Mar 24 2017 |
3521 |
368.55 |
Mar 17 2017 |
3551 |
368.55 |
Mar 10 2017 |
3526 |
368.55 |
Mar 03 2017 |
3530 |
368.55 |
Feb 24 2017 |
3579 |
368.55 |
Feb 17 2017 |
3515 |
368.55 |
Feb 10 2017 |
3553 |
368.55 |
Feb 03 2017 |
3550 |
368.55 |
Jan 27 2017 |
3547 |
368.55 |
Jan 20 2017 |
3546 |
368.55 |
Jan 13 2017 |
3546 |
368.55 |
Jan 06 2017 |
3546 |
368.55 |
Dec 30 2016 |
3551 |
368.55 |
Dec 23 2016 |
3551 |
368.55 |
Dec 16 2016 |
3551 |
368.55 |
Dec 09 2016 |
3551 |
368.55 |
Dec 02 2016 |
3551 |
368.55 |
Nov 25 2016 |
3545 |
368.55 |
Nov 18 2016 |
3545 |
368.55 |
Nov 11 2016 |
3545 |
368.55 |
Nov 04 2016 |
3545 |
368.55 |
Oct 28 2016 |
3540 |
368.55 |
Oct 21 2016 |
3540 |
368.55 |
Oct 14 2016 |
3547 |
368.55 |
Oct 07 2016 |
3547 |
368.55 |
Sep 30 2016 |
3578 |
368.55 |
Sep 23 2016 |
3564 |
368.55 |
Sep 16 2016 |
3564 |
368.55 |
Sep 09 2016 |
3650 |
368.55 |
Sep 02 2016 |
3725 |
368.55 |
Aug 26 2016 |
3659 |
368.55 |
Aug 19 2016 |
3727 |
368.55 |
Aug 12 2016 |
4100 |
368.55 |
Aug 12 2016 |
8011 |
368.55 |
Aug 05 2016 |
4113 |
368.55 |
Aug 05 2016 |
8118 |
368.55 |
Jul 29 2016 |
4098 |
368.55 |
Jul 29 2016 |
8189 |
368.55 |
Jul 22 2016 |
4219 |
368.55 |
Jul 22 2016 |
8332 |
368.55 |
Jun 22 2016 |
4200 |
368.55 |
Jun 22 2016 |
9131 |
368.55 |
Jun 15 2016 |
4328 |
368.55 |
Jun 15 2016 |
9232 |
368.55 |
Jun 08 2016 |
4372 |
368.55 |
Jun 08 2016 |
9279 |
368.55 |
Jun 01 2016 |
4533 |
368.55 |
Jun 01 2016 |
9527 |
368.55 |
May 25 2016 |
4497 |
368.55 |
May 25 2016 |
9581 |
368.55 |
May 18 2016 |
4509 |
368.55 |
May 18 2016 |
9608 |
368.55 |
May 11 2016 |
4455 |
368.55 |
May 11 2016 |
9585 |
368.55 |
May 04 2016 |
4487 |
368.55 |
May 04 2016 |
9546 |
368.55 |
Apr 27 2016 |
4623 |
368.55 |
Apr 27 2016 |
9740 |
368.55 |
Apr 20 2016 |
4695 |
368.55 |
Apr 20 2016 |
9819 |
368.55 |
Apr 13 2016 |
4737 |
368.55 |
Apr 13 2016 |
9787 |
368.55 |
Apr 06 2016 |
4814 |
368.55 |
Apr 06 2016 |
9843 |
368.55 |
Mar 30 2016 |
4694 |
368.55 |
Mar 30 2016 |
9778 |
368.55 |
Mar 18 2015 |
6746 |
411.52 |
Mar 18 2015 |
16572 |
411.52 |
Mar 11 2015 |
7003 |
411.52 |
Mar 11 2015 |
17068 |
411.52 |
Mar 04 2015 |
7119 |
411.52 |
Mar 04 2015 |
17242 |
411.52 |
Feb 25 2015 |
7041 |
411.52 |
Feb 25 2015 |
17254 |
411.52 |
Feb 18 2015 |
7090 |
411.52 |
Feb 18 2015 |
17305 |
411.52 |
Feb 11 2015 |
7133 |
411.52 |
Feb 11 2015 |
17334 |
411.52 |
Feb 04 2015 |
7140 |
411.52 |
Feb 04 2015 |
17348 |
411.52 |
Jan 28 2015 |
7140 |
411.52 |
Jan 28 2015 |
17340 |
411.52 |
Jan 21 2015 |
7144 |
411.52 |
Jan 21 2015 |
17362 |
411.52 |
Jan 14 2015 |
7144 |
411.52 |
Jan 14 2015 |
17388 |
411.52 |
Jan 07 2015 |
7144 |
411.52 |
Jan 07 2015 |
17371 |
411.52 |
Dec 31 2014 |
7160 |
411.52 |
Dec 31 2014 |
17377 |
411.52 |
Dec 24 2014 |
7160 |
411.52 |
Dec 24 2014 |
17377 |
411.52 |
Dec 17 2014 |
7160 |
411.52 |
Dec 17 2014 |
17372 |
411.52 |
Dec 10 2014 |
7160 |
411.52 |
Dec 10 2014 |
17372 |
411.52 |
Dec 03 2014 |
7161 |
411.52 |
Dec 03 2014 |
17373 |
411.52 |
Nov 26 2014 |
7161 |
411.52 |
Nov 26 2014 |
17373 |
411.52 |
Nov 19 2014 |
7160 |
411.52 |
Nov 19 2014 |
17373 |
411.52 |
Nov 12 2014 |
7160 |
411.52 |
Nov 12 2014 |
17373 |
411.52 |
Nov 05 2014 |
7160 |
411.52 |
Nov 05 2014 |
17373 |
411.52 |
Oct 29 2014 |
7160 |
411.52 |
Oct 29 2014 |
17372 |
411.52 |
Oct 22 2014 |
7147 |
411.52 |
Oct 22 2014 |
17390 |
411.52 |
Oct 15 2014 |
7142 |
411.52 |
Oct 15 2014 |
17347 |
411.52 |
Oct 08 2014 |
7136 |
411.52 |
Oct 08 2014 |
17336 |
411.52 |
Oct 01 2014 |
7139 |
411.52 |
Oct 01 2014 |
17360 |
411.52 |
Sep 24 2014 |
7115 |
411.52 |
Sep 24 2014 |
17351 |
411.52 |
Sep 17 2014 |
7091 |
411.52 |
Sep 17 2014 |
17315 |
411.52 |
Sep 10 2014 |
7094 |
411.52 |
Sep 10 2014 |
17331 |
411.52 |
Sep 03 2014 |
7099 |
411.52 |
Sep 03 2014 |
17363 |
411.52 |
Aug 27 2014 |
6967 |
411.52 |
Aug 27 2014 |
17401 |
411.52 |
Aug 20 2014 |
6956 |
411.52 |
Aug 20 2014 |
17425 |
411.52 |
Aug 13 2014 |
6969 |
411.52 |
Aug 13 2014 |
17479 |
411.52 |
Aug 06 2014 |
6924 |
411.52 |
Aug 06 2014 |
17551 |
411.52 |
Jul 30 2014 |
7037 |
411.52 |
Jul 30 2014 |
17681 |
411.52 |
Jul 23 2014 |
6874 |
411.52 |
Jul 23 2014 |
17609 |
411.52 |
Jul 16 2014 |
6976 |
411.52 |
Jul 16 2014 |
17608 |
411.52 |
Jul 09 2014 |
6833 |
411.52 |
Jul 09 2014 |
17572 |
411.52 |
Jul 02 2014 |
7025 |
411.52 |
Jul 02 2014 |
17743 |
411.52 |
Jun 25 2014 |
6861 |
411.52 |
Jun 25 2014 |
17761 |
411.52 |
Jun 18 2014 |
6820 |
411.52 |
Jun 18 2014 |
17774 |
411.52 |
Jun 11 2014 |
7133 |
411.52 |
Jun 11 2014 |
17959 |
411.52 |
Jun 04 2014 |
7223 |
411.52 |
Jun 04 2014 |
18113 |
411.52 |
May 28 2014 |
7296 |
411.52 |
May 28 2014 |
18085 |
411.52 |
May 21 2014 |
7299 |
411.52 |
May 21 2014 |
18156 |
411.52 |
May 14 2014 |
7437 |
411.52 |
May 14 2014 |
18234 |
411.52 |
May 07 2014 |
7043 |
411.52 |
May 07 2014 |
17967 |
411.52 |
Apr 30 2014 |
7414 |
411.52 |
Apr 30 2014 |
18417 |
411.52 |
Apr 23 2014 |
7640 |
411.52 |
Apr 23 2014 |
18686 |
411.52 |
Apr 16 2014 |
7521 |
411.52 |
Apr 16 2014 |
18574 |
411.52 |
Apr 09 2014 |
7542 |
411.52 |
Apr 09 2014 |
18879 |
411.52 |
Apr 02 2014 |
7349 |
411.52 |
Apr 02 2014 |
18519 |
411.52 |
Mar 26 2014 |
7332 |
411.52 |
Mar 26 2014 |
18492 |
411.52 |
Jun 05 2013 |
25387 |
516.97 |
Jun 05 2013 |
33781 |
516.97 |
May 29 2013 |
25461 |
516.97 |
May 29 2013 |
33817 |
516.97 |
May 22 2013 |
26252 |
522.12 |
May 22 2013 |
35049 |
522.12 |
May 15 2013 |
26403 |
522.12 |
May 15 2013 |
35081 |
522.12 |
May 08 2013 |
26295 |
522.12 |
May 08 2013 |
35018 |
522.12 |
May 01 2013 |
26386 |
522.12 |
May 01 2013 |
35268 |
522.12 |
Apr 24 2013 |
26353 |
522.12 |
Apr 24 2013 |
34986 |
522.12 |
Apr 17 2013 |
26183 |
522.12 |
Apr 17 2013 |
35014 |
522.12 |
Apr 10 2013 |
25693 |
522.12 |
Apr 10 2013 |
34723 |
522.12 |
Apr 03 2013 |
25445 |
522.12 |
Apr 03 2013 |
34564 |
522.12 |
Mar 27 2013 |
25426 |
522.12 |
Mar 27 2013 |
18386 |
461.33 |
Mar 27 2013 |
32330 |
501.86 |
Mar 20 2013 |
24993 |
522.12 |
Mar 20 2013 |
18290 |
461.33 |
Mar 20 2013 |
32249 |
501.86 |
Mar 13 2013 |
32130 |
501.86 |
Oct 19 2012 |
22140 |
522.12 |
Oct 19 2012 |
17050 |
461.33 |
Oct 19 2012 |
31218 |
501.86 |
Sep 23 2012 |
16802 |
461.33 |
Sep 23 2012 |
21921 |
522.12 |
Sep 23 2012 |
30811 |
501.86 |
Aug 31 2012 |
21309 |
522.12 |
Aug 31 2012 |
16107 |
461.33 |
Aug 31 2012 |
30063 |
501.86 |
Aug 24 2012 |
15924 |
461.33 |
Aug 24 2012 |
20949 |
522.12 |
Aug 24 2012 |
29721 |
501.86 |
Aug 10 2012 |
20040 |
522.12 |
Aug 10 2012 |
15401 |
461.33 |
Aug 10 2012 |
28846 |
501.86 |
Aug 03 2012 |
15082 |
461.33 |
Aug 03 2012 |
19625 |
522.12 |
Aug 03 2012 |
28396 |
501.86 |
Jul 27 2012 |
14906 |
461.33 |
Jul 27 2012 |
18938 |
522.12 |
Jul 27 2012 |
27776 |
501.86 |
Jul 06 2012 |
17892 |
522.12 |
Jul 06 2012 |
14264 |
461.33 |
Jul 06 2012 |
26890 |
501.86 |
Jun 22 2012 |
16278 |
522.12 |
Jun 22 2012 |
14008 |
461.33 |
Jun 22 2012 |
25860 |
501.86 |
Jun 15 2012 |
16153 |
522.12 |
Jun 15 2012 |
13848 |
461.33 |
Jun 15 2012 |
26195 |
501.86 |
Jun 08 2012 |
16211 |
527.28 |
Jun 08 2012 |
13598 |
461.33 |
Jun 08 2012 |
25223 |
494.3 |
Jun 01 2012 |
15432 |
527.28 |
Jun 01 2012 |
13549 |
461.33 |
Jun 01 2012 |
24899 |
494.3 |
May 25 2012 |
12675 |
461.33 |
May 25 2012 |
20182 |
461.33 |
May 18 2012 |
12752 |
461.33 |
May 18 2012 |
20411 |
461.33 |
May 11 2012 |
12378 |
461.33 |
May 11 2012 |
20303 |
461.33 |
May 04 2012 |
11482 |
461.33 |
May 04 2012 |
19784 |
461.33 |
Apr 27 2012 |
10182 |
461.33 |
Apr 27 2012 |
19158 |
461.33 |
Apr 13 2012 |
7950 |
461.33 |
Apr 13 2012 |
17731 |
461.33 |
Apr 06 2012 |
7165 |
461.33 |
Apr 06 2012 |
17290 |
461.33 |