| Jun 04 2014 |
23799 |
537.98 |
| Jun 04 2014 |
35420 |
537.98 |
| May 28 2014 |
23721 |
537.98 |
| May 28 2014 |
35234 |
537.98 |
| May 21 2014 |
23754 |
537.98 |
| May 21 2014 |
35394 |
537.98 |
| May 14 2014 |
23722 |
535.05 |
| May 14 2014 |
35270 |
535.05 |
| May 07 2014 |
23632 |
541.08 |
| May 07 2014 |
35344 |
541.08 |
| Apr 30 2014 |
24409 |
541.08 |
| Apr 30 2014 |
36167 |
541.08 |
| Apr 23 2014 |
27000 |
572.09 |
| Apr 23 2014 |
22752 |
512.82 |
| Apr 23 2014 |
14538 |
601.73 |
| Apr 23 2014 |
32149 |
501.78 |
| Apr 16 2014 |
14205 |
601.73 |
| Apr 16 2014 |
21723 |
501.37 |
| Apr 16 2014 |
26935 |
572.09 |
| Apr 16 2014 |
31865 |
501.37 |
| Apr 09 2014 |
21999 |
501.37 |
| Apr 09 2014 |
14244 |
601.73 |
| Apr 09 2014 |
27922 |
572.09 |
| Apr 09 2014 |
32380 |
501.37 |
| Apr 02 2014 |
28056 |
575.46 |
| Apr 02 2014 |
22166 |
501.37 |
| Apr 02 2014 |
13884 |
601.73 |
| Apr 02 2014 |
31817 |
501.37 |
| Mar 26 2014 |
13914 |
601.73 |
| Mar 26 2014 |
22600 |
501.37 |
| Mar 26 2014 |
27480 |
575.46 |
| Mar 26 2014 |
31728 |
501.37 |
| Mar 19 2014 |
13973 |
601.73 |
| Mar 19 2014 |
22747 |
501.37 |
| Mar 19 2014 |
27399 |
575.46 |
| Mar 19 2014 |
31715 |
501.37 |
| Mar 12 2014 |
22739 |
501.37 |
| Mar 12 2014 |
13957 |
601.73 |
| Mar 12 2014 |
27329 |
575.46 |
| Mar 12 2014 |
31742 |
501.37 |
| Mar 05 2014 |
26731 |
575.46 |
| Mar 05 2014 |
22750 |
501.37 |
| Mar 05 2014 |
13758 |
601.73 |
| Mar 05 2014 |
31507 |
501.37 |
| Feb 26 2014 |
22741 |
501.37 |
| Feb 26 2014 |
13909 |
601.73 |
| Feb 26 2014 |
26543 |
575.46 |
| Feb 26 2014 |
31407 |
501.37 |
| Feb 19 2014 |
14009 |
601.73 |
| Feb 19 2014 |
22781 |
501.37 |
| Feb 19 2014 |
26471 |
570.24 |
| Feb 19 2014 |
31409 |
501.37 |
| Feb 12 2014 |
26425 |
570.24 |
| Feb 12 2014 |
22747 |
501.37 |
| Feb 12 2014 |
14197 |
601.73 |
| Feb 12 2014 |
31303 |
501.37 |
| Feb 05 2014 |
14123 |
601.73 |
| Feb 05 2014 |
22916 |
501.37 |
| Feb 05 2014 |
26465 |
570.24 |
| Feb 05 2014 |
31425 |
501.37 |
| Jan 29 2014 |
23092 |
501.37 |
| Jan 29 2014 |
14123 |
601.73 |
| Jan 29 2014 |
26271 |
570.24 |
| Jan 29 2014 |
31435 |
501.37 |
| Jan 22 2014 |
14150 |
601.73 |
| Jan 22 2014 |
23023 |
501.37 |
| Jan 22 2014 |
26132 |
570.24 |
| Jan 22 2014 |
31275 |
501.37 |
| Jan 15 2014 |
14150 |
601.73 |
| Jan 15 2014 |
23095 |
501.37 |
| Jan 15 2014 |
26157 |
570.24 |
| Jan 15 2014 |
31347 |
501.37 |
| Jan 08 2014 |
23139 |
501.37 |
| Jan 08 2014 |
14150 |
601.73 |
| Jan 08 2014 |
26020 |
570.24 |
| Jan 08 2014 |
31259 |
501.37 |
| Jan 01 2014 |
23145 |
501.37 |
| Jan 01 2014 |
14150 |
601.73 |
| Jan 01 2014 |
26020 |
570.24 |
| Jan 01 2014 |
31264 |
501.37 |
| Dec 25 2013 |
26020 |
570.24 |
| Dec 25 2013 |
14240 |
601.73 |
| Dec 25 2013 |
23145 |
501.37 |
| Dec 25 2013 |
31274 |
501.37 |
| Dec 18 2013 |
14240 |
601.73 |
| Dec 18 2013 |
23145 |
501.37 |
| Dec 18 2013 |
26020 |
570.24 |
| Dec 18 2013 |
31274 |
501.37 |
| Dec 11 2013 |
14241 |
601.73 |
| Dec 11 2013 |
23145 |
501.37 |
| Dec 11 2013 |
26021 |
570.24 |
| Dec 11 2013 |
31275 |
501.37 |
| Dec 04 2013 |
26022 |
570.24 |
| Dec 04 2013 |
23147 |
501.37 |
| Dec 04 2013 |
14241 |
601.73 |
| Dec 04 2013 |
31278 |
501.37 |
| Nov 27 2013 |
26022 |
570.24 |
| Nov 27 2013 |
23147 |
501.37 |
| Nov 27 2013 |
14241 |
601.73 |
| Nov 27 2013 |
31278 |
501.37 |
| Nov 20 2013 |
23147 |
501.37 |
| Nov 20 2013 |
14242 |
601.73 |
| Nov 20 2013 |
26022 |
570.24 |
| Nov 20 2013 |
31279 |
501.37 |
| Nov 13 2013 |
26023 |
570.24 |
| Nov 13 2013 |
23149 |
501.37 |
| Nov 13 2013 |
14242 |
601.73 |
| Nov 13 2013 |
31281 |
501.37 |
| Nov 06 2013 |
26023 |
570.24 |
| Nov 06 2013 |
14242 |
601.73 |
| Nov 06 2013 |
23150 |
501.37 |
| Nov 06 2013 |
31282 |
501.37 |
| Oct 30 2013 |
14242 |
601.73 |
| Oct 30 2013 |
23148 |
501.37 |
| Oct 30 2013 |
26023 |
570.24 |
| Oct 30 2013 |
31280 |
501.37 |
| Oct 23 2013 |
23149 |
501.37 |
| Oct 23 2013 |
14242 |
601.73 |
| Oct 23 2013 |
26013 |
570.24 |
| Oct 23 2013 |
31276 |
501.37 |
| Oct 16 2013 |
25999 |
570.24 |
| Oct 16 2013 |
24027 |
512.82 |
| Oct 16 2013 |
14093 |
601.73 |
| Oct 16 2013 |
31271 |
501.78 |
| Oct 09 2013 |
13887 |
601.73 |
| Oct 09 2013 |
23996 |
512.82 |
| Oct 09 2013 |
25644 |
570.24 |
| Oct 09 2013 |
30978 |
501.78 |
| Oct 02 2013 |
23983 |
512.82 |
| Oct 02 2013 |
14020 |
601.73 |
| Oct 02 2013 |
25773 |
570.24 |
| Oct 02 2013 |
31061 |
501.78 |
| Sep 25 2013 |
23885 |
512.82 |
| Sep 25 2013 |
13984 |
601.73 |
| Sep 25 2013 |
25400 |
562.18 |
| Sep 25 2013 |
31019 |
501.78 |
| Sep 18 2013 |
25189 |
562.18 |
| Sep 18 2013 |
23766 |
512.82 |
| Sep 18 2013 |
13822 |
601.73 |
| Sep 18 2013 |
30730 |
501.78 |
| Sep 11 2013 |
13681 |
601.73 |
| Sep 11 2013 |
23600 |
512.82 |
| Sep 11 2013 |
25106 |
562.18 |
| Sep 11 2013 |
30525 |
501.78 |
| Sep 04 2013 |
23523 |
512.82 |
| Sep 04 2013 |
13826 |
601.73 |
| Sep 04 2013 |
25312 |
562.18 |
| Sep 04 2013 |
30684 |
501.78 |
| Aug 28 2013 |
25110 |
562.18 |
| Aug 28 2013 |
14090 |
601.73 |
| Aug 28 2013 |
23429 |
512.82 |
| Aug 28 2013 |
30561 |
501.78 |
| Aug 21 2013 |
14098 |
601.73 |
| Aug 21 2013 |
21999 |
493.46 |
| Aug 21 2013 |
25332 |
565.02 |
| Aug 21 2013 |
30784 |
501.78 |
| Aug 14 2013 |
21717 |
488.86 |
| Aug 14 2013 |
13471 |
601.73 |
| Aug 14 2013 |
25338 |
565.02 |
| Aug 14 2013 |
30489 |
501.78 |
| Aug 07 2013 |
13635 |
601.73 |
| Aug 07 2013 |
21982 |
488.86 |
| Aug 07 2013 |
25287 |
565.02 |
| Aug 07 2013 |
30746 |
501.78 |
| Jul 31 2013 |
13754 |
601.73 |
| Jul 31 2013 |
22185 |
488.86 |
| Jul 31 2013 |
24958 |
549.55 |
| Jul 31 2013 |
31184 |
501.78 |
| Jul 24 2013 |
22378 |
488.86 |
| Jul 24 2013 |
13795 |
601.73 |
| Jul 24 2013 |
24851 |
549.55 |
| Jul 24 2013 |
31369 |
501.78 |
| Jul 17 2013 |
22485 |
488.86 |
| Jul 17 2013 |
13742 |
601.73 |
| Jul 17 2013 |
24900 |
549.55 |
| Jul 17 2013 |
31490 |
501.78 |
| Jul 10 2013 |
25113 |
549.55 |
| Jul 10 2013 |
22658 |
488.86 |
| Jul 10 2013 |
14058 |
601.73 |
| Jul 10 2013 |
31811 |
501.78 |
| Jul 03 2013 |
22844 |
488.86 |
| Jul 03 2013 |
13901 |
601.73 |
| Jul 03 2013 |
25064 |
549.55 |
| Jul 03 2013 |
31810 |
501.78 |
| Jun 26 2013 |
13726 |
601.73 |
| Jun 26 2013 |
23112 |
488.38 |
| Jun 26 2013 |
24965 |
549.55 |
| Jun 26 2013 |
31999 |
501.78 |
| Jun 19 2013 |
25186 |
549.55 |
| Jun 19 2013 |
13594 |
601.73 |
| Jun 19 2013 |
23344 |
488.38 |
| Jun 19 2013 |
32000 |
501.78 |
| Jun 12 2013 |
25236 |
549.55 |
| Jun 12 2013 |
23402 |
488.38 |
| Jun 12 2013 |
13894 |
601.73 |
| Jun 12 2013 |
32283 |
501.78 |
| Jun 05 2013 |
13217 |
601.73 |
| Jun 05 2013 |
27142 |
542.91 |
| Jun 05 2013 |
24973 |
549.55 |
| Jun 05 2013 |
36356 |
542.71 |
| May 29 2013 |
24857 |
549.55 |
| May 29 2013 |
27014 |
539.63 |
| May 29 2013 |
13117 |
601.73 |
| May 29 2013 |
36416 |
542.71 |
| May 22 2013 |
25312 |
549.55 |
| May 22 2013 |
13183 |
601.73 |
| May 22 2013 |
26913 |
531.54 |
| May 22 2013 |
37119 |
542.71 |
| May 15 2013 |
27437 |
537.61 |
| May 15 2013 |
25364 |
550.9 |
| May 15 2013 |
36306 |
533.75 |
| May 08 2013 |
27311 |
537.61 |
| May 08 2013 |
25332 |
550.9 |
| May 08 2013 |
36224 |
533.75 |
| May 01 2013 |
25733 |
550.9 |
| May 01 2013 |
27393 |
537.61 |
| May 01 2013 |
36483 |
533.75 |
| Apr 24 2013 |
27357 |
537.61 |
| Apr 24 2013 |
24918 |
550.9 |
| Apr 24 2013 |
36190 |
533.75 |
| Apr 17 2013 |
27195 |
537.61 |
| Apr 17 2013 |
25033 |
550.9 |
| Apr 17 2013 |
36249 |
533.75 |
| Apr 10 2013 |
26690 |
537.61 |
| Apr 10 2013 |
24517 |
543.92 |
| Apr 10 2013 |
35629 |
530.95 |
| Apr 03 2013 |
24428 |
543.92 |
| Apr 03 2013 |
26395 |
537.61 |
| Apr 03 2013 |
35456 |
530.95 |
| Mar 27 2013 |
26397 |
537.61 |
| Mar 27 2013 |
26115 |
565.4 |
| Mar 27 2013 |
35594 |
530.95 |
| Mar 20 2013 |
25929 |
537.61 |
| Mar 20 2013 |
25875 |
565.4 |
| Mar 20 2013 |
35478 |
530.95 |
| Mar 13 2013 |
18163 |
543.92 |
| Mar 13 2013 |
35292 |
530.95 |
| Oct 19 2012 |
23543 |
550.04 |
| Oct 19 2012 |
23751 |
566.8 |
| Oct 19 2012 |
35848 |
545.03 |
| Sep 23 2012 |
23673 |
576.41 |
| Sep 23 2012 |
23306 |
550.04 |
| Sep 23 2012 |
35573 |
548.07 |
| Aug 31 2012 |
22826 |
553.95 |
| Aug 31 2012 |
22637 |
576.41 |
| Aug 31 2012 |
34945 |
550.58 |
| Aug 24 2012 |
22322 |
576.41 |
| Aug 24 2012 |
22517 |
556.89 |
| Aug 24 2012 |
34610 |
551.99 |
| Aug 10 2012 |
21484 |
556.89 |
| Aug 10 2012 |
21469 |
576.41 |
| Aug 10 2012 |
33453 |
551.99 |
| Aug 03 2012 |
22230 |
651.33 |
| Aug 03 2012 |
20765 |
549.18 |
| Aug 03 2012 |
33299 |
557.44 |
| Jul 27 2012 |
21896 |
651.33 |
| Jul 27 2012 |
20009 |
549.18 |
| Jul 27 2012 |
32529 |
557.44 |
| Jul 06 2012 |
18845 |
549.18 |
| Jul 06 2012 |
20817 |
651.33 |
| Jul 06 2012 |
31371 |
557.44 |
| Jun 22 2012 |
16902 |
540.37 |
| Jun 22 2012 |
20387 |
651.33 |
| Jun 22 2012 |
30868 |
568.11 |
| Jun 15 2012 |
16766 |
540.37 |
| Jun 15 2012 |
20117 |
651.33 |
| Jun 15 2012 |
31150 |
568.11 |
| Jun 08 2012 |
16680 |
540.37 |
| Jun 08 2012 |
19794 |
651.33 |
| Jun 08 2012 |
30879 |
568.11 |
| Jun 01 2012 |
15847 |
539.26 |
| Jun 01 2012 |
19762 |
651.33 |
| Jun 01 2012 |
30932 |
576.62 |
| May 25 2012 |
13557 |
562.35 |
| May 25 2012 |
18399 |
651.33 |
| May 25 2012 |
29784 |
606.84 |
| May 18 2012 |
18383 |
651.33 |
| May 18 2012 |
30862 |
651.33 |
| May 11 2012 |
17745 |
651.33 |
| May 11 2012 |
30629 |
651.33 |
| May 04 2012 |
16442 |
651.33 |
| May 04 2012 |
29857 |
651.33 |
| Apr 27 2012 |
14533 |
651.33 |
| Apr 27 2012 |
28724 |
651.33 |
| Apr 13 2012 |
10988 |
651.33 |
| Apr 13 2012 |
26102 |
651.33 |
| Apr 06 2012 |
9779 |
651.33 |
| Apr 06 2012 |
25406 |
651.33 |
