| Sep 28 2018 |
7174 |
398.4 |
| Sep 21 2018 |
7163 |
398.4 |
| Sep 14 2018 |
7170 |
398.4 |
| Sep 07 2018 |
7284 |
398.4 |
| Aug 31 2018 |
7320 |
398.4 |
| Aug 24 2018 |
7319 |
398.4 |
| Aug 17 2018 |
7414 |
398.4 |
| Aug 10 2018 |
7524 |
398.4 |
| Aug 03 2018 |
7589 |
398.4 |
| Jul 27 2018 |
7620 |
398.4 |
| Jul 20 2018 |
7735 |
398.4 |
| Jul 13 2018 |
7641 |
398.4 |
| Jul 06 2018 |
7364 |
398.4 |
| Jun 29 2018 |
7369 |
398.4 |
| Jun 22 2018 |
7573 |
398.4 |
| Jun 15 2018 |
7631 |
398.4 |
| Jun 08 2018 |
7738 |
398.4 |
| Jun 01 2018 |
7988 |
398.4 |
| May 25 2018 |
8104 |
398.4 |
| May 18 2018 |
8107 |
398.4 |
| May 11 2018 |
8153 |
398.4 |
| May 04 2018 |
8302 |
398.4 |
| Apr 27 2018 |
8328 |
398.4 |
| Apr 20 2018 |
8350 |
398.4 |
| Apr 13 2018 |
8355 |
398.4 |
| Apr 06 2018 |
8416 |
398.4 |
| Mar 30 2018 |
8559 |
398.4 |
| Mar 23 2018 |
8667 |
398.4 |
| Mar 16 2018 |
8653 |
398.4 |
| Mar 09 2018 |
8641 |
398.4 |
| Mar 02 2018 |
8820 |
398.4 |
| Feb 23 2018 |
8893 |
398.4 |
| Feb 16 2018 |
8916 |
398.4 |
| Feb 09 2018 |
8881 |
398.4 |
| Feb 02 2018 |
8867 |
398.4 |
| Jan 26 2018 |
8885 |
398.4 |
| Jan 19 2018 |
8887 |
398.4 |
| Jan 12 2018 |
8887 |
398.4 |
| Jan 05 2018 |
8898 |
398.4 |
| Dec 29 2017 |
8899 |
398.4 |
| Dec 22 2017 |
8900 |
398.4 |
| Dec 15 2017 |
8897 |
398.4 |
| Dec 08 2017 |
8897 |
398.4 |
| Dec 01 2017 |
8897 |
398.4 |
| Nov 24 2017 |
8897 |
398.4 |
| Nov 17 2017 |
8897 |
398.4 |
| Nov 10 2017 |
8903 |
398.4 |
| Nov 03 2017 |
8903 |
398.4 |
| Oct 27 2017 |
8944 |
398.4 |
| Oct 20 2017 |
8920 |
398.4 |
| Oct 13 2017 |
8937 |
398.4 |
| May 22 2013 |
10648 |
346.71 |
| May 15 2013 |
10694 |
346.71 |
| May 08 2013 |
10641 |
346.71 |
| May 01 2013 |
10750 |
346.71 |
| Apr 24 2013 |
10736 |
346.71 |
| Apr 17 2013 |
10828 |
346.71 |
| Apr 10 2013 |
10835 |
346.71 |
| Apr 03 2013 |
10866 |
346.71 |
| Mar 27 2013 |
10889 |
346.71 |
| Mar 20 2013 |
10900 |
346.71 |
| Mar 13 2013 |
16760 |
393.69 |
| Oct 19 2012 |
15527 |
393.69 |
| Sep 23 2012 |
15439 |
393.69 |
| Aug 31 2012 |
15150 |
393.69 |
| Aug 24 2012 |
15058 |
393.69 |
| Aug 10 2012 |
14752 |
393.69 |
| Aug 03 2012 |
14585 |
393.69 |
| Jul 27 2012 |
14326 |
393.69 |
| Jul 06 2012 |
13989 |
393.69 |
| Jun 22 2012 |
11541 |
377.06 |
| Jun 15 2012 |
12004 |
377.06 |
| Jun 08 2012 |
11928 |
377.06 |
| Jun 01 2012 |
11811 |
377.06 |
| May 25 2012 |
13027 |
397.32 |
| May 18 2012 |
13197 |
397.32 |
| May 11 2012 |
12964 |
395.14 |
| May 04 2012 |
12664 |
395.14 |
| Apr 27 2012 |
11283 |
383.68 |
| Apr 13 2012 |
10334 |
380.73 |
| Apr 06 2012 |
10107 |
380.73 |
| Mar 27 2012 |
9689 |
377.43 |
| Sep 23 2011 |
8355 |
377.8 |
| Sep 16 2011 |
8344 |
377.8 |
| Sep 10 2011 |
8162 |
377.8 |
| Sep 02 2011 |
8074 |
377.8 |
| Aug 26 2011 |
8129 |
378.96 |
| Aug 19 2011 |
7482 |
378.96 |
| Aug 12 2011 |
7336 |
377.8 |
| Aug 05 2011 |
7245 |
377.8 |
| Jul 29 2011 |
6905 |
373.14 |
| Jul 22 2011 |
6574 |
373.14 |
| Jul 15 2011 |
6697 |
380.98 |
| Jul 08 2011 |
6485 |
383.77 |
| Jul 01 2011 |
4583 |
368.9 |
| Jun 17 2011 |
4787 |
378.09 |
| Jun 10 2011 |
4888 |
378.09 |
| Jun 03 2011 |
4924 |
386.66 |
| May 29 2011 |
4961 |
386.66 |
| May 06 2011 |
5712 |
403.42 |
| Apr 22 2011 |
6330 |
410.21 |
| Apr 01 2011 |
6135 |
402.17 |
| Oct 15 2010 |
12012 |
473.44 |
| Aug 15 2010 |
12156 |
484.31 |
| Aug 01 2010 |
11623 |
484.31 |
| Jul 15 2010 |
11676 |
506.98 |
| Jul 01 2010 |
12585 |
519.99 |
| Jun 15 2010 |
12328 |
530.25 |
| Jun 01 2010 |
11501 |
530.25 |
| May 27 2010 |
10694 |
530.25 |
| May 15 2010 |
10871 |
532.91 |
| Apr 30 2010 |
10422 |
532.91 |
| Apr 15 2010 |
9961 |
532.91 |
| Apr 02 2010 |
8628 |
532.91 |
| Aug 30 2009 |
5969 |
663.79 |
| Aug 15 2009 |
6032 |
663.79 |
| Aug 01 2009 |
6046 |
663.79 |
| Jul 15 2009 |
6006 |
663.79 |
| Jul 01 2009 |
5768 |
663.79 |
| Jun 15 2009 |
5680 |
663.79 |
| Jun 01 2009 |
5414 |
663.79 |
| May 15 2009 |
5524 |
663.79 |
| May 01 2009 |
5129 |
663.79 |
| Apr 15 2009 |
4877 |
663.79 |
| Apr 01 2009 |
4806 |
663.79 |
