| Jun 04 2014 |
23529 |
533.21 |
| Jun 04 2014 |
34950 |
533.21 |
| May 28 2014 |
23437 |
533.21 |
| May 28 2014 |
34770 |
533.21 |
| May 21 2014 |
23475 |
533.21 |
| May 21 2014 |
34917 |
533.21 |
| May 14 2014 |
23620 |
533.21 |
| May 14 2014 |
35081 |
533.21 |
| May 07 2014 |
23165 |
533.21 |
| May 07 2014 |
34570 |
533.21 |
| Apr 30 2014 |
23930 |
533.21 |
| Apr 30 2014 |
35364 |
533.21 |
| Apr 23 2014 |
24209 |
533.21 |
| Apr 23 2014 |
35864 |
533.21 |
| Apr 16 2014 |
24009 |
533.21 |
| Apr 16 2014 |
35594 |
533.21 |
| Apr 09 2014 |
24341 |
533.21 |
| Apr 09 2014 |
36184 |
533.21 |
| Apr 02 2014 |
24510 |
533.21 |
| Apr 02 2014 |
35527 |
533.21 |
| Mar 26 2014 |
24987 |
533.21 |
| Mar 26 2014 |
35449 |
533.21 |
| Mar 19 2014 |
25170 |
533.21 |
| Mar 19 2014 |
35405 |
533.21 |
| Mar 12 2014 |
25156 |
533.21 |
| Mar 12 2014 |
35425 |
533.21 |
| Mar 05 2014 |
25172 |
533.21 |
| Mar 05 2014 |
35154 |
533.21 |
| Feb 26 2014 |
25128 |
533.21 |
| Feb 26 2014 |
35035 |
533.21 |
| Feb 19 2014 |
25163 |
533.21 |
| Feb 19 2014 |
35042 |
533.21 |
| Feb 12 2014 |
25152 |
533.21 |
| Feb 12 2014 |
34944 |
533.21 |
| Feb 05 2014 |
25347 |
533.21 |
| Feb 05 2014 |
35078 |
533.21 |
| Jan 29 2014 |
25529 |
533.21 |
| Jan 29 2014 |
35071 |
533.21 |
| Jan 22 2014 |
25448 |
533.21 |
| Jan 22 2014 |
34889 |
533.21 |
| Jan 15 2014 |
25525 |
533.21 |
| Jan 15 2014 |
34968 |
533.21 |
| Jan 08 2014 |
25576 |
533.21 |
| Jan 08 2014 |
34884 |
533.21 |
| Jan 01 2014 |
25582 |
533.21 |
| Jan 01 2014 |
34889 |
533.21 |
| Dec 25 2013 |
25582 |
533.21 |
| Dec 25 2013 |
34908 |
533.21 |
| Dec 18 2013 |
25582 |
533.21 |
| Dec 18 2013 |
34908 |
533.21 |
| Dec 11 2013 |
25582 |
533.21 |
| Dec 11 2013 |
34909 |
533.21 |
| Dec 04 2013 |
25584 |
533.21 |
| Dec 04 2013 |
34912 |
533.21 |
| Nov 27 2013 |
25584 |
533.21 |
| Nov 27 2013 |
34912 |
533.21 |
| Nov 20 2013 |
25584 |
533.21 |
| Nov 20 2013 |
34913 |
533.21 |
| Nov 13 2013 |
25585 |
533.21 |
| Nov 13 2013 |
34914 |
533.21 |
| Nov 06 2013 |
25586 |
533.21 |
| Nov 06 2013 |
34915 |
533.21 |
| Oct 30 2013 |
25584 |
533.21 |
| Oct 30 2013 |
34913 |
533.21 |
| Oct 23 2013 |
25585 |
533.21 |
| Oct 23 2013 |
34910 |
533.21 |
| Oct 16 2013 |
25519 |
533.21 |
| Oct 16 2013 |
34818 |
533.21 |
| Oct 09 2013 |
25465 |
533.21 |
| Oct 09 2013 |
34466 |
533.21 |
| Oct 02 2013 |
25455 |
533.21 |
| Oct 02 2013 |
34576 |
533.21 |
| Sep 25 2013 |
25361 |
533.21 |
| Sep 25 2013 |
34541 |
533.21 |
| Sep 18 2013 |
25231 |
533.21 |
| Sep 18 2013 |
34218 |
533.21 |
| Sep 11 2013 |
25055 |
533.21 |
| Sep 11 2013 |
33987 |
533.21 |
| Sep 04 2013 |
24948 |
533.21 |
| Sep 04 2013 |
34135 |
533.21 |
| Aug 28 2013 |
24830 |
533.21 |
| Aug 28 2013 |
33957 |
533.21 |
| Aug 21 2013 |
27418 |
584.66 |
| Aug 21 2013 |
38144 |
584.66 |
| Aug 14 2013 |
28315 |
610.86 |
| Aug 14 2013 |
38995 |
610.86 |
| Aug 07 2013 |
28623 |
610.86 |
| Aug 07 2013 |
39281 |
610.86 |
| Jul 31 2013 |
28895 |
610.86 |
| Jul 31 2013 |
39884 |
610.86 |
| Jul 24 2013 |
29194 |
610.86 |
| Jul 24 2013 |
40158 |
610.86 |
| Jul 17 2013 |
29356 |
610.86 |
| Jul 17 2013 |
40338 |
610.86 |
| Jul 10 2013 |
29558 |
610.86 |
| Jul 10 2013 |
40736 |
610.86 |
| Jul 03 2013 |
29790 |
610.86 |
| Jul 03 2013 |
40726 |
610.86 |
| Jun 26 2013 |
30037 |
610.86 |
| Jun 26 2013 |
40859 |
610.86 |
| Jun 19 2013 |
30329 |
610.86 |
| Jun 19 2013 |
40899 |
610.86 |
| Jun 12 2013 |
30404 |
610.86 |
| Jun 12 2013 |
41230 |
610.86 |
| Jun 05 2013 |
31268 |
727.33 |
| Jun 05 2013 |
42785 |
727.33 |
| May 29 2013 |
31404 |
727.33 |
| May 29 2013 |
42877 |
727.33 |
| May 22 2013 |
31901 |
727.33 |
| May 22 2013 |
43767 |
727.33 |
| May 15 2013 |
31986 |
709.99 |
| May 15 2013 |
43664 |
709.99 |
| May 08 2013 |
31815 |
709.99 |
| May 08 2013 |
43565 |
709.99 |
| May 01 2013 |
31891 |
709.99 |
| May 01 2013 |
43833 |
709.99 |
| Apr 24 2013 |
31851 |
709.99 |
| Apr 24 2013 |
43395 |
709.99 |
| Apr 17 2013 |
31625 |
709.99 |
| Apr 17 2013 |
43492 |
709.99 |
| Apr 10 2013 |
31037 |
709.99 |
| Apr 10 2013 |
43082 |
709.99 |
| Apr 03 2013 |
30636 |
709.99 |
| Apr 03 2013 |
42815 |
709.99 |
| Mar 27 2013 |
30771 |
709.99 |
| Mar 27 2013 |
29031 |
696.25 |
| Mar 27 2013 |
43045 |
706.55 |
| Mar 20 2013 |
30138 |
709.99 |
| Mar 20 2013 |
28793 |
696.25 |
| Mar 20 2013 |
42954 |
706.55 |
| Mar 13 2013 |
42749 |
706.55 |
| Oct 19 2012 |
26369 |
709.99 |
| Oct 19 2012 |
26093 |
696.25 |
| Oct 19 2012 |
41849 |
706.55 |
| Sep 23 2012 |
25547 |
696.25 |
| Sep 23 2012 |
26110 |
709.99 |
| Sep 23 2012 |
41181 |
706.55 |
| Aug 31 2012 |
25290 |
695.47 |
| Aug 31 2012 |
24424 |
696.25 |
| Aug 31 2012 |
40021 |
695.73 |
| Aug 24 2012 |
24066 |
696.25 |
| Aug 24 2012 |
24681 |
675.3 |
| Aug 24 2012 |
39371 |
685.77 |
| Aug 10 2012 |
23495 |
675.3 |
| Aug 10 2012 |
23140 |
696.25 |
| Aug 10 2012 |
37993 |
685.77 |
| Aug 03 2012 |
22604 |
696.25 |
| Aug 03 2012 |
22999 |
675.3 |
| Aug 03 2012 |
37344 |
685.77 |
| Jul 27 2012 |
22263 |
696.25 |
| Jul 27 2012 |
22141 |
675.3 |
| Jul 27 2012 |
36454 |
685.77 |
| Jul 06 2012 |
20779 |
675.3 |
| Jul 06 2012 |
21172 |
696.25 |
| Jul 06 2012 |
35148 |
685.77 |
| Jun 22 2012 |
18950 |
675.3 |
| Jun 22 2012 |
20735 |
696.25 |
| Jun 22 2012 |
33850 |
685.77 |
| Jun 15 2012 |
18769 |
675.3 |
| Jun 15 2012 |
20448 |
696.25 |
| Jun 15 2012 |
34082 |
685.77 |
| Jun 08 2012 |
18674 |
675.3 |
| Jun 08 2012 |
20127 |
696.25 |
| Jun 08 2012 |
33795 |
685.77 |
| Jun 01 2012 |
17758 |
675.3 |
| Jun 01 2012 |
20090 |
696.25 |
| Jun 01 2012 |
33367 |
685.77 |
| May 25 2012 |
14639 |
675.3 |
| May 25 2012 |
18693 |
696.25 |
| May 25 2012 |
31099 |
685.77 |
| May 18 2012 |
18669 |
696.25 |
| May 18 2012 |
31388 |
696.25 |
| May 11 2012 |
18017 |
696.25 |
| May 11 2012 |
31157 |
696.25 |
| May 04 2012 |
16696 |
696.25 |
| May 04 2012 |
30367 |
696.25 |
| Apr 27 2012 |
14749 |
696.25 |
| Apr 27 2012 |
29202 |
696.25 |
| Apr 13 2012 |
11106 |
696.25 |
| Apr 13 2012 |
26488 |
696.25 |
| Apr 06 2012 |
9853 |
696.25 |
| Apr 06 2012 |
25788 |
696.25 |
