Mar 03 2017 |
27309 |
527.78 |
Feb 24 2017 |
27315 |
527.78 |
Feb 17 2017 |
27264 |
527.78 |
Feb 10 2017 |
27384 |
527.78 |
Feb 03 2017 |
27325 |
527.78 |
Jan 27 2017 |
27325 |
527.78 |
Jan 20 2017 |
27283 |
527.78 |
Jan 13 2017 |
27255 |
527.78 |
Jan 06 2017 |
27258 |
527.78 |
Dec 30 2016 |
27269 |
527.78 |
Dec 23 2016 |
27269 |
527.78 |
Dec 16 2016 |
27264 |
527.78 |
Dec 09 2016 |
27262 |
527.78 |
Dec 02 2016 |
27263 |
527.78 |
Nov 25 2016 |
27260 |
527.78 |
Nov 18 2016 |
27260 |
527.78 |
Nov 11 2016 |
27230 |
527.78 |
Nov 04 2016 |
27230 |
527.78 |
Oct 28 2016 |
27240 |
527.78 |
Oct 21 2016 |
27257 |
527.78 |
Oct 14 2016 |
27218 |
527.78 |
Oct 07 2016 |
27253 |
527.78 |
Sep 30 2016 |
27294 |
527.78 |
Sep 23 2016 |
27110 |
527.78 |
Sep 16 2016 |
27141 |
527.78 |
Sep 09 2016 |
27234 |
527.78 |
Sep 02 2016 |
27379 |
527.78 |
Aug 26 2016 |
27187 |
527.78 |
Aug 19 2016 |
27189 |
527.78 |
Aug 12 2016 |
29429 |
527.78 |
Aug 05 2016 |
29552 |
527.78 |
Jul 29 2016 |
29782 |
527.78 |
Jul 22 2016 |
30055 |
527.78 |
Jun 22 2016 |
31150 |
527.78 |
Jun 15 2016 |
31481 |
527.78 |
Jun 08 2016 |
31638 |
527.78 |
Jun 01 2016 |
31947 |
527.78 |
May 25 2016 |
31747 |
527.78 |
May 18 2016 |
32024 |
527.78 |
May 11 2016 |
32030 |
527.78 |
May 04 2016 |
31898 |
527.78 |
Apr 27 2016 |
32371 |
527.78 |
Apr 20 2016 |
32276 |
527.78 |
Mar 23 2016 |
23347 |
535.99 |
Mar 23 2016 |
33414 |
535.99 |
Mar 16 2016 |
23552 |
535.99 |
Mar 16 2016 |
33474 |
535.99 |
Mar 09 2016 |
23692 |
535.99 |
Mar 09 2016 |
33528 |
535.99 |
Mar 02 2016 |
23269 |
535.99 |
Mar 02 2016 |
33170 |
535.99 |
Feb 24 2016 |
23198 |
535.99 |
Feb 24 2016 |
32985 |
535.99 |
Feb 17 2016 |
23477 |
535.99 |
Feb 17 2016 |
33298 |
535.99 |
Feb 10 2016 |
23300 |
535.99 |
Feb 10 2016 |
33152 |
535.99 |
Feb 03 2016 |
23265 |
535.99 |
Feb 03 2016 |
33128 |
535.99 |
Jan 27 2016 |
23309 |
535.99 |
Jan 27 2016 |
33050 |
535.99 |
Jan 20 2016 |
23302 |
535.99 |
Jan 20 2016 |
33050 |
535.99 |
Jan 13 2016 |
23332 |
535.99 |
Jan 13 2016 |
33111 |
535.99 |
Jan 06 2016 |
23332 |
535.99 |
Jan 06 2016 |
33123 |
535.99 |
Dec 30 2015 |
23332 |
535.99 |
Dec 30 2015 |
33105 |
535.99 |
Dec 23 2015 |
23327 |
535.99 |
Dec 23 2015 |
33102 |
535.99 |
Dec 16 2015 |
23328 |
535.99 |
Dec 16 2015 |
33103 |
535.99 |
Dec 09 2015 |
23329 |
535.99 |
Dec 09 2015 |
33109 |
535.99 |
Dec 02 2015 |
23330 |
535.99 |
Dec 02 2015 |
33111 |
535.99 |
Nov 25 2015 |
23330 |
535.99 |
Nov 25 2015 |
33113 |
535.99 |
Nov 18 2015 |
23329 |
535.99 |
Nov 18 2015 |
33112 |
535.99 |
Nov 11 2015 |
23300 |
535.99 |
Nov 11 2015 |
33093 |
535.99 |
Nov 04 2015 |
23300 |
535.99 |
Nov 04 2015 |
33093 |
535.99 |
Oct 28 2015 |
23302 |
535.99 |
Oct 28 2015 |
33041 |
535.99 |
Oct 21 2015 |
23215 |
535.99 |
Oct 21 2015 |
33006 |
535.99 |
Oct 14 2015 |
23202 |
535.99 |
Oct 14 2015 |
32942 |
535.99 |
Oct 07 2015 |
23256 |
535.99 |
Oct 07 2015 |
32947 |
535.99 |
Sep 30 2015 |
23275 |
535.99 |
Sep 30 2015 |
32970 |
535.99 |
Sep 23 2015 |
23385 |
535.99 |
Sep 23 2015 |
32974 |
535.99 |
Sep 16 2015 |
23145 |
535.99 |
Sep 16 2015 |
32796 |
535.99 |
Sep 09 2015 |
23093 |
535.99 |
Sep 09 2015 |
32732 |
535.99 |
Sep 02 2015 |
23206 |
535.99 |
Sep 02 2015 |
32675 |
535.99 |
Aug 26 2015 |
23401 |
535.99 |
Aug 26 2015 |
32863 |
535.99 |
Aug 19 2015 |
23644 |
535.99 |
Aug 19 2015 |
33151 |
535.99 |
Aug 12 2015 |
23623 |
535.99 |
Aug 12 2015 |
33322 |
535.99 |
Aug 05 2015 |
23695 |
535.99 |
Aug 05 2015 |
33274 |
535.99 |
Jul 29 2015 |
23651 |
535.99 |
Jul 29 2015 |
33490 |
535.99 |
Jul 22 2015 |
23623 |
535.99 |
Jul 22 2015 |
33572 |
535.99 |
Jul 15 2015 |
23953 |
535.99 |
Jul 15 2015 |
33759 |
535.99 |
Jul 08 2015 |
24052 |
535.99 |
Jul 08 2015 |
33917 |
535.99 |
Jul 01 2015 |
24206 |
535.99 |
Jul 01 2015 |
34076 |
535.99 |
Jun 24 2015 |
24254 |
535.99 |
Jun 24 2015 |
34179 |
535.99 |
Jun 17 2015 |
24073 |
535.99 |
Jun 17 2015 |
34146 |
535.99 |
Jun 10 2015 |
24334 |
535.99 |
Jun 10 2015 |
34284 |
535.99 |
Jun 03 2015 |
24493 |
535.99 |
Jun 03 2015 |
34528 |
535.99 |
May 27 2015 |
24250 |
535.99 |
May 27 2015 |
34202 |
535.99 |
May 20 2015 |
24344 |
535.99 |
May 20 2015 |
34261 |
535.99 |
May 13 2015 |
24663 |
535.99 |
May 13 2015 |
34381 |
535.99 |
May 06 2015 |
24492 |
535.99 |
May 06 2015 |
33977 |
535.99 |
Apr 29 2015 |
24822 |
535.99 |
Apr 29 2015 |
34239 |
535.99 |
Apr 22 2015 |
26052 |
551.88 |
Apr 22 2015 |
24460 |
560.21 |
Apr 22 2015 |
13689 |
586.81 |
Apr 22 2015 |
36488 |
557.77 |
Apr 15 2015 |
13478 |
586.81 |
Apr 15 2015 |
24267 |
560.21 |
Apr 15 2015 |
25466 |
551.88 |
Apr 15 2015 |
35926 |
557.77 |
Apr 08 2015 |
25608 |
551.88 |
Apr 08 2015 |
24591 |
560.21 |
Apr 08 2015 |
13553 |
586.81 |
Apr 08 2015 |
36121 |
557.77 |
Apr 01 2015 |
13572 |
586.81 |
Apr 01 2015 |
24869 |
560.21 |
Apr 01 2015 |
25771 |
551.88 |
Apr 01 2015 |
36841 |
557.77 |
Mar 25 2015 |
24593 |
560.21 |
Mar 25 2015 |
25881 |
567.76 |
Mar 25 2015 |
13307 |
586.81 |
Mar 25 2015 |
36260 |
563.22 |
Mar 18 2015 |
23803 |
560.21 |
Mar 18 2015 |
12445 |
586.81 |
Mar 18 2015 |
24536 |
567.76 |
Mar 18 2015 |
34746 |
563.22 |
Mar 11 2015 |
25135 |
567.76 |
Mar 11 2015 |
24041 |
560.21 |
Mar 11 2015 |
12980 |
586.81 |
Mar 11 2015 |
35639 |
563.22 |
Mar 04 2015 |
13244 |
586.81 |
Mar 04 2015 |
24391 |
560.21 |
Mar 04 2015 |
25603 |
567.76 |
Mar 04 2015 |
36087 |
563.22 |
Feb 25 2015 |
25616 |
567.76 |
Feb 25 2015 |
13128 |
586.81 |
Feb 25 2015 |
24199 |
560.21 |
Feb 25 2015 |
36070 |
563.22 |
Feb 18 2015 |
25864 |
567.76 |
Feb 18 2015 |
13245 |
586.81 |
Feb 18 2015 |
24322 |
560.21 |
Feb 18 2015 |
36212 |
563.22 |
Feb 11 2015 |
25856 |
567.76 |
Feb 11 2015 |
24452 |
560.21 |
Feb 11 2015 |
13388 |
586.81 |
Feb 11 2015 |
36239 |
563.22 |
Feb 04 2015 |
24432 |
560.21 |
Feb 04 2015 |
13441 |
586.81 |
Feb 04 2015 |
25935 |
567.76 |
Feb 04 2015 |
36257 |
563.22 |
Jan 28 2015 |
13441 |
586.81 |
Jan 28 2015 |
24448 |
560.21 |
Jan 28 2015 |
25903 |
567.76 |
Jan 28 2015 |
36224 |
563.22 |
Jan 21 2015 |
13478 |
586.81 |
Jan 21 2015 |
24425 |
560.21 |
Jan 21 2015 |
25949 |
567.76 |
Jan 21 2015 |
36270 |
563.22 |
Jan 14 2015 |
25968 |
567.76 |
Jan 14 2015 |
13478 |
586.81 |
Jan 14 2015 |
24413 |
560.21 |
Jan 14 2015 |
36267 |
563.22 |
Jan 07 2015 |
25967 |
567.76 |
Jan 07 2015 |
24396 |
560.21 |
Jan 07 2015 |
13478 |
586.81 |
Jan 07 2015 |
36244 |
563.22 |
Dec 31 2014 |
24399 |
560.21 |
Dec 31 2014 |
25967 |
567.76 |
Dec 31 2014 |
13561 |
586.81 |
Dec 31 2014 |
36274 |
563.22 |
Dec 24 2014 |
25967 |
567.76 |
Dec 24 2014 |
24399 |
560.21 |
Dec 24 2014 |
13561 |
586.81 |
Dec 24 2014 |
36274 |
563.22 |
Dec 17 2014 |
13561 |
586.81 |
Dec 17 2014 |
24378 |
560.21 |
Dec 17 2014 |
25967 |
567.76 |
Dec 17 2014 |
36262 |
563.22 |
Dec 10 2014 |
13561 |
586.81 |
Dec 10 2014 |
24379 |
560.21 |
Dec 10 2014 |
25967 |
567.76 |
Dec 10 2014 |
36263 |
563.22 |
Dec 03 2014 |
13562 |
586.81 |
Dec 03 2014 |
24379 |
560.21 |
Dec 03 2014 |
25967 |
567.76 |
Dec 03 2014 |
36263 |
563.22 |
Nov 26 2014 |
25967 |
567.76 |
Nov 26 2014 |
24379 |
560.21 |
Nov 26 2014 |
13562 |
586.81 |
Nov 26 2014 |
36263 |
563.22 |
Nov 19 2014 |
13559 |
586.81 |
Nov 19 2014 |
24379 |
560.21 |
Nov 19 2014 |
25967 |
567.76 |
Nov 19 2014 |
36262 |
563.22 |
Nov 12 2014 |
24380 |
560.21 |
Nov 12 2014 |
13559 |
586.81 |
Nov 12 2014 |
25967 |
567.76 |
Nov 12 2014 |
36265 |
563.22 |
Nov 05 2014 |
25967 |
567.76 |
Nov 05 2014 |
13559 |
586.81 |
Nov 05 2014 |
24380 |
560.21 |
Nov 05 2014 |
36267 |
563.22 |
Oct 29 2014 |
25959 |
567.76 |
Oct 29 2014 |
24380 |
560.21 |
Oct 29 2014 |
13559 |
586.81 |
Oct 29 2014 |
36262 |
563.22 |
Oct 22 2014 |
13516 |
586.81 |
Oct 22 2014 |
24271 |
560.21 |
Oct 22 2014 |
25889 |
567.76 |
Oct 22 2014 |
36252 |
563.22 |
Oct 15 2014 |
25730 |
567.76 |
Oct 15 2014 |
24250 |
560.21 |
Oct 15 2014 |
13500 |
586.81 |
Oct 15 2014 |
36116 |
563.22 |
Oct 08 2014 |
25756 |
567.76 |
Oct 08 2014 |
24209 |
560.21 |
Oct 08 2014 |
13488 |
586.81 |
Oct 08 2014 |
36096 |
563.22 |
Oct 01 2014 |
24251 |
560.21 |
Oct 01 2014 |
13534 |
586.81 |
Oct 01 2014 |
25765 |
567.76 |
Oct 01 2014 |
36169 |
563.22 |
Sep 24 2014 |
13483 |
586.81 |
Sep 24 2014 |
24104 |
560.21 |
Sep 24 2014 |
25859 |
567.76 |
Sep 24 2014 |
36152 |
563.22 |
Sep 17 2014 |
25615 |
567.76 |
Sep 17 2014 |
13406 |
586.81 |
Sep 17 2014 |
24156 |
560.21 |
Sep 17 2014 |
36019 |
563.22 |
Sep 10 2014 |
13492 |
586.81 |
Sep 10 2014 |
23943 |
560.21 |
Sep 10 2014 |
25604 |
567.76 |
Sep 10 2014 |
36086 |
563.22 |
Sep 03 2014 |
13487 |
586.81 |
Sep 03 2014 |
23845 |
560.21 |
Sep 03 2014 |
25682 |
567.76 |
Sep 03 2014 |
36113 |
563.22 |
Aug 27 2014 |
24011 |
560.21 |
Aug 27 2014 |
13286 |
586.81 |
Aug 27 2014 |
25559 |
567.76 |
Aug 27 2014 |
36219 |
563.22 |
Aug 20 2014 |
25512 |
567.76 |
Aug 20 2014 |
23917 |
560.21 |
Aug 20 2014 |
13282 |
586.81 |
Aug 20 2014 |
36288 |
563.22 |
Aug 13 2014 |
13252 |
586.81 |
Aug 13 2014 |
24084 |
560.21 |
Aug 13 2014 |
25418 |
567.76 |
Aug 13 2014 |
36427 |
563.22 |
Aug 06 2014 |
13133 |
586.81 |
Aug 06 2014 |
24189 |
560.21 |
Aug 06 2014 |
25677 |
567.76 |
Aug 06 2014 |
36611 |
563.22 |
Jul 30 2014 |
25757 |
567.76 |
Jul 30 2014 |
24195 |
560.21 |
Jul 30 2014 |
13320 |
586.81 |
Jul 30 2014 |
36863 |
563.22 |
Jul 23 2014 |
23885 |
560.21 |
Jul 23 2014 |
13107 |
586.81 |
Jul 23 2014 |
25535 |
567.76 |
Jul 23 2014 |
36539 |
563.22 |
Jul 16 2014 |
23845 |
560.21 |
Jul 16 2014 |
13211 |
586.81 |
Jul 16 2014 |
25757 |
567.76 |
Jul 16 2014 |
36506 |
563.22 |
Jul 09 2014 |
12867 |
586.81 |
Jul 09 2014 |
24030 |
560.21 |
Jul 09 2014 |
25881 |
567.76 |
Jul 09 2014 |
36591 |
563.22 |
Jul 02 2014 |
24231 |
560.21 |
Jul 02 2014 |
13222 |
586.81 |
Jul 02 2014 |
25983 |
567.76 |
Jul 02 2014 |
36877 |
563.22 |
Jun 25 2014 |
13023 |
586.81 |
Jun 25 2014 |
24432 |
560.21 |
Jun 25 2014 |
26102 |
567.76 |
Jun 25 2014 |
37087 |
563.22 |
Jun 18 2014 |
12916 |
586.81 |
Jun 18 2014 |
24580 |
560.21 |
Jun 18 2014 |
26178 |
567.76 |
Jun 18 2014 |
37105 |
563.22 |
Jun 11 2014 |
25944 |
567.76 |
Jun 11 2014 |
13291 |
586.81 |
Jun 11 2014 |
24548 |
560.21 |
Jun 11 2014 |
37241 |
563.22 |
Jun 04 2014 |
13530 |
586.81 |
Jun 04 2014 |
25016 |
560.21 |
Jun 04 2014 |
26225 |
567.76 |
Jun 04 2014 |
37591 |
563.22 |
May 28 2014 |
24915 |
560.21 |
May 28 2014 |
13656 |
586.81 |
May 28 2014 |
25933 |
567.76 |
May 28 2014 |
37386 |
563.22 |
May 21 2014 |
26008 |
567.76 |
May 21 2014 |
24947 |
560.21 |
May 21 2014 |
13702 |
586.81 |
May 21 2014 |
37568 |
563.22 |
May 14 2014 |
26182 |
567.76 |
May 14 2014 |
25120 |
560.21 |
May 14 2014 |
13999 |
586.81 |
May 14 2014 |
37769 |
563.22 |
Apr 24 2013 |
28708 |
560.6 |
Apr 24 2013 |
27048 |
601.39 |
Apr 24 2013 |
40078 |
581 |
Apr 17 2013 |
28509 |
560.6 |
Apr 17 2013 |
27190 |
601.39 |
Apr 17 2013 |
40137 |
581 |
Apr 10 2013 |
27963 |
560.6 |
Apr 10 2013 |
27070 |
601.39 |
Apr 10 2013 |
39820 |
581 |
Apr 03 2013 |
26987 |
601.39 |
Apr 03 2013 |
27643 |
560.6 |
Apr 03 2013 |
39589 |
581 |
Mar 27 2013 |
27685 |
560.6 |
Mar 27 2013 |
25153 |
548.13 |
Mar 27 2013 |
37619 |
552.28 |
Mar 20 2013 |
27173 |
560.6 |
Mar 20 2013 |
24930 |
548.13 |
Mar 20 2013 |
37498 |
552.28 |
Mar 13 2013 |
37313 |
552.28 |
Oct 19 2012 |
23996 |
560.6 |
Oct 19 2012 |
22869 |
548.13 |
Oct 19 2012 |
36525 |
552.28 |
Sep 23 2012 |
22427 |
548.13 |
Sep 23 2012 |
23750 |
560.6 |
Sep 23 2012 |
35984 |
552.28 |
Aug 31 2012 |
23085 |
560.6 |
Aug 31 2012 |
21457 |
548.13 |
Aug 31 2012 |
35084 |
552.28 |
Aug 24 2012 |
21160 |
548.13 |
Aug 24 2012 |
22656 |
560.6 |
Aug 24 2012 |
34637 |
552.28 |
Aug 10 2012 |
21623 |
560.6 |
Aug 10 2012 |
20363 |
548.13 |
Aug 10 2012 |
33480 |
552.28 |
Aug 03 2012 |
19892 |
548.13 |
Aug 03 2012 |
21191 |
560.6 |
Aug 03 2012 |
32927 |
552.28 |
Jul 27 2012 |
19610 |
548.13 |
Jul 27 2012 |
20411 |
560.6 |
Jul 27 2012 |
32170 |
552.28 |
Jul 06 2012 |
19190 |
560.6 |
Jul 06 2012 |
18661 |
548.13 |
Jul 06 2012 |
31053 |
552.28 |
Jun 22 2012 |
17484 |
560.6 |
Jun 22 2012 |
18298 |
548.13 |
Jun 22 2012 |
29877 |
552.28 |
Jun 15 2012 |
17343 |
560.6 |
Jun 15 2012 |
18077 |
548.13 |
Jun 15 2012 |
30174 |
552.28 |
Jun 08 2012 |
17255 |
560.6 |
Jun 08 2012 |
17764 |
548.13 |
Jun 08 2012 |
29915 |
552.28 |
Jun 01 2012 |
16426 |
560.6 |
Jun 01 2012 |
17725 |
548.13 |
Jun 01 2012 |
29534 |
552.28 |
May 25 2012 |
13531 |
560.6 |
May 25 2012 |
16513 |
548.13 |
May 25 2012 |
27530 |
552.28 |
May 18 2012 |
13620 |
560.6 |
May 18 2012 |
16530 |
548.13 |
May 18 2012 |
27762 |
552.28 |
May 11 2012 |
13464 |
560.6 |
May 11 2012 |
15975 |
548.13 |
May 11 2012 |
27562 |
552.28 |
May 04 2012 |
12955 |
494.86 |
May 04 2012 |
22788 |
494.86 |
Apr 27 2012 |
11490 |
494.86 |
Apr 27 2012 |
22032 |
494.86 |
Apr 13 2012 |
8922 |
494.86 |
Apr 13 2012 |
20296 |
494.86 |
Apr 06 2012 |
8033 |
494.86 |
Apr 06 2012 |
19777 |
494.86 |