 |
1896 |
385.16 |
Apr 15 2010 |
4812 |
506.81 |
Apr 15 2010 |
6898 |
435.51 |
Apr 02 2010 |
1545 |
385.16 |
Apr 02 2010 |
4255 |
510.76 |
Apr 02 2010 |
4326 |
463.65 |
Apr 02 2010 |
6026 |
435.51 |
Aug 30 2009 |
1191 |
385.16 |
Aug 30 2009 |
3065 |
531.84 |
Aug 30 2009 |
2960 |
494.59 |
Aug 30 2009 |
4082 |
454.55 |
Aug 15 2009 |
1191 |
385.16 |
Aug 15 2009 |
3101 |
531.84 |
Aug 15 2009 |
3178 |
494.59 |
Aug 15 2009 |
4119 |
454.55 |
Aug 01 2009 |
1199 |
385.16 |
Aug 01 2009 |
3154 |
531.84 |
Aug 01 2009 |
3106 |
494.59 |
Aug 01 2009 |
4143 |
454.55 |
Jul 15 2009 |
3094 |
494.59 |
Jul 15 2009 |
3142 |
531.84 |
Jul 15 2009 |
1183 |
385.16 |
Jul 15 2009 |
4107 |
454.55 |
Jul 01 2009 |
1186 |
385.16 |
Jul 01 2009 |
2995 |
539.85 |
Jul 01 2009 |
3074 |
549.04 |
Jul 01 2009 |
4824 |
521.88 |
Jun 15 2009 |
3101 |
549.04 |
Jun 15 2009 |
2900 |
539.85 |
Jun 15 2009 |
5008 |
544.29 |
Jun 01 2009 |
2518 |
539.85 |
Jun 01 2009 |
3008 |
571.23 |
Jun 01 2009 |
4825 |
549.89 |
May 15 2009 |
2590 |
539.85 |
May 15 2009 |
1121 |
569.84 |
May 15 2009 |
3010 |
571.23 |
May 15 2009 |
4935 |
549.89 |
May 01 2009 |
2808 |
579.18 |
May 01 2009 |
2517 |
537.1 |
May 01 2009 |
1123 |
569.84 |
May 01 2009 |
4582 |
552.77 |
Apr 15 2009 |
2526 |
540 |
Apr 15 2009 |
1123 |
569.84 |
Apr 15 2009 |
2785 |
590.99 |
Apr 15 2009 |
4435 |
558.34 |
Apr 01 2009 |
2772 |
600.75 |
Apr 01 2009 |
1047 |
567.41 |
Apr 01 2009 |
2517 |
548.7 |
Apr 01 2009 |
4514 |
573.26 |