Aug 04 2017 |
17151 |
506.61 |
Aug 04 2017 |
23982 |
506.61 |
Jul 28 2017 |
17236 |
506.61 |
Jul 28 2017 |
24144 |
506.61 |
Jul 21 2017 |
17334 |
506.61 |
Jul 21 2017 |
24237 |
506.61 |
Jul 14 2017 |
17422 |
506.61 |
Jul 14 2017 |
24350 |
506.61 |
Jul 07 2017 |
17468 |
506.61 |
Jul 07 2017 |
24421 |
506.61 |
Jun 30 2017 |
17581 |
506.61 |
Jun 30 2017 |
24503 |
506.61 |
Jun 23 2017 |
18683 |
506.61 |
Jun 23 2017 |
24691 |
506.61 |
Jun 16 2017 |
18724 |
506.61 |
Jun 16 2017 |
24679 |
506.61 |
Jun 09 2017 |
18807 |
506.61 |
Jun 09 2017 |
24596 |
506.61 |
Jun 02 2017 |
18843 |
506.61 |
Jun 02 2017 |
24908 |
506.61 |
May 26 2017 |
19041 |
506.61 |
May 26 2017 |
25019 |
506.61 |
May 19 2017 |
19078 |
506.61 |
May 19 2017 |
25343 |
506.61 |
May 12 2017 |
19256 |
506.61 |
May 12 2017 |
25488 |
506.61 |
May 05 2017 |
19197 |
506.61 |
May 05 2017 |
25456 |
506.61 |
Apr 28 2017 |
18937 |
506.61 |
Apr 28 2017 |
25172 |
506.61 |
Apr 21 2017 |
19202 |
506.61 |
Apr 21 2017 |
25410 |
506.61 |
Apr 14 2017 |
19225 |
506.61 |
Apr 14 2017 |
25396 |
506.61 |
Apr 07 2017 |
19340 |
506.61 |
Apr 07 2017 |
25090 |
506.61 |
Mar 31 2017 |
19694 |
506.61 |
Mar 31 2017 |
25285 |
506.61 |
Mar 24 2017 |
19463 |
506.61 |
Mar 24 2017 |
24853 |
506.61 |
Mar 17 2017 |
19555 |
506.61 |
Mar 17 2017 |
25038 |
506.61 |
Mar 10 2017 |
19687 |
506.61 |
Mar 10 2017 |
25100 |
506.61 |
Mar 03 2017 |
19586 |
506.61 |
Mar 03 2017 |
24974 |
506.61 |
Feb 24 2017 |
19470 |
506.61 |
Feb 24 2017 |
25013 |
506.61 |
Feb 17 2017 |
19201 |
506.61 |
Feb 17 2017 |
24955 |
506.61 |
Feb 10 2017 |
19234 |
506.61 |
Feb 10 2017 |
25072 |
506.61 |
Feb 03 2017 |
19243 |
506.61 |
Feb 03 2017 |
25026 |
506.61 |
Jan 27 2017 |
19270 |
506.61 |
Jan 27 2017 |
25027 |
506.61 |
Jan 20 2017 |
19247 |
506.61 |
Jan 20 2017 |
24969 |
506.61 |
Jan 13 2017 |
19256 |
506.61 |
Jan 13 2017 |
24936 |
506.61 |
Jan 06 2017 |
19265 |
506.61 |
Jan 06 2017 |
24942 |
506.61 |
Dec 30 2016 |
19275 |
506.61 |
Dec 30 2016 |
24953 |
506.61 |
Dec 23 2016 |
19275 |
506.61 |
Dec 23 2016 |
24953 |
506.61 |
Dec 16 2016 |
19264 |
506.61 |
Dec 16 2016 |
24949 |
506.61 |
Dec 09 2016 |
19268 |
506.61 |
Dec 09 2016 |
24951 |
506.61 |
Dec 02 2016 |
19268 |
506.61 |
Dec 02 2016 |
24951 |
506.61 |
Nov 25 2016 |
19264 |
506.61 |
Nov 25 2016 |
24948 |
506.61 |
Nov 18 2016 |
19264 |
506.61 |
Nov 18 2016 |
24948 |
506.61 |
Nov 11 2016 |
19264 |
506.61 |
Nov 11 2016 |
24925 |
506.61 |
Nov 04 2016 |
19264 |
506.61 |
Nov 04 2016 |
24925 |
506.61 |
Oct 28 2016 |
19265 |
506.61 |
Oct 28 2016 |
24939 |
506.61 |
Oct 21 2016 |
19265 |
506.61 |
Oct 21 2016 |
24956 |
506.61 |
Oct 14 2016 |
19196 |
506.61 |
Oct 14 2016 |
24913 |
506.61 |
Oct 07 2016 |
19219 |
506.61 |
Oct 07 2016 |
24939 |
506.61 |
Sep 30 2016 |
19276 |
506.61 |
Sep 30 2016 |
24973 |
506.61 |
Sep 23 2016 |
19307 |
506.61 |
Sep 23 2016 |
24807 |
506.61 |
Sep 16 2016 |
19419 |
506.61 |
Sep 16 2016 |
24829 |
506.61 |
Sep 09 2016 |
19504 |
506.61 |
Sep 09 2016 |
24898 |
506.61 |
Sep 02 2016 |
19678 |
506.61 |
Sep 02 2016 |
25038 |
506.61 |
Aug 26 2016 |
19739 |
506.61 |
Aug 26 2016 |
24848 |
506.61 |
Aug 19 2016 |
19780 |
506.61 |
Aug 19 2016 |
24866 |
506.61 |
Sep 17 2014 |
18357 |
472.9 |
Sep 17 2014 |
26113 |
472.9 |
Sep 10 2014 |
15687 |
452.47 |
Sep 10 2014 |
18351 |
472.9 |
Sep 10 2014 |
24785 |
462.68 |
Sep 03 2014 |
15703 |
452.47 |
Sep 03 2014 |
20379 |
493.29 |
Sep 03 2014 |
27125 |
479.68 |
Aug 27 2014 |
15795 |
452.47 |
Aug 27 2014 |
20252 |
493.29 |
Aug 27 2014 |
27185 |
479.68 |
Aug 20 2014 |
20248 |
493.29 |
Aug 20 2014 |
15702 |
452.47 |
Aug 20 2014 |
27219 |
479.68 |
Aug 13 2014 |
15763 |
452.47 |
Aug 13 2014 |
20172 |
493.29 |
Aug 13 2014 |
27275 |
479.68 |
Aug 06 2014 |
15826 |
452.47 |
Aug 06 2014 |
20364 |
493.29 |
Aug 06 2014 |
27424 |
479.68 |
Jul 30 2014 |
20435 |
493.29 |
Jul 30 2014 |
15847 |
452.47 |
Jul 30 2014 |
27653 |
479.68 |
Jul 23 2014 |
15667 |
452.47 |
Jul 23 2014 |
20228 |
493.29 |
Jul 23 2014 |
27421 |
479.68 |
Jul 16 2014 |
15652 |
452.47 |
Jul 16 2014 |
23998 |
536 |
Jul 16 2014 |
31949 |
515.12 |
Jul 09 2014 |
15804 |
452.47 |
Jul 09 2014 |
24118 |
536 |
Jul 09 2014 |
32026 |
515.12 |
Jul 02 2014 |
15949 |
452.47 |
Jul 02 2014 |
24228 |
536 |
Jul 02 2014 |
32296 |
515.12 |
Jun 25 2014 |
16108 |
452.47 |
Jun 25 2014 |
24344 |
536 |
Jun 25 2014 |
32442 |
515.12 |
Jun 18 2014 |
16235 |
452.47 |
Jun 18 2014 |
24417 |
536 |
Jun 18 2014 |
32469 |
515.12 |
Jun 11 2014 |
24205 |
536 |
Jun 11 2014 |
16238 |
452.47 |
Jun 11 2014 |
32621 |
515.12 |
Jun 04 2014 |
16567 |
452.71 |
Jun 04 2014 |
24439 |
536 |
Jun 04 2014 |
26623 |
468.94 |
May 28 2014 |
16533 |
452.71 |
May 28 2014 |
24191 |
536 |
May 28 2014 |
26559 |
468.94 |
May 21 2014 |
24266 |
536 |
May 21 2014 |
16618 |
452.71 |
May 21 2014 |
26685 |
468.94 |
May 14 2014 |
24411 |
536 |
May 14 2014 |
16737 |
452.71 |
May 14 2014 |
26788 |
468.94 |
May 07 2014 |
17471 |
463.06 |
May 07 2014 |
23784 |
536 |
May 07 2014 |
25888 |
465.03 |
Apr 30 2014 |
24478 |
536 |
Apr 30 2014 |
18049 |
463.06 |
Apr 30 2014 |
26553 |
465.03 |
Apr 23 2014 |
24990 |
536 |
Apr 23 2014 |
18277 |
463.06 |
Apr 23 2014 |
26879 |
465.03 |
Apr 16 2014 |
18122 |
463.06 |
Apr 16 2014 |
24944 |
536 |
Apr 16 2014 |
26693 |
465.03 |
Apr 09 2014 |
18320 |
463.06 |
Apr 09 2014 |
25812 |
536 |
Apr 09 2014 |
27098 |
465.03 |
Apr 02 2014 |
25768 |
536 |
Apr 02 2014 |
18518 |
463.06 |
Apr 02 2014 |
26657 |
465.03 |
Mar 26 2014 |
18940 |
463.06 |
Mar 26 2014 |
25265 |
536 |
Mar 26 2014 |
26598 |
465.03 |
Mar 19 2014 |
19033 |
463.06 |
Mar 19 2014 |
24067 |
521.03 |
Mar 19 2014 |
26015 |
461.43 |
Mar 12 2014 |
21112 |
483.86 |
Mar 12 2014 |
24038 |
521.03 |
Mar 12 2014 |
26022 |
461.43 |
Mar 05 2014 |
23543 |
521.03 |
Mar 05 2014 |
21133 |
483.86 |
Mar 05 2014 |
25879 |
461.43 |
Feb 26 2014 |
21127 |
483.86 |
Feb 26 2014 |
23398 |
521.03 |
Feb 26 2014 |
25834 |
461.43 |
Feb 19 2014 |
21170 |
483.86 |
Feb 19 2014 |
23496 |
521.03 |
Feb 19 2014 |
25875 |
461.43 |
Feb 12 2014 |
23437 |
521.03 |
Feb 12 2014 |
21157 |
483.86 |
Feb 12 2014 |
25813 |
461.43 |
Feb 05 2014 |
21325 |
483.86 |
Feb 05 2014 |
23467 |
521.03 |
Feb 05 2014 |
25941 |
461.43 |
Jan 29 2014 |
21492 |
483.86 |
Jan 29 2014 |
23306 |
521.03 |
Jan 29 2014 |
25951 |
461.43 |
Jan 22 2014 |
21434 |
483.86 |
Jan 22 2014 |
23188 |
521.03 |
Jan 22 2014 |
25840 |
461.43 |
Jan 15 2014 |
21492 |
483.86 |
Jan 15 2014 |
23203 |
521.03 |
Jan 15 2014 |
25895 |
461.43 |
Jan 08 2014 |
21533 |
483.86 |
Jan 08 2014 |
23061 |
521.03 |
Jan 08 2014 |
25803 |
461.43 |
Jan 01 2014 |
21541 |
483.86 |
Jan 01 2014 |
23061 |
521.03 |
Jan 01 2014 |
25805 |
461.43 |
Dec 25 2013 |
23061 |
521.03 |
Dec 25 2013 |
21541 |
483.86 |
Dec 25 2013 |
25815 |
461.43 |
Dec 18 2013 |
21541 |
483.86 |
Dec 18 2013 |
23061 |
521.03 |
Dec 18 2013 |
25815 |
461.43 |
Dec 11 2013 |
21541 |
483.86 |
Dec 11 2013 |
23062 |
521.03 |
Dec 11 2013 |
25816 |
461.43 |
Dec 04 2013 |
23063 |
521.03 |
Dec 04 2013 |
21543 |
483.86 |
Dec 04 2013 |
25817 |
461.43 |
Nov 27 2013 |
23063 |
521.03 |
Nov 27 2013 |
21543 |
483.86 |
Nov 27 2013 |
25817 |
461.43 |
Nov 20 2013 |
21543 |
483.86 |
Nov 20 2013 |
23063 |
521.03 |
Nov 20 2013 |
25818 |
461.43 |
Nov 13 2013 |
23064 |
521.03 |
Nov 13 2013 |
21545 |
483.86 |
Nov 13 2013 |
25819 |
461.43 |
Nov 06 2013 |
23064 |
521.03 |
Nov 06 2013 |
21546 |
483.86 |
Nov 06 2013 |
25819 |
461.43 |
Oct 30 2013 |
21544 |
483.86 |
Oct 30 2013 |
23064 |
521.03 |
Oct 30 2013 |
25817 |
461.43 |
Oct 23 2013 |
21545 |
483.86 |
Oct 23 2013 |
23052 |
521.03 |
Oct 23 2013 |
25814 |
461.43 |
Oct 16 2013 |
23050 |
521.03 |
Oct 16 2013 |
22228 |
491.71 |
Oct 16 2013 |
26997 |
469.76 |
Oct 09 2013 |
22202 |
491.71 |
Oct 09 2013 |
24546 |
548.77 |
Oct 09 2013 |
29260 |
488.59 |
Oct 02 2013 |
22188 |
491.71 |
Oct 02 2013 |
24655 |
548.77 |
Oct 02 2013 |
29339 |
488.59 |
Sep 25 2013 |
22089 |
491.71 |
Sep 25 2013 |
24651 |
548.77 |
Sep 25 2013 |
29301 |
488.59 |
Sep 18 2013 |
24444 |
548.77 |
Sep 18 2013 |
21978 |
491.71 |
Sep 18 2013 |
29016 |
488.59 |
Sep 11 2013 |
21833 |
491.71 |
Sep 11 2013 |
24370 |
548.77 |
Sep 11 2013 |
28823 |
488.59 |
Sep 04 2013 |
21783 |
491.71 |
Sep 04 2013 |
24562 |
548.77 |
Sep 04 2013 |
29001 |
488.59 |
Aug 28 2013 |
18874 |
476.11 |
Aug 28 2013 |
21724 |
491.71 |
Aug 28 2013 |
28900 |
488.59 |
Aug 21 2013 |
21845 |
491.71 |
Aug 21 2013 |
18997 |
476.11 |
Aug 21 2013 |
29117 |
488.59 |
Aug 14 2013 |
21951 |
491.71 |
Aug 14 2013 |
19030 |
476.11 |
Aug 14 2013 |
28848 |
488.59 |
Aug 07 2013 |
22217 |
491.71 |
Aug 07 2013 |
19014 |
476.11 |
Aug 07 2013 |
29105 |
488.59 |
Jul 31 2013 |
22412 |
491.71 |
Jul 31 2013 |
19336 |
476.11 |
Jul 31 2013 |
29503 |
488.59 |
Jul 24 2013 |
22600 |
491.71 |
Jul 24 2013 |
19221 |
476.11 |
Jul 24 2013 |
29683 |
488.59 |
Jul 17 2013 |
22708 |
491.71 |
Jul 17 2013 |
19277 |
476.11 |
Jul 17 2013 |
29797 |
488.59 |
Jul 10 2013 |
19417 |
476.11 |
Jul 10 2013 |
22891 |
491.71 |
Jul 10 2013 |
30095 |
488.59 |
Jul 03 2013 |
23088 |
491.71 |
Jul 03 2013 |
19379 |
476.11 |
Jul 03 2013 |
30086 |
488.59 |
Jun 26 2013 |
23401 |
491.71 |
Jun 26 2013 |
19297 |
476.11 |
Jun 26 2013 |
30285 |
488.59 |
Jun 19 2013 |
19495 |
476.11 |
Jun 19 2013 |
23633 |
491.71 |
Jun 19 2013 |
30300 |
488.59 |
Jun 12 2013 |
19540 |
476.11 |
Jun 12 2013 |
23698 |
491.71 |
Jun 12 2013 |
30581 |
488.59 |
Jun 05 2013 |
26363 |
530.59 |
Jun 05 2013 |
19392 |
476.11 |
Jun 05 2013 |
33221 |
512.43 |
May 29 2013 |
19285 |
476.11 |
May 29 2013 |
26449 |
530.59 |
May 29 2013 |
33271 |
512.43 |
May 22 2013 |
19634 |
476.11 |
May 22 2013 |
26843 |
530.59 |
May 22 2013 |
33880 |
512.43 |
May 15 2013 |
26987 |
530.59 |
May 15 2013 |
19622 |
476.11 |
May 15 2013 |
33921 |
512.43 |
May 08 2013 |
28975 |
567.05 |
May 08 2013 |
19622 |
476.11 |
May 08 2013 |
34963 |
521.58 |
May 01 2013 |
20003 |
476.11 |
May 01 2013 |
29048 |
567.05 |
May 01 2013 |
35213 |
521.58 |
Apr 24 2013 |
29023 |
567.05 |
Apr 24 2013 |
19437 |
476.11 |
Apr 24 2013 |
34935 |
521.58 |
Apr 17 2013 |
28824 |
567.05 |
Apr 17 2013 |
19551 |
476.11 |
Apr 17 2013 |
34965 |
521.58 |
Apr 10 2013 |
28273 |
567.05 |
Apr 10 2013 |
19503 |
476.11 |
Apr 10 2013 |
34674 |
521.58 |
Apr 03 2013 |
19433 |
476.11 |
Apr 03 2013 |
27947 |
567.05 |
Apr 03 2013 |
34514 |
521.58 |
Mar 27 2013 |
27997 |
567.05 |
Mar 27 2013 |
18898 |
466.3 |
Mar 27 2013 |
32021 |
499.89 |
Mar 20 2013 |
17810 |
456.49 |
Mar 20 2013 |
26109 |
456.49 |
Mar 13 2013 |
26036 |
456.49 |
Oct 19 2012 |
16596 |
456.49 |
Oct 19 2012 |
25084 |
456.49 |
Sep 23 2012 |
16368 |
456.49 |
Sep 23 2012 |
24842 |
456.49 |
Aug 31 2012 |
15690 |
456.49 |
Aug 31 2012 |
24245 |
456.49 |
Aug 24 2012 |
15504 |
456.49 |
Aug 24 2012 |
24002 |
456.49 |
Aug 10 2012 |
15020 |
456.49 |
Aug 10 2012 |
23406 |
456.49 |
Aug 03 2012 |
14722 |
456.49 |
Aug 03 2012 |
23115 |
456.49 |
Jul 27 2012 |
14547 |
456.49 |
Jul 27 2012 |
22638 |
456.49 |
Jul 06 2012 |
13938 |
456.49 |
Jul 06 2012 |
21985 |
456.49 |
Jun 22 2012 |
13678 |
456.49 |
Jun 22 2012 |
21077 |
456.49 |
Jun 15 2012 |
13504 |
456.49 |
Jun 15 2012 |
21455 |
456.49 |
Jun 08 2012 |
13258 |
456.49 |
Jun 08 2012 |
21268 |
456.49 |
Jun 01 2012 |
13216 |
456.49 |
Jun 01 2012 |
20985 |
456.49 |
May 25 2012 |
12364 |
456.49 |
May 25 2012 |
19622 |
456.49 |
May 18 2012 |
12450 |
456.49 |
May 18 2012 |
19846 |
456.49 |
May 11 2012 |
12083 |
456.49 |
May 11 2012 |
19747 |
456.49 |
May 04 2012 |
11201 |
456.49 |
May 04 2012 |
19244 |
456.49 |
Apr 27 2012 |
9952 |
456.49 |
Apr 27 2012 |
18656 |
456.49 |
Apr 13 2012 |
7788 |
456.49 |
Apr 13 2012 |
17281 |
456.49 |
Apr 06 2012 |
7012 |
456.49 |
Apr 06 2012 |
16874 |
456.49 |