| Jun 03 2015 |
21004 |
506.86 |
| Jun 03 2015 |
31148 |
506.86 |
| May 27 2015 |
20960 |
506.86 |
| May 27 2015 |
30856 |
506.86 |
| May 20 2015 |
21021 |
506.86 |
| May 20 2015 |
30876 |
506.86 |
| May 13 2015 |
20908 |
506.86 |
| May 13 2015 |
30971 |
506.86 |
| May 06 2015 |
20488 |
506.86 |
| May 06 2015 |
30575 |
506.86 |
| Apr 29 2015 |
20637 |
506.86 |
| Apr 29 2015 |
30841 |
506.86 |
| Apr 22 2015 |
20750 |
506.86 |
| Apr 22 2015 |
30971 |
506.86 |
| Apr 15 2015 |
20602 |
506.86 |
| Apr 15 2015 |
30563 |
506.86 |
| Apr 08 2015 |
20883 |
506.86 |
| Apr 08 2015 |
30712 |
506.86 |
| Apr 01 2015 |
21085 |
506.86 |
| Apr 01 2015 |
31278 |
506.86 |
| Mar 25 2015 |
20861 |
506.86 |
| Mar 25 2015 |
30438 |
506.86 |
| Mar 18 2015 |
20355 |
506.86 |
| Mar 18 2015 |
29388 |
506.86 |
| Mar 11 2015 |
20561 |
506.86 |
| Mar 11 2015 |
30171 |
506.86 |
| Mar 04 2015 |
20863 |
506.86 |
| Mar 04 2015 |
30543 |
506.86 |
| Feb 25 2015 |
20710 |
506.86 |
| Feb 25 2015 |
30550 |
506.86 |
| Feb 18 2015 |
20806 |
506.86 |
| Feb 18 2015 |
30658 |
506.86 |
| Feb 11 2015 |
20905 |
506.86 |
| Feb 11 2015 |
30663 |
506.86 |
| Feb 04 2015 |
20896 |
506.86 |
| Feb 04 2015 |
30686 |
506.86 |
| Jan 28 2015 |
20937 |
506.86 |
| Jan 28 2015 |
30682 |
506.86 |
| Jan 21 2015 |
20918 |
506.86 |
| Jan 21 2015 |
30717 |
506.86 |
| Jan 14 2015 |
20906 |
506.86 |
| Jan 14 2015 |
30715 |
506.86 |
| Jan 07 2015 |
20881 |
506.86 |
| Jan 07 2015 |
30693 |
506.86 |
| Dec 31 2014 |
20883 |
506.86 |
| Dec 31 2014 |
30713 |
506.86 |
| Dec 24 2014 |
20883 |
506.86 |
| Dec 24 2014 |
30713 |
506.86 |
| Dec 17 2014 |
20865 |
506.86 |
| Dec 17 2014 |
30702 |
506.86 |
| Dec 10 2014 |
20866 |
506.86 |
| Dec 10 2014 |
30703 |
506.86 |
| Dec 03 2014 |
20866 |
506.86 |
| Dec 03 2014 |
30703 |
506.86 |
| Nov 26 2014 |
20866 |
506.86 |
| Nov 26 2014 |
30703 |
506.86 |
| Nov 19 2014 |
20866 |
506.86 |
| Nov 19 2014 |
30704 |
506.86 |
| Nov 12 2014 |
20867 |
506.86 |
| Nov 12 2014 |
30707 |
506.86 |
| Nov 05 2014 |
20867 |
506.86 |
| Nov 05 2014 |
30708 |
506.86 |
| Oct 29 2014 |
20867 |
506.86 |
| Oct 29 2014 |
30704 |
506.86 |
| Oct 22 2014 |
20788 |
506.86 |
| Oct 22 2014 |
30705 |
506.86 |
| Oct 15 2014 |
20766 |
506.86 |
| Oct 15 2014 |
30596 |
506.86 |
| Oct 08 2014 |
20728 |
506.86 |
| Oct 08 2014 |
30593 |
506.86 |
| Oct 01 2014 |
20772 |
506.86 |
| Oct 01 2014 |
30649 |
506.86 |
| Sep 24 2014 |
20649 |
506.86 |
| Sep 24 2014 |
30651 |
506.86 |
| Sep 17 2014 |
20694 |
506.86 |
| Sep 17 2014 |
30549 |
506.86 |
| Sep 10 2014 |
20515 |
506.86 |
| Sep 10 2014 |
30598 |
506.86 |
| Sep 03 2014 |
20456 |
506.86 |
| Sep 03 2014 |
30664 |
506.86 |
| Aug 27 2014 |
20599 |
506.86 |
| Aug 27 2014 |
30745 |
506.86 |
| Aug 20 2014 |
20482 |
506.86 |
| Aug 20 2014 |
30768 |
506.86 |
| Aug 13 2014 |
20612 |
506.86 |
| Aug 13 2014 |
30851 |
506.86 |
| Aug 06 2014 |
20713 |
506.86 |
| Aug 06 2014 |
31019 |
506.86 |
| Jul 30 2014 |
20743 |
506.86 |
| Jul 30 2014 |
31260 |
506.86 |
| Jul 23 2014 |
20482 |
506.86 |
| Jul 23 2014 |
30991 |
506.86 |
| Jul 16 2014 |
20458 |
506.86 |
| Jul 16 2014 |
30969 |
506.86 |
| Jul 09 2014 |
20625 |
506.86 |
| Jul 09 2014 |
31042 |
506.86 |
| Jul 02 2014 |
20802 |
506.86 |
| Jul 02 2014 |
31290 |
506.86 |
| Jun 25 2014 |
20947 |
506.86 |
| Jun 25 2014 |
31415 |
506.86 |
| Jun 18 2014 |
21095 |
506.86 |
| Jun 18 2014 |
31453 |
506.86 |
| Jun 11 2014 |
21100 |
506.86 |
| Jun 11 2014 |
31591 |
506.86 |
| Jun 04 2014 |
17579 |
462.86 |
| Jun 04 2014 |
25800 |
462.86 |
| May 28 2014 |
18067 |
468.47 |
| May 28 2014 |
26498 |
468.47 |
| May 21 2014 |
18177 |
468.47 |
| May 21 2014 |
26627 |
468.47 |
| May 14 2014 |
16733 |
452.68 |
| May 14 2014 |
24358 |
452.68 |
| May 07 2014 |
16518 |
452.68 |
| May 07 2014 |
24079 |
452.68 |
| Apr 30 2014 |
17050 |
452.68 |
| Apr 30 2014 |
24667 |
452.68 |
| Apr 23 2014 |
17246 |
452.68 |
| Apr 23 2014 |
24992 |
452.68 |
| Apr 16 2014 |
17104 |
452.68 |
| Apr 16 2014 |
24823 |
452.68 |
| Apr 09 2014 |
17260 |
452.68 |
| Apr 09 2014 |
25217 |
452.68 |
| Apr 02 2014 |
17456 |
452.68 |
| Apr 02 2014 |
24803 |
452.68 |
| Mar 26 2014 |
15852 |
433.35 |
| Mar 26 2014 |
21831 |
433.35 |
| Mar 19 2014 |
15980 |
433.35 |
| Mar 19 2014 |
21803 |
433.35 |
| Mar 12 2014 |
15967 |
433.35 |
| Mar 12 2014 |
21838 |
433.35 |
| Mar 05 2014 |
15979 |
433.35 |
| Mar 05 2014 |
21740 |
433.35 |
| Feb 26 2014 |
16004 |
433.35 |
| Feb 26 2014 |
21739 |
433.35 |
| Feb 19 2014 |
16029 |
433.35 |
| Feb 19 2014 |
21779 |
433.35 |
| Feb 12 2014 |
16029 |
433.35 |
| Feb 12 2014 |
21717 |
433.35 |
| Feb 05 2014 |
16133 |
433.35 |
| Feb 05 2014 |
21810 |
433.35 |
| Jan 29 2014 |
16244 |
433.35 |
| Jan 29 2014 |
21825 |
433.35 |
| Jan 22 2014 |
16209 |
433.35 |
| Jan 22 2014 |
21752 |
433.35 |
| Jan 15 2014 |
16251 |
433.35 |
| Jan 15 2014 |
21798 |
433.35 |
| Jan 08 2014 |
16270 |
433.35 |
| Jan 08 2014 |
21727 |
433.35 |
| Jan 01 2014 |
16274 |
433.35 |
| Jan 01 2014 |
21730 |
433.35 |
| Dec 25 2013 |
16274 |
433.35 |
| Dec 25 2013 |
21735 |
433.35 |
| Dec 18 2013 |
16274 |
433.35 |
| Dec 18 2013 |
21735 |
433.35 |
| Dec 11 2013 |
16274 |
433.35 |
| Dec 11 2013 |
21736 |
433.35 |
| Dec 04 2013 |
16274 |
433.35 |
| Dec 04 2013 |
21737 |
433.35 |
| Nov 27 2013 |
16274 |
433.35 |
| Nov 27 2013 |
21737 |
433.35 |
| Nov 20 2013 |
16274 |
433.35 |
| Nov 20 2013 |
21738 |
433.35 |
| Nov 13 2013 |
16276 |
433.35 |
| Nov 13 2013 |
21739 |
433.35 |
| Nov 06 2013 |
16276 |
433.35 |
| Nov 06 2013 |
21739 |
433.35 |
| Oct 30 2013 |
16274 |
433.35 |
| Oct 30 2013 |
21737 |
433.35 |
| Oct 23 2013 |
16275 |
433.35 |
| Oct 23 2013 |
21732 |
433.35 |
| Oct 16 2013 |
16251 |
433.35 |
| Oct 16 2013 |
21731 |
433.35 |
| Oct 09 2013 |
16243 |
433.35 |
| Oct 09 2013 |
21576 |
433.35 |
| Oct 02 2013 |
16231 |
433.35 |
| Oct 02 2013 |
21607 |
433.35 |
| Sep 25 2013 |
16142 |
433.35 |
| Sep 25 2013 |
21553 |
433.35 |
| Sep 18 2013 |
16047 |
433.35 |
| Sep 18 2013 |
21355 |
433.35 |
| Sep 11 2013 |
15958 |
433.35 |
| Sep 11 2013 |
21209 |
433.35 |
| Sep 04 2013 |
15949 |
433.35 |
| Sep 04 2013 |
21334 |
433.35 |
| Aug 28 2013 |
15919 |
433.35 |
| Aug 28 2013 |
21282 |
433.35 |
| Aug 21 2013 |
16000 |
433.35 |
| Aug 21 2013 |
21415 |
433.35 |
| Aug 14 2013 |
15822 |
430.63 |
| Aug 14 2013 |
20775 |
430.63 |
| Aug 07 2013 |
16027 |
430.63 |
| Aug 07 2013 |
20993 |
430.63 |
| Jul 31 2013 |
16151 |
430.63 |
| Jul 31 2013 |
21204 |
430.63 |
| Jul 24 2013 |
16310 |
430.63 |
| Jul 24 2013 |
21343 |
430.63 |
| Jul 17 2013 |
16369 |
430.63 |
| Jul 17 2013 |
21428 |
430.63 |
| Jul 10 2013 |
16527 |
430.63 |
| Jul 10 2013 |
21653 |
430.63 |
| Jul 03 2013 |
16661 |
430.63 |
| Jul 03 2013 |
21639 |
430.63 |
| Jun 26 2013 |
16934 |
430.63 |
| Jun 26 2013 |
21820 |
430.63 |
| Jun 19 2013 |
17142 |
430.63 |
| Jun 19 2013 |
21795 |
430.63 |
| Jun 12 2013 |
17185 |
430.63 |
| Jun 12 2013 |
22034 |
430.63 |
| Jun 05 2013 |
22084 |
478.56 |
| Jun 05 2013 |
28889 |
478.56 |
| May 29 2013 |
21890 |
476.16 |
| May 29 2013 |
28594 |
476.16 |
| May 22 2013 |
22214 |
476.16 |
| May 22 2013 |
29116 |
476.16 |
| May 15 2013 |
22337 |
476.16 |
| May 15 2013 |
29125 |
476.16 |
| May 08 2013 |
22238 |
476.16 |
| May 08 2013 |
29050 |
476.16 |
| May 01 2013 |
22360 |
476.16 |
| May 01 2013 |
29277 |
476.16 |
| Apr 24 2013 |
22339 |
476.16 |
| Apr 24 2013 |
29105 |
476.16 |
| Apr 17 2013 |
22310 |
476.16 |
| Apr 17 2013 |
29239 |
476.16 |
| Apr 10 2013 |
21897 |
476.16 |
| Apr 10 2013 |
29040 |
476.16 |
| Apr 03 2013 |
24764 |
513.36 |
| Apr 03 2013 |
33537 |
513.36 |
| Mar 27 2013 |
24739 |
513.36 |
| Mar 27 2013 |
22613 |
510.17 |
| Mar 27 2013 |
33573 |
512.72 |
| Mar 20 2013 |
24327 |
513.36 |
| Mar 20 2013 |
22435 |
510.17 |
| Mar 20 2013 |
33505 |
512.72 |
| Mar 13 2013 |
33351 |
512.72 |
| Oct 19 2012 |
21598 |
513.36 |
| Oct 19 2012 |
20699 |
510.17 |
| Oct 19 2012 |
32489 |
512.72 |
| Sep 23 2012 |
20338 |
510.17 |
| Sep 23 2012 |
21390 |
513.36 |
| Sep 23 2012 |
32060 |
512.72 |
| Aug 31 2012 |
20792 |
513.36 |
| Aug 31 2012 |
19474 |
510.17 |
| Aug 31 2012 |
31287 |
512.72 |
| Aug 24 2012 |
19218 |
510.17 |
| Aug 24 2012 |
20997 |
523.03 |
| Aug 24 2012 |
31693 |
519.81 |
| Aug 10 2012 |
21324 |
552.51 |
| Aug 10 2012 |
18515 |
510.17 |
| Aug 10 2012 |
32323 |
538.4 |
| Aug 03 2012 |
18096 |
510.17 |
| Aug 03 2012 |
20897 |
552.51 |
| Aug 03 2012 |
31785 |
538.4 |
| Jul 27 2012 |
17839 |
510.17 |
| Jul 27 2012 |
20136 |
552.51 |
| Jul 27 2012 |
31077 |
538.4 |
| Jul 06 2012 |
18961 |
552.51 |
| Jul 06 2012 |
16996 |
510.17 |
| Jul 06 2012 |
30038 |
538.4 |
| Jun 22 2012 |
17281 |
552.51 |
| Jun 22 2012 |
16683 |
510.17 |
| Jun 22 2012 |
28912 |
538.4 |
| Jun 15 2012 |
17144 |
552.51 |
| Jun 15 2012 |
16481 |
510.17 |
| Jun 15 2012 |
29222 |
538.4 |
| Jun 08 2012 |
17059 |
552.51 |
| Jun 08 2012 |
16189 |
510.17 |
| Jun 08 2012 |
28957 |
538.4 |
| Jun 01 2012 |
17271 |
610.98 |
| Jun 01 2012 |
16131 |
510.17 |
| Jun 01 2012 |
30013 |
560.57 |
| May 25 2012 |
14228 |
610.98 |
| May 25 2012 |
15066 |
510.17 |
| May 25 2012 |
27986 |
560.57 |
| May 18 2012 |
14291 |
610.98 |
| May 18 2012 |
15109 |
510.17 |
| May 18 2012 |
28214 |
560.57 |
| May 11 2012 |
14627 |
510.17 |
| May 11 2012 |
24672 |
510.17 |
| May 04 2012 |
13543 |
510.17 |
| May 04 2012 |
24022 |
510.17 |
| Apr 27 2012 |
11987 |
510.17 |
| Apr 27 2012 |
23179 |
510.17 |
| Apr 13 2012 |
9257 |
510.17 |
| Apr 13 2012 |
21314 |
510.17 |
| Apr 06 2012 |
8307 |
510.17 |
| Apr 06 2012 |
20740 |
510.17 |
