| May 07 2021 |
10293 |
429.8 |
| May 08 2020 |
6020 |
429.8 |
| May 08 2020 |
8236 |
429.8 |
| May 01 2020 |
7007 |
437.51 |
| May 01 2020 |
9630 |
437.51 |
| Apr 24 2020 |
7247 |
437.51 |
| Apr 24 2020 |
10232 |
437.51 |
| Apr 17 2020 |
7287 |
437.51 |
| Apr 17 2020 |
10476 |
437.51 |
| Apr 10 2020 |
7457 |
437.51 |
| Apr 10 2020 |
10718 |
437.51 |
| Apr 03 2020 |
7629 |
437.51 |
| Apr 03 2020 |
11009 |
437.51 |
| Mar 27 2020 |
7793 |
437.51 |
| Mar 27 2020 |
11322 |
437.51 |
| Mar 20 2020 |
7913 |
437.51 |
| Mar 20 2020 |
11476 |
437.51 |
| Mar 13 2020 |
7978 |
437.51 |
| Mar 13 2020 |
11633 |
437.51 |
| Mar 06 2020 |
8019 |
437.51 |
| Mar 06 2020 |
11739 |
437.51 |
| Feb 28 2020 |
8004 |
437.51 |
| Feb 28 2020 |
11773 |
437.51 |
| Feb 21 2020 |
7908 |
437.51 |
| Feb 21 2020 |
11647 |
437.51 |
| Feb 14 2020 |
7944 |
437.51 |
| Feb 14 2020 |
11680 |
437.51 |
| Feb 07 2020 |
7887 |
437.51 |
| Feb 07 2020 |
11595 |
437.51 |
| Jan 31 2020 |
7902 |
437.51 |
| Jan 31 2020 |
11624 |
437.51 |
| Jan 24 2020 |
7924 |
437.51 |
| Jan 24 2020 |
11616 |
437.51 |
| Jan 17 2020 |
7865 |
437.51 |
| Jan 17 2020 |
11553 |
437.51 |
| Jan 10 2020 |
7864 |
437.51 |
| Jan 10 2020 |
11555 |
437.51 |
| Jan 03 2020 |
7869 |
437.51 |
| Jan 03 2020 |
11566 |
437.51 |
| Dec 27 2019 |
7866 |
437.51 |
| Dec 27 2019 |
11564 |
437.51 |
| Dec 20 2019 |
7866 |
437.51 |
| Dec 20 2019 |
11564 |
437.51 |
| Dec 13 2019 |
7867 |
437.51 |
| Dec 13 2019 |
11565 |
437.51 |
| Dec 06 2019 |
7861 |
437.51 |
| Dec 06 2019 |
11555 |
437.51 |
| Nov 29 2019 |
7843 |
437.51 |
| Nov 29 2019 |
11551 |
437.51 |
| Nov 22 2019 |
7843 |
437.51 |
| Nov 22 2019 |
11551 |
437.51 |
| Nov 15 2019 |
7844 |
437.51 |
| Nov 15 2019 |
11556 |
437.51 |
| Nov 08 2019 |
7849 |
437.51 |
| Nov 08 2019 |
11511 |
437.51 |
| Nov 01 2019 |
7844 |
437.51 |
| Nov 01 2019 |
11356 |
437.51 |
| Oct 25 2019 |
7860 |
437.51 |
| Oct 25 2019 |
11373 |
437.51 |
| Oct 18 2019 |
7860 |
437.51 |
| Oct 18 2019 |
11393 |
437.51 |
| Oct 11 2019 |
7860 |
437.51 |
| Oct 11 2019 |
11388 |
437.51 |
| Oct 04 2019 |
7871 |
437.51 |
| Oct 04 2019 |
11383 |
437.51 |
| Sep 27 2019 |
7863 |
437.51 |
| Sep 27 2019 |
11496 |
437.51 |
| Sep 20 2019 |
7871 |
437.51 |
| Sep 20 2019 |
11496 |
437.51 |
| Sep 13 2019 |
7834 |
437.51 |
| Sep 13 2019 |
11496 |
437.51 |
| Sep 06 2019 |
7842 |
437.51 |
| Sep 06 2019 |
11696 |
437.51 |
| Aug 30 2019 |
7937 |
437.51 |
| Aug 30 2019 |
11769 |
437.51 |
| Aug 23 2019 |
8013 |
437.51 |
| Aug 23 2019 |
11909 |
437.51 |
| Aug 16 2019 |
8059 |
437.51 |
| Aug 16 2019 |
11885 |
437.51 |
| Aug 09 2019 |
8078 |
437.51 |
| Aug 09 2019 |
11905 |
437.51 |
| Aug 02 2019 |
8133 |
437.51 |
| Aug 02 2019 |
11993 |
437.51 |
| Jul 26 2019 |
8188 |
437.51 |
| Jul 26 2019 |
12063 |
437.51 |
| Jul 19 2019 |
8181 |
437.51 |
| Jul 19 2019 |
12115 |
437.51 |
| Jul 12 2019 |
8341 |
437.51 |
| Jul 12 2019 |
12256 |
437.51 |
| Jul 05 2019 |
8645 |
437.51 |
| Jul 05 2019 |
12572 |
437.51 |
| Jun 28 2019 |
8772 |
437.51 |
| Jun 28 2019 |
12733 |
437.51 |
| Jun 21 2019 |
8723 |
437.51 |
| Jun 21 2019 |
12627 |
437.51 |
| Jun 14 2019 |
8897 |
437.51 |
| Jun 14 2019 |
12718 |
437.51 |
| Jun 07 2019 |
9025 |
437.51 |
| Jun 07 2019 |
12882 |
437.51 |
| May 31 2019 |
8462 |
432.12 |
| May 31 2019 |
12133 |
432.12 |
| May 24 2019 |
8503 |
432.12 |
| May 24 2019 |
12172 |
432.12 |
| May 17 2019 |
8687 |
433.28 |
| May 17 2019 |
12357 |
433.28 |
| Jun 22 2016 |
965 |
287.05 |
| Jun 22 2016 |
2294 |
287.05 |
| Jun 15 2016 |
995 |
287.05 |
| Jun 15 2016 |
2356 |
287.05 |
| Jun 08 2016 |
939 |
287.05 |
| Jun 08 2016 |
2348 |
287.05 |
| Jun 01 2016 |
995 |
287.05 |
| Jun 01 2016 |
2492 |
287.05 |
| May 25 2016 |
1006 |
287.05 |
| May 25 2016 |
2531 |
287.05 |
| May 18 2016 |
1013 |
287.05 |
| May 18 2016 |
2548 |
287.05 |
| May 11 2016 |
1001 |
287.05 |
| May 11 2016 |
2574 |
287.05 |
| May 04 2016 |
979 |
287.05 |
| May 04 2016 |
2553 |
287.05 |
| Apr 27 2016 |
1752 |
306.3 |
| Apr 27 2016 |
3792 |
306.3 |
| Apr 20 2016 |
1776 |
306.3 |
| Apr 20 2016 |
3893 |
306.3 |
| Apr 13 2016 |
1904 |
292.08 |
| Apr 13 2016 |
1158 |
263.05 |
| Apr 13 2016 |
1559 |
298.82 |
| Apr 13 2016 |
2409 |
282.07 |
| Apr 06 2016 |
1070 |
283 |
| Apr 06 2016 |
1023 |
266.39 |
| Apr 06 2016 |
2179 |
300.08 |
| Apr 06 2016 |
1852 |
270.32 |
| Mar 30 2016 |
1053 |
283 |
| Mar 30 2016 |
1006 |
266.39 |
| Mar 30 2016 |
2155 |
300.08 |
| Mar 30 2016 |
1846 |
270.32 |
| Mar 23 2016 |
2346 |
304.04 |
| Mar 23 2016 |
1265 |
274.76 |
| Mar 23 2016 |
1103 |
283 |
| Mar 23 2016 |
1876 |
270.32 |
| Mar 16 2016 |
2340 |
304.04 |
| Mar 16 2016 |
1228 |
274.76 |
| Mar 16 2016 |
1115 |
283 |
| Mar 16 2016 |
1857 |
270.32 |
| Mar 09 2016 |
2370 |
304.04 |
| Mar 09 2016 |
1224 |
274.76 |
| Mar 09 2016 |
1134 |
283 |
| Mar 09 2016 |
1872 |
270.32 |
| Mar 02 2016 |
1127 |
283 |
| Mar 02 2016 |
2374 |
304.04 |
| Mar 02 2016 |
1208 |
274.76 |
| Mar 02 2016 |
1858 |
270.32 |
| Feb 24 2016 |
2357 |
304.04 |
| Feb 24 2016 |
1226 |
274.76 |
| Feb 24 2016 |
1132 |
283 |
| Feb 24 2016 |
1867 |
270.32 |
| Feb 17 2016 |
1236 |
274.76 |
| Feb 17 2016 |
2365 |
304.04 |
| Feb 17 2016 |
1148 |
283 |
| Feb 17 2016 |
1876 |
270.32 |
| Feb 10 2016 |
1159 |
283 |
| Feb 10 2016 |
2377 |
304.04 |
| Feb 10 2016 |
1254 |
274.76 |
| Feb 10 2016 |
1892 |
270.32 |
| Feb 03 2016 |
1257 |
274.76 |
| Feb 03 2016 |
2372 |
304.04 |
| Feb 03 2016 |
1165 |
283 |
| Feb 03 2016 |
1897 |
270.32 |
| Jan 27 2016 |
1263 |
274.76 |
| Jan 27 2016 |
2372 |
304.04 |
| Jan 27 2016 |
1178 |
283 |
| Jan 27 2016 |
1907 |
270.32 |
| Jan 20 2016 |
1265 |
274.76 |
| Jan 20 2016 |
2373 |
304.04 |
| Jan 20 2016 |
1184 |
283 |
| Jan 20 2016 |
1909 |
270.32 |
| Jan 13 2016 |
1185 |
283 |
| Jan 13 2016 |
1265 |
274.76 |
| Jan 13 2016 |
2373 |
304.04 |
| Jan 13 2016 |
1912 |
270.32 |
| Jan 06 2016 |
2373 |
304.04 |
| Jan 06 2016 |
1265 |
274.76 |
| Jan 06 2016 |
1185 |
283 |
| Jan 06 2016 |
1911 |
270.32 |
| Dec 30 2015 |
1264 |
274.76 |
| Dec 30 2015 |
2374 |
304.04 |
| Dec 30 2015 |
1185 |
283 |
| Dec 30 2015 |
1910 |
270.32 |
| Dec 23 2015 |
1264 |
274.76 |
| Dec 23 2015 |
2374 |
304.04 |
| Dec 23 2015 |
1185 |
283 |
| Dec 23 2015 |
1910 |
270.32 |
| Dec 16 2015 |
2374 |
304.04 |
| Dec 16 2015 |
1264 |
274.76 |
| Dec 16 2015 |
1185 |
283 |
| Dec 16 2015 |
1910 |
270.32 |
| Dec 09 2015 |
2374 |
304.04 |
| Dec 09 2015 |
1265 |
274.76 |
| Dec 09 2015 |
1185 |
283 |
| Dec 09 2015 |
1911 |
270.32 |
| Dec 02 2015 |
1265 |
274.76 |
| Dec 02 2015 |
2374 |
304.04 |
| Dec 02 2015 |
1185 |
283 |
| Dec 02 2015 |
1911 |
270.32 |
| Nov 25 2015 |
1185 |
283 |
| Nov 25 2015 |
1265 |
274.76 |
| Nov 25 2015 |
2374 |
304.04 |
| Nov 25 2015 |
1911 |
270.32 |
| Nov 18 2015 |
2374 |
304.04 |
| Nov 18 2015 |
1265 |
274.76 |
| Nov 18 2015 |
1185 |
283 |
| Nov 18 2015 |
1911 |
270.32 |
| Nov 11 2015 |
2374 |
304.04 |
| Nov 11 2015 |
1265 |
274.76 |
| Nov 11 2015 |
1185 |
283 |
| Nov 11 2015 |
1909 |
270.32 |
| Nov 04 2015 |
1185 |
283 |
| Nov 04 2015 |
2374 |
304.04 |
| Nov 04 2015 |
1265 |
274.76 |
| Nov 04 2015 |
1909 |
270.32 |
| Oct 28 2015 |
1261 |
274.76 |
| Oct 28 2015 |
2377 |
304.04 |
| Oct 28 2015 |
1185 |
283 |
| Oct 28 2015 |
1908 |
270.32 |
| Oct 21 2015 |
1184 |
283 |
| Oct 21 2015 |
2378 |
304.04 |
| Oct 21 2015 |
1265 |
274.76 |
| Oct 21 2015 |
1912 |
270.32 |
| Oct 14 2015 |
1185 |
283 |
| Oct 14 2015 |
1265 |
274.76 |
| Oct 14 2015 |
2378 |
304.04 |
| Oct 14 2015 |
1911 |
270.32 |
| Oct 07 2015 |
1264 |
274.76 |
| Oct 07 2015 |
2378 |
304.04 |
| Oct 07 2015 |
1181 |
283 |
| Oct 07 2015 |
1913 |
270.32 |
| Sep 30 2015 |
1265 |
274.76 |
| Sep 30 2015 |
2377 |
304.04 |
| Sep 30 2015 |
1182 |
283 |
| Sep 30 2015 |
1915 |
270.32 |
| Sep 23 2015 |
2399 |
304.04 |
| Sep 23 2015 |
1266 |
274.76 |
| Sep 23 2015 |
1186 |
283 |
| Sep 23 2015 |
1922 |
270.32 |
| Sep 16 2015 |
1186 |
283 |
| Sep 16 2015 |
1274 |
274.76 |
| Sep 16 2015 |
2398 |
304.04 |
| Sep 16 2015 |
1919 |
270.32 |
| Sep 09 2015 |
2394 |
304.04 |
| Sep 09 2015 |
1278 |
274.76 |
| Sep 09 2015 |
1187 |
283 |
| Sep 09 2015 |
1907 |
270.32 |
| Sep 02 2015 |
2362 |
304.04 |
| Sep 02 2015 |
1266 |
274.76 |
| Sep 02 2015 |
1206 |
283 |
| Sep 02 2015 |
1905 |
270.32 |
| Aug 26 2015 |
1237 |
283 |
| Aug 26 2015 |
1288 |
274.76 |
| Aug 26 2015 |
2435 |
304.04 |
| Aug 26 2015 |
1931 |
270.32 |
| Aug 19 2015 |
1284 |
274.76 |
| Aug 19 2015 |
2425 |
304.04 |
| Aug 19 2015 |
1271 |
283 |
| Aug 19 2015 |
1937 |
270.32 |
| Aug 12 2015 |
1304 |
274.76 |
| Aug 12 2015 |
2454 |
304.04 |
| Aug 12 2015 |
1651 |
293.72 |
| Aug 12 2015 |
1689 |
264.7 |
| Aug 05 2015 |
1311 |
274.76 |
| Aug 05 2015 |
2454 |
304.04 |
| Aug 05 2015 |
1662 |
293.72 |
| Aug 05 2015 |
1699 |
264.7 |
| Jul 29 2015 |
1662 |
293.72 |
| Jul 29 2015 |
1347 |
274.76 |
| Jul 29 2015 |
2419 |
304.04 |
| Jul 29 2015 |
1737 |
264.7 |
| Jul 22 2015 |
1322 |
274.76 |
| Jul 22 2015 |
2419 |
304.04 |
| Jul 22 2015 |
1670 |
293.72 |
| Jul 22 2015 |
1717 |
264.7 |
| Jul 15 2015 |
861 |
256.68 |
| Jul 15 2015 |
1661 |
277.22 |
| Jul 15 2015 |
313 |
235.87 |
| Jul 15 2015 |
1785 |
264.7 |
| Jul 08 2015 |
1254 |
260.14 |
| Jul 08 2015 |
820 |
254.2 |
| Jul 08 2015 |
310 |
235.87 |
| Jul 08 2015 |
1838 |
264.7 |
| Jul 01 2015 |
853 |
254.2 |
| Jul 01 2015 |
1264 |
260.14 |
| Jul 01 2015 |
321 |
235.87 |
| Jul 01 2015 |
1863 |
264.7 |
| Jun 24 2015 |
1260 |
260.14 |
| Jun 24 2015 |
859 |
254.2 |
| Jun 24 2015 |
180 |
219.04 |
| Jun 24 2015 |
1884 |
264.7 |
| Jun 17 2015 |
1289 |
260.14 |
| Jun 17 2015 |
873 |
254.2 |
| Jun 17 2015 |
187 |
219.04 |
| Jun 17 2015 |
1931 |
264.7 |
| Jun 10 2015 |
186 |
219.04 |
| Jun 10 2015 |
1289 |
260.14 |
| Jun 10 2015 |
896 |
254.2 |
| Jun 10 2015 |
1884 |
264.7 |
| Jun 03 2015 |
904 |
254.2 |
| Jun 03 2015 |
1307 |
260.14 |
| Jun 03 2015 |
244 |
219.04 |
| Jun 03 2015 |
1960 |
264.7 |
| May 27 2015 |
1315 |
260.14 |
| May 27 2015 |
907 |
254.2 |
| May 27 2015 |
207 |
219.04 |
| May 27 2015 |
1949 |
264.7 |
| May 20 2015 |
206 |
219.04 |
| May 20 2015 |
1308 |
260.14 |
| May 20 2015 |
934 |
254.2 |
| May 20 2015 |
1971 |
264.7 |
| May 13 2015 |
933 |
254.2 |
| May 13 2015 |
1302 |
260.14 |
| May 13 2015 |
211 |
219.04 |
| May 13 2015 |
1971 |
264.7 |
| May 06 2015 |
1211 |
260.14 |
| May 06 2015 |
135 |
211.6 |
| May 06 2015 |
820 |
254.2 |
| May 06 2015 |
1872 |
264.7 |
| Apr 29 2015 |
611 |
244.73 |
| Apr 29 2015 |
1248 |
259.41 |
| Apr 29 2015 |
160 |
211.6 |
| Apr 29 2015 |
539 |
223.3 |
| Apr 22 2015 |
166 |
211.6 |
| Apr 22 2015 |
623 |
244.73 |
| Apr 22 2015 |
1233 |
259.41 |
| Apr 22 2015 |
529 |
223.3 |
| Apr 15 2015 |
561 |
223.33 |
| Apr 15 2015 |
891 |
254.78 |
| Apr 15 2015 |
128 |
204.35 |
| Apr 15 2015 |
222 |
201.42 |
| Apr 08 2015 |
118 |
204.35 |
| Apr 08 2015 |
905 |
254.78 |
| Apr 08 2015 |
561 |
223.33 |
| Apr 08 2015 |
222 |
201.42 |
| Apr 01 2015 |
572 |
223.33 |
| Apr 01 2015 |
916 |
254.78 |
| Apr 01 2015 |
136 |
204.35 |
| Apr 01 2015 |
244 |
201.42 |
| Mar 25 2015 |
591 |
242.54 |
| Mar 25 2015 |
184 |
212.48 |
| Mar 25 2015 |
215 |
193.79 |
| Mar 25 2015 |
192 |
195.28 |
| Mar 18 2015 |
606 |
242.54 |
| Mar 18 2015 |
218 |
193.79 |
| Mar 18 2015 |
186 |
212.48 |
| Mar 18 2015 |
206 |
195.28 |
| Mar 11 2015 |
193 |
212.48 |
| Mar 11 2015 |
627 |
242.54 |
| Mar 11 2015 |
224 |
193.79 |
| Mar 11 2015 |
286 |
195.28 |
| Mar 04 2015 |
228 |
193.79 |
| Mar 04 2015 |
647 |
242.54 |
| Mar 04 2015 |
199 |
212.48 |
| Mar 04 2015 |
288 |
195.28 |
| Feb 25 2015 |
202 |
212.48 |
| Feb 25 2015 |
229 |
193.79 |
| Feb 25 2015 |
652 |
242.54 |
| Feb 25 2015 |
295 |
195.28 |
| Feb 18 2015 |
217 |
212.48 |
| Feb 18 2015 |
228 |
193.79 |
| Feb 18 2015 |
656 |
242.54 |
| Feb 18 2015 |
296 |
195.28 |
| Feb 11 2015 |
218 |
212.48 |
| Feb 11 2015 |
661 |
242.54 |
| Feb 11 2015 |
228 |
193.79 |
| Feb 11 2015 |
296 |
195.28 |
| Feb 04 2015 |
665 |
242.54 |
| Feb 04 2015 |
228 |
193.79 |
| Feb 04 2015 |
218 |
212.48 |
| Feb 04 2015 |
297 |
195.28 |
| Jan 28 2015 |
228 |
193.79 |
| Jan 28 2015 |
668 |
242.54 |
| Jan 28 2015 |
222 |
212.48 |
| Jan 28 2015 |
295 |
195.28 |
| Jan 21 2015 |
228 |
193.79 |
| Jan 21 2015 |
669 |
242.54 |
| Jan 21 2015 |
225 |
212.48 |
| Jan 21 2015 |
296 |
195.28 |
| Jan 14 2015 |
227 |
212.48 |
| Jan 14 2015 |
228 |
193.79 |
| Jan 14 2015 |
671 |
242.54 |
| Jan 14 2015 |
297 |
195.28 |
| Jan 07 2015 |
227 |
212.48 |
| Jan 07 2015 |
673 |
242.54 |
| Jan 07 2015 |
228 |
193.79 |
| Jan 07 2015 |
297 |
195.28 |
| Dec 31 2014 |
673 |
242.54 |
| Dec 31 2014 |
227 |
212.48 |
| Dec 31 2014 |
228 |
193.79 |
| Dec 31 2014 |
297 |
195.28 |
| Dec 24 2014 |
227 |
212.48 |
| Dec 24 2014 |
673 |
242.54 |
| Dec 24 2014 |
228 |
193.79 |
| Dec 24 2014 |
297 |
195.28 |
| Dec 17 2014 |
228 |
193.79 |
| Dec 17 2014 |
673 |
242.54 |
| Dec 17 2014 |
227 |
212.48 |
| Dec 17 2014 |
297 |
195.28 |
| Dec 10 2014 |
228 |
193.79 |
| Dec 10 2014 |
673 |
242.54 |
| Dec 10 2014 |
227 |
212.48 |
| Dec 10 2014 |
297 |
195.28 |
| Dec 03 2014 |
228 |
193.79 |
| Dec 03 2014 |
673 |
242.54 |
| Dec 03 2014 |
227 |
212.48 |
| Dec 03 2014 |
297 |
195.28 |
| Nov 26 2014 |
227 |
212.48 |
| Nov 26 2014 |
673 |
242.54 |
| Nov 26 2014 |
228 |
193.79 |
| Nov 26 2014 |
297 |
195.28 |
| Nov 19 2014 |
228 |
193.79 |
| Nov 19 2014 |
673 |
242.54 |
| Nov 19 2014 |
227 |
212.48 |
| Nov 19 2014 |
297 |
195.28 |
| Nov 12 2014 |
673 |
242.54 |
| Nov 12 2014 |
228 |
193.79 |
| Nov 12 2014 |
227 |
212.48 |
| Nov 12 2014 |
297 |
195.28 |
| Nov 05 2014 |
227 |
212.48 |
| Nov 05 2014 |
228 |
193.79 |
| Nov 05 2014 |
673 |
242.54 |
| Nov 05 2014 |
297 |
195.28 |
| Oct 29 2014 |
227 |
212.48 |
| Oct 29 2014 |
673 |
242.54 |
| Oct 29 2014 |
228 |
193.79 |
| Oct 29 2014 |
297 |
195.28 |
| Oct 22 2014 |
234 |
193.79 |
| Oct 22 2014 |
676 |
242.54 |
| Oct 22 2014 |
228 |
212.48 |
| Oct 22 2014 |
303 |
195.28 |
| Oct 15 2014 |
228 |
212.48 |
| Oct 15 2014 |
675 |
242.54 |
| Oct 15 2014 |
234 |
193.79 |
| Oct 15 2014 |
303 |
195.28 |
| Oct 08 2014 |
228 |
212.48 |
| Oct 08 2014 |
674 |
242.54 |
| Oct 08 2014 |
234 |
193.79 |
| Oct 08 2014 |
303 |
195.28 |
| Oct 01 2014 |
678 |
242.54 |
| Oct 01 2014 |
233 |
193.79 |
| Oct 01 2014 |
228 |
212.48 |
| Oct 01 2014 |
302 |
195.28 |
| Sep 24 2014 |
233 |
193.79 |
| Sep 24 2014 |
672 |
242.54 |
| Sep 24 2014 |
228 |
212.48 |
| Sep 24 2014 |
302 |
195.28 |
| Sep 17 2014 |
227 |
212.48 |
| Sep 17 2014 |
233 |
193.79 |
| Sep 17 2014 |
678 |
242.54 |
| Sep 17 2014 |
305 |
195.28 |
| Sep 10 2014 |
236 |
193.79 |
| Sep 10 2014 |
675 |
242.54 |
| Sep 10 2014 |
229 |
212.48 |
| Sep 10 2014 |
302 |
195.28 |
| Sep 03 2014 |
237 |
193.79 |
| Sep 03 2014 |
685 |
242.54 |
| Sep 03 2014 |
227 |
212.48 |
| Sep 03 2014 |
302 |
195.28 |
| Aug 27 2014 |
703 |
242.54 |
| Aug 27 2014 |
240 |
193.79 |
| Aug 27 2014 |
232 |
212.48 |
| Aug 27 2014 |
303 |
195.28 |
| Aug 20 2014 |
239 |
212.48 |
| Aug 20 2014 |
685 |
241.66 |
| Aug 20 2014 |
244 |
193.79 |
| Aug 20 2014 |
299 |
194.36 |
| Aug 13 2014 |
221 |
193.79 |
| Aug 13 2014 |
692 |
241.66 |
| Aug 13 2014 |
238 |
212.48 |
| Aug 13 2014 |
286 |
194.36 |
| Aug 06 2014 |
218 |
193.79 |
| Aug 06 2014 |
702 |
241.66 |
| Aug 06 2014 |
247 |
212.48 |
| Aug 06 2014 |
283 |
194.36 |
| Jul 30 2014 |
253 |
212.48 |
| Jul 30 2014 |
715 |
241.66 |
| Jul 30 2014 |
222 |
193.79 |
| Jul 30 2014 |
278 |
194.36 |
| Jul 23 2014 |
2133 |
280.91 |
| Jul 23 2014 |
201 |
192.79 |
| Jul 23 2014 |
139 |
198.21 |
| Jul 23 2014 |
584 |
216.38 |
| Jul 16 2014 |
2110 |
280.91 |
| Jul 16 2014 |
204 |
192.79 |
| Jul 16 2014 |
139 |
198.21 |
| Jul 16 2014 |
569 |
216.38 |
| Jul 09 2014 |
192 |
192.79 |
| Jul 09 2014 |
2162 |
280.91 |
| Jul 09 2014 |
138 |
198.21 |
| Jul 09 2014 |
560 |
216.38 |
| Jul 02 2014 |
2177 |
280.91 |
| Jul 02 2014 |
202 |
192.79 |
| Jul 02 2014 |
149 |
198.21 |
| Jul 02 2014 |
575 |
216.38 |
| Jun 25 2014 |
201 |
192.79 |
| Jun 25 2014 |
2221 |
280.91 |
| Jun 25 2014 |
152 |
198.21 |
| Jun 25 2014 |
589 |
216.38 |
| Jun 18 2014 |
193 |
192.79 |
| Jun 18 2014 |
2271 |
280.91 |
| Jun 18 2014 |
159 |
198.21 |
| Jun 18 2014 |
594 |
216.38 |
| Jun 11 2014 |
170 |
198.21 |
| Jun 11 2014 |
209 |
192.79 |
| Jun 11 2014 |
2311 |
280.91 |
| Jun 11 2014 |
615 |
216.38 |
| Jun 04 2014 |
208 |
192.79 |
| Jun 04 2014 |
2379 |
280.91 |
| Jun 04 2014 |
176 |
198.21 |
| Jun 04 2014 |
641 |
216.38 |
| May 28 2014 |
2409 |
280.91 |
| May 28 2014 |
207 |
192.79 |
| May 28 2014 |
192 |
198.21 |
| May 28 2014 |
653 |
216.38 |
| May 21 2014 |
193 |
198.21 |
| May 21 2014 |
2479 |
280.91 |
| May 21 2014 |
204 |
192.79 |
| May 21 2014 |
656 |
216.38 |
| May 14 2014 |
200 |
198.21 |
| May 14 2014 |
2523 |
280.91 |
| May 14 2014 |
215 |
192.79 |
| May 14 2014 |
669 |
216.38 |
| Oct 19 2012 |
85 |
150.61 |
| Sep 23 2012 |
91 |
150.61 |
| Aug 31 2012 |
89 |
150.61 |
| Aug 24 2012 |
92 |
150.61 |
| Aug 10 2012 |
99 |
150.61 |
| Aug 03 2012 |
99 |
150.61 |
| Jul 27 2012 |
98 |
150.61 |
| Jul 06 2012 |
102 |
150.61 |
| Jun 22 2012 |
105 |
150.61 |
| Jun 15 2012 |
230 |
162.66 |
| Jun 15 2012 |
127 |
153.63 |
| Jun 08 2012 |
744 |
205.65 |
| Jun 08 2012 |
314 |
170.31 |
| Jun 08 2012 |
237 |
163.98 |
| Jun 01 2012 |
725 |
205.65 |
| Jun 01 2012 |
108 |
137.68 |
| Jun 01 2012 |
292 |
163.93 |
| Jun 01 2012 |
223 |
159.08 |
| May 25 2012 |
672 |
205.65 |
| May 25 2012 |
109 |
137.68 |
| May 25 2012 |
283 |
163.93 |
| May 25 2012 |
227 |
159.08 |
| May 18 2012 |
188 |
150.82 |
| May 18 2012 |
271 |
172.96 |
| May 18 2012 |
182 |
149.95 |
| May 18 2012 |
259 |
159.08 |
| May 11 2012 |
190 |
150.82 |
| May 11 2012 |
277 |
173.75 |
| May 11 2012 |
184 |
149.95 |
| May 11 2012 |
260 |
159.08 |
| May 04 2012 |
190 |
149.95 |
| May 04 2012 |
275 |
173.75 |
| May 04 2012 |
184 |
150.82 |
| May 04 2012 |
260 |
159.08 |
| Apr 27 2012 |
179 |
150.82 |
| Apr 27 2012 |
246 |
171.9 |
| Apr 27 2012 |
206 |
153.95 |
| Apr 27 2012 |
257 |
159.08 |
| Apr 13 2012 |
244 |
159.21 |
| Apr 13 2012 |
219 |
171.9 |
| Apr 13 2012 |
171 |
150.82 |
| Apr 13 2012 |
257 |
159.08 |
| Apr 06 2012 |
218 |
159.21 |
| Apr 06 2012 |
215 |
171.9 |
| Apr 06 2012 |
164 |
150.82 |
| Apr 06 2012 |
252 |
159.08 |
| Mar 27 2012 |
202 |
159.21 |
| Mar 27 2012 |
240 |
171.9 |
| Mar 27 2012 |
158 |
150.82 |
| Mar 27 2012 |
247 |
159.08 |
| Sep 23 2011 |
537 |
187.05 |
| Sep 23 2011 |
225 |
159.21 |
| Sep 23 2011 |
216 |
154.8 |
| Sep 16 2011 |
539 |
187.05 |
| Sep 16 2011 |
225 |
159.21 |
| Sep 16 2011 |
215 |
154.8 |
| Sep 10 2011 |
537 |
187.05 |
| Sep 10 2011 |
221 |
159.21 |
| Sep 10 2011 |
218 |
154.8 |
| Sep 02 2011 |
225 |
159.21 |
| Sep 02 2011 |
539 |
187.05 |
| Sep 02 2011 |
221 |
154.8 |
| Aug 26 2011 |
542 |
187.05 |
| Aug 26 2011 |
225 |
159.21 |
| Aug 26 2011 |
222 |
154.8 |
| Aug 19 2011 |
229 |
165.44 |
| Aug 19 2011 |
533 |
187.05 |
| Aug 19 2011 |
153 |
151.24 |
| Aug 12 2011 |
535 |
187.05 |
| Aug 12 2011 |
217 |
163.65 |
| Aug 12 2011 |
100 |
143.64 |
| Aug 05 2011 |
239 |
166.63 |
| Aug 05 2011 |
454 |
182.41 |
| Aug 05 2011 |
193 |
156.34 |
| Jul 29 2011 |
460 |
182.41 |
| Jul 29 2011 |
238 |
166.63 |
| Jul 29 2011 |
194 |
156.34 |
| Jul 22 2011 |
706 |
216.67 |
| Jul 22 2011 |
575 |
196.45 |
| Jul 22 2011 |
747 |
201.8 |
| Jul 15 2011 |
693 |
207.02 |
| Jul 15 2011 |
678 |
216.67 |
| Jul 15 2011 |
838 |
208.41 |
| Jul 08 2011 |
685 |
216.67 |
| Jul 08 2011 |
728 |
207.02 |
| Jul 08 2011 |
852 |
208.41 |
| Jul 01 2011 |
380 |
204.26 |
| Jul 01 2011 |
831 |
247.66 |
| Jul 01 2011 |
654 |
209.95 |
| Jun 17 2011 |
464 |
212.5 |
| Jun 17 2011 |
813 |
247.66 |
| Jun 17 2011 |
714 |
214.6 |
| Jun 10 2011 |
600 |
227.57 |
| Jun 10 2011 |
915 |
247.66 |
| Jun 10 2011 |
895 |
221.61 |
| Jun 03 2011 |
544 |
227.57 |
| Jun 03 2011 |
866 |
247.66 |
| Jun 03 2011 |
825 |
221.61 |
| May 29 2011 |
550 |
227.57 |
| May 29 2011 |
87 |
173.35 |
| May 29 2011 |
861 |
247.66 |
| May 29 2011 |
505 |
191.73 |
| May 06 2011 |
281 |
191.28 |
| May 06 2011 |
269 |
164.06 |
| May 06 2011 |
794 |
242.63 |
| May 06 2011 |
576 |
184.48 |
| Apr 22 2011 |
278 |
191.28 |
| Apr 22 2011 |
317 |
164.06 |
| Apr 22 2011 |
540 |
195.41 |
| Apr 22 2011 |
543 |
174.9 |
| Apr 01 2011 |
496 |
179.84 |
| Apr 01 2011 |
106 |
136.35 |
| Apr 01 2011 |
318 |
150.94 |
| Apr 01 2011 |
348 |
177.13 |
| Apr 01 2011 |
561 |
171.16 |
| Oct 15 2010 |
355 |
150.94 |
| Oct 15 2010 |
610 |
179.84 |
| Oct 15 2010 |
532 |
177.13 |
| Oct 15 2010 |
781 |
171.16 |
| Aug 15 2010 |
526 |
177.13 |
| Aug 15 2010 |
369 |
150.94 |
| Aug 15 2010 |
608 |
179.84 |
| Aug 15 2010 |
790 |
171.16 |
| Aug 01 2010 |
407 |
158.91 |
| Aug 01 2010 |
526 |
181.58 |
| Aug 01 2010 |
323 |
150.94 |
| Aug 01 2010 |
503 |
156.47 |
| Jul 15 2010 |
335 |
158.91 |
| Jul 15 2010 |
109 |
134.68 |
| Jul 15 2010 |
161 |
144.38 |
| Jul 15 2010 |
218 |
142.57 |
| Jul 01 2010 |
193 |
146.12 |
| Jul 01 2010 |
207 |
144.38 |
| Jul 01 2010 |
78 |
108.8 |
| Jul 01 2010 |
216 |
135.4 |
| Jun 15 2010 |
78 |
108.8 |
| Jun 15 2010 |
175 |
146.12 |
| Jun 15 2010 |
399 |
158.47 |
| Jun 15 2010 |
205 |
135.4 |
| Jun 01 2010 |
520 |
186.65 |
| Jun 01 2010 |
36 |
96.64 |
| Jun 01 2010 |
210 |
157.55 |
| Jun 01 2010 |
160 |
126.47 |
| May 27 2010 |
210 |
157.55 |
| May 27 2010 |
311 |
155.08 |
| May 15 2010 |
38 |
96.64 |
| May 15 2010 |
490 |
186.65 |
| May 15 2010 |
203 |
157.55 |
| May 15 2010 |
162 |
126.47 |
| Apr 30 2010 |
481 |
186.65 |
| Apr 30 2010 |
227 |
138.51 |
| Apr 15 2010 |
227 |
151.25 |
| Apr 15 2010 |
185 |
157.55 |
| Apr 15 2010 |
413 |
186.65 |
| Apr 15 2010 |
221 |
138.51 |
| Apr 02 2010 |
179 |
157.55 |
| Apr 02 2010 |
360 |
186.65 |
| Apr 02 2010 |
192 |
151.25 |
| Apr 02 2010 |
220 |
138.51 |
| Aug 30 2009 |
144 |
158 |
| Aug 30 2009 |
188 |
167.61 |
| Aug 30 2009 |
129 |
151.25 |
| Aug 30 2009 |
184 |
141.26 |
| Aug 15 2009 |
144 |
158 |
| Aug 15 2009 |
192 |
167.61 |
| Aug 15 2009 |
169 |
150.03 |
| Aug 15 2009 |
190 |
142.34 |
| Aug 01 2009 |
150 |
158.44 |
| Aug 01 2009 |
189 |
167.61 |
| Aug 01 2009 |
170 |
150.03 |
| Aug 01 2009 |
184 |
140.17 |
| Jul 15 2009 |
169 |
150.03 |
| Jul 15 2009 |
333 |
205.73 |
| Jul 15 2009 |
169 |
165.49 |
| Jul 15 2009 |
205 |
144.22 |
| Jul 01 2009 |
171 |
165.49 |
| Jul 01 2009 |
299 |
210.47 |
| Jul 01 2009 |
176 |
203.41 |
| Jul 01 2009 |
297 |
185.39 |
| Jun 15 2009 |
206 |
203.41 |
| Jun 15 2009 |
333 |
218.41 |
| Jun 15 2009 |
301 |
185.18 |
| Jun 01 2009 |
216 |
173.66 |
| Jun 01 2009 |
330 |
218.41 |
| Jun 01 2009 |
196 |
203.41 |
| Jun 01 2009 |
307 |
185.87 |
| May 15 2009 |
360 |
218.41 |
| May 15 2009 |
46 |
144.81 |
| May 15 2009 |
151 |
181.44 |
| May 15 2009 |
216 |
173.66 |
| May 15 2009 |
300 |
180.73 |
| May 01 2009 |
24 |
141.93 |
| May 01 2009 |
352 |
218.41 |
| May 01 2009 |
42 |
144.81 |
| May 01 2009 |
202 |
173.66 |
| May 01 2009 |
249 |
169.35 |
| Apr 15 2009 |
355 |
218.41 |
| Apr 15 2009 |
42 |
144.81 |
| Apr 15 2009 |
180 |
173.66 |
| Apr 15 2009 |
23 |
141.93 |
| Apr 15 2009 |
225 |
169.35 |
| Apr 01 2009 |
21 |
141.93 |
| Apr 01 2009 |
180 |
173.66 |
| Apr 01 2009 |
43 |
144.81 |
| Apr 01 2009 |
364 |
218.41 |
| Apr 01 2009 |
231 |
169.35 |
| Oct 14 2008 |
49 |
144.81 |
| Oct 14 2008 |
342 |
218.41 |
| Oct 14 2008 |
180 |
173.66 |
| Oct 14 2008 |
21 |
141.93 |
| Oct 14 2008 |
231 |
169.35 |
| Jul 13 2008 |
232 |
184.07 |
