| Jun 08 2016 |
27650 |
724.44 |
| Jun 08 2016 |
39752 |
724.44 |
| Jun 01 2016 |
27689 |
719.27 |
| Jun 01 2016 |
39985 |
719.27 |
| May 25 2016 |
27375 |
693.28 |
| May 25 2016 |
39467 |
693.28 |
| May 18 2016 |
27627 |
693.28 |
| May 18 2016 |
39848 |
693.28 |
| May 11 2016 |
27370 |
677.18 |
| May 11 2016 |
39707 |
677.18 |
| May 04 2016 |
27231 |
677.18 |
| May 04 2016 |
39572 |
677.18 |
| Apr 27 2016 |
27659 |
677.18 |
| Apr 27 2016 |
40072 |
677.18 |
| Apr 20 2016 |
27746 |
677.18 |
| Apr 20 2016 |
40066 |
677.18 |
| Apr 13 2016 |
27464 |
677.18 |
| Apr 13 2016 |
40095 |
677.18 |
| Apr 06 2016 |
27758 |
677.18 |
| Apr 06 2016 |
40658 |
677.18 |
| Mar 30 2016 |
27649 |
677.18 |
| Mar 30 2016 |
40460 |
677.18 |
| Mar 23 2016 |
27545 |
677.18 |
| Mar 23 2016 |
40592 |
677.18 |
| Mar 16 2016 |
27549 |
677.18 |
| Mar 16 2016 |
40649 |
677.18 |
| Mar 09 2016 |
27322 |
677.18 |
| Mar 09 2016 |
40575 |
677.18 |
| Mar 02 2016 |
27238 |
677.18 |
| Mar 02 2016 |
40095 |
677.18 |
| Feb 24 2016 |
27084 |
677.18 |
| Feb 24 2016 |
39894 |
677.18 |
| Feb 17 2016 |
27232 |
677.18 |
| Feb 17 2016 |
40313 |
677.18 |
| Feb 10 2016 |
27077 |
677.18 |
| Feb 10 2016 |
40046 |
677.18 |
| Feb 03 2016 |
27069 |
677.18 |
| Feb 03 2016 |
40005 |
677.18 |
| Jan 27 2016 |
26948 |
677.18 |
| Jan 27 2016 |
39912 |
677.18 |
| Jan 20 2016 |
27015 |
677.18 |
| Jan 20 2016 |
39939 |
677.18 |
| Jan 13 2016 |
27080 |
677.18 |
| Jan 13 2016 |
40005 |
677.18 |
| Jan 06 2016 |
27103 |
677.18 |
| Jan 06 2016 |
40026 |
677.18 |
| Dec 30 2015 |
27090 |
677.18 |
| Dec 30 2015 |
40007 |
677.18 |
| Dec 23 2015 |
27089 |
677.18 |
| Dec 23 2015 |
40004 |
677.18 |
| Dec 16 2015 |
27089 |
677.18 |
| Dec 16 2015 |
40005 |
677.18 |
| Dec 09 2015 |
27100 |
677.18 |
| Dec 09 2015 |
40012 |
677.18 |
| Dec 02 2015 |
27102 |
677.18 |
| Dec 02 2015 |
40014 |
677.18 |
| Nov 25 2015 |
27103 |
677.18 |
| Nov 25 2015 |
40016 |
677.18 |
| Nov 18 2015 |
27103 |
677.18 |
| Nov 18 2015 |
40015 |
677.18 |
| Nov 11 2015 |
27103 |
677.18 |
| Nov 11 2015 |
39993 |
677.18 |
| Nov 04 2015 |
27103 |
677.18 |
| Nov 04 2015 |
39993 |
677.18 |
| Oct 28 2015 |
27066 |
677.18 |
| Oct 28 2015 |
39928 |
677.18 |
| Oct 21 2015 |
27102 |
677.18 |
| Oct 21 2015 |
39882 |
677.18 |
| Oct 14 2015 |
26967 |
677.18 |
| Oct 14 2015 |
39729 |
677.18 |
| Oct 07 2015 |
26881 |
677.18 |
| Oct 07 2015 |
39736 |
677.18 |
| Sep 30 2015 |
26883 |
677.18 |
| Sep 30 2015 |
39769 |
677.18 |
| Sep 23 2015 |
26849 |
677.18 |
| Sep 23 2015 |
39779 |
677.18 |
| Sep 16 2015 |
26797 |
677.18 |
| Sep 16 2015 |
39561 |
677.18 |
| Sep 09 2015 |
26729 |
677.18 |
| Sep 09 2015 |
39476 |
677.18 |
| Sep 02 2015 |
26483 |
677.18 |
| Sep 02 2015 |
39428 |
677.18 |
| Aug 26 2015 |
26734 |
677.18 |
| Aug 26 2015 |
39612 |
677.18 |
| Aug 19 2015 |
26840 |
677.18 |
| Aug 19 2015 |
39923 |
677.18 |
| Aug 12 2015 |
27005 |
677.18 |
| Aug 12 2015 |
40127 |
677.18 |
| Aug 05 2015 |
26860 |
677.18 |
| Aug 05 2015 |
40017 |
677.18 |
| Jul 29 2015 |
27084 |
677.18 |
| Jul 29 2015 |
40298 |
677.18 |
| Jul 22 2015 |
26980 |
677.18 |
| Jul 22 2015 |
40388 |
677.18 |
| Jul 15 2015 |
27115 |
677.18 |
| Jul 15 2015 |
40644 |
677.18 |
| Jul 08 2015 |
27217 |
681.27 |
| Jul 08 2015 |
40796 |
681.27 |
| Jul 01 2015 |
27386 |
681.27 |
| Jul 01 2015 |
40994 |
681.27 |
| Jun 24 2015 |
27467 |
681.27 |
| Jun 24 2015 |
41075 |
681.27 |
| Jun 17 2015 |
27621 |
689.61 |
| Jun 17 2015 |
41095 |
689.61 |
| Jun 10 2015 |
27462 |
675.69 |
| Jun 10 2015 |
41095 |
675.69 |
| Jun 03 2015 |
27274 |
657.8 |
| Jun 03 2015 |
41023 |
657.8 |
| May 27 2015 |
27290 |
664.8 |
| May 27 2015 |
40721 |
664.8 |
| May 20 2015 |
27434 |
664.8 |
| May 20 2015 |
40854 |
664.8 |
| Aug 21 2013 |
28984 |
660.45 |
| Aug 21 2013 |
40520 |
660.45 |
| Aug 14 2013 |
28996 |
649.5 |
| Aug 14 2013 |
40012 |
649.5 |
| Aug 07 2013 |
29322 |
649.5 |
| Aug 07 2013 |
40318 |
649.5 |
| Jul 31 2013 |
29644 |
652.32 |
| Jul 31 2013 |
40989 |
652.32 |
| Jul 24 2013 |
29947 |
652.32 |
| Jul 24 2013 |
41265 |
652.32 |
| Jul 17 2013 |
30111 |
652.32 |
| Jul 17 2013 |
41449 |
652.32 |
| Jul 10 2013 |
30306 |
652.32 |
| Jul 10 2013 |
41847 |
652.32 |
| Jul 03 2013 |
30520 |
652.32 |
| Jul 03 2013 |
41827 |
652.32 |
| Jun 26 2013 |
30576 |
640.35 |
| Jun 26 2013 |
41685 |
640.35 |
| Jun 19 2013 |
30877 |
640.35 |
| Jun 19 2013 |
41734 |
640.35 |
| Jun 12 2013 |
30948 |
640.35 |
| Jun 12 2013 |
42060 |
640.35 |
| Jun 05 2013 |
30420 |
640.35 |
| Jun 05 2013 |
41562 |
640.35 |
| May 29 2013 |
30295 |
625.97 |
| May 29 2013 |
41292 |
625.97 |
| May 22 2013 |
30775 |
625.97 |
| May 22 2013 |
42119 |
625.97 |
| May 15 2013 |
30794 |
617.65 |
| May 15 2013 |
41869 |
617.65 |
| May 08 2013 |
30645 |
617.65 |
| May 08 2013 |
41801 |
617.65 |
| May 01 2013 |
30722 |
617.65 |
| May 01 2013 |
42055 |
617.65 |
| Apr 24 2013 |
30675 |
617.65 |
| Apr 24 2013 |
41654 |
617.65 |
| Apr 17 2013 |
30457 |
617.65 |
| Apr 17 2013 |
41709 |
617.65 |
| Apr 10 2013 |
29895 |
617.65 |
| Apr 10 2013 |
41307 |
617.65 |
| Apr 03 2013 |
29528 |
617.65 |
| Apr 03 2013 |
41056 |
617.65 |
| Mar 27 2013 |
29620 |
617.65 |
| Mar 27 2013 |
29033 |
696.25 |
| Mar 27 2013 |
41293 |
617.65 |
| Mar 20 2013 |
29016 |
617.65 |
| Mar 20 2013 |
28795 |
696.25 |
| Mar 20 2013 |
41192 |
617.65 |
| Mar 13 2013 |
41001 |
617.65 |
| Oct 19 2012 |
25798 |
639.86 |
| Oct 19 2012 |
26095 |
696.25 |
| Oct 19 2012 |
40999 |
649.12 |
| Sep 23 2012 |
25545 |
696.25 |
| Sep 23 2012 |
25541 |
639.86 |
| Sep 23 2012 |
40344 |
649.12 |
| Aug 31 2012 |
24834 |
639.86 |
| Aug 31 2012 |
24422 |
696.25 |
| Aug 31 2012 |
39308 |
649.12 |
| Aug 24 2012 |
24064 |
696.25 |
| Aug 24 2012 |
24236 |
629.02 |
| Aug 24 2012 |
38769 |
648.93 |
| Aug 10 2012 |
23093 |
629.02 |
| Aug 10 2012 |
23138 |
696.25 |
| Aug 10 2012 |
37417 |
648.93 |
| Aug 03 2012 |
22602 |
696.25 |
| Aug 03 2012 |
22534 |
621.79 |
| Aug 03 2012 |
36529 |
636.68 |
| Jul 27 2012 |
22261 |
696.25 |
| Jul 27 2012 |
21703 |
621.79 |
| Jul 27 2012 |
35654 |
636.68 |
| Jul 06 2012 |
20372 |
621.79 |
| Jul 06 2012 |
21174 |
696.25 |
| Jul 06 2012 |
34373 |
636.68 |
| Jun 22 2012 |
18570 |
621.18 |
| Jun 22 2012 |
20737 |
696.25 |
| Jun 22 2012 |
33273 |
646.2 |
| Jun 15 2012 |
18395 |
621.18 |
| Jun 15 2012 |
20451 |
696.25 |
| Jun 15 2012 |
33517 |
646.2 |
| Jun 08 2012 |
18291 |
621.18 |
| Jun 08 2012 |
20130 |
696.25 |
| Jun 08 2012 |
33230 |
646.2 |
| Jun 01 2012 |
17357 |
618.82 |
| Jun 01 2012 |
20092 |
696.25 |
| Jun 01 2012 |
32985 |
657.54 |
| May 25 2012 |
14301 |
618.82 |
| May 25 2012 |
18695 |
696.25 |
| May 25 2012 |
30736 |
657.54 |
| May 18 2012 |
18671 |
696.25 |
| May 18 2012 |
31385 |
696.25 |
| May 11 2012 |
18019 |
696.25 |
| May 11 2012 |
31154 |
696.25 |
| May 04 2012 |
16698 |
696.25 |
| May 04 2012 |
30365 |
696.25 |
| Apr 27 2012 |
14751 |
696.25 |
| Apr 27 2012 |
29199 |
696.25 |
| Apr 13 2012 |
11104 |
696.25 |
| Apr 13 2012 |
26487 |
696.25 |
| Apr 06 2012 |
9855 |
696.25 |
| Apr 06 2012 |
25790 |
696.25 |
