Mar 29 2024 |
5104 |
446.1 |
Mar 29 2024 |
2369 |
365 |
Mar 29 2024 |
9879 |
446.1 |
Mar 27 2024 |
5103 |
446.1 |
Mar 27 2024 |
2369 |
365 |
Mar 27 2024 |
9885 |
446.1 |
Mar 21 2024 |
2375 |
365 |
Mar 14 2024 |
2366 |
365 |
Mar 07 2024 |
2374 |
365 |
Feb 29 2024 |
2378 |
365 |
Feb 22 2024 |
2380 |
365 |
Feb 15 2024 |
2407 |
365 |
Feb 08 2024 |
2416 |
365 |
Feb 01 2024 |
2422 |
365 |
Jan 25 2024 |
2433 |
365 |
Jan 18 2024 |
2438 |
365 |
Jan 11 2024 |
2442 |
365 |
Jan 04 2024 |
2442 |
365 |
Dec 28 2023 |
2433 |
365 |
Dec 21 2023 |
2433 |
365 |
Dec 14 2023 |
2433 |
365 |
Dec 07 2023 |
2420 |
365 |
Nov 30 2023 |
2218 |
365 |
Nov 23 2023 |
2176 |
365 |
Nov 16 2023 |
2911 |
413.05 |
Nov 09 2023 |
2772 |
413.05 |
Nov 02 2023 |
2752 |
413.05 |
Oct 26 2023 |
2627 |
413.05 |
Oct 19 2023 |
2640 |
413.05 |
Oct 12 2023 |
2653 |
413.05 |
Oct 05 2023 |
2638 |
413.05 |
Sep 28 2023 |
2590 |
413.05 |
Sep 21 2023 |
2578 |
413.05 |
Sep 14 2023 |
2613 |
413.05 |
Sep 07 2023 |
2590 |
413.05 |
Aug 31 2023 |
2592 |
413.05 |
Aug 24 2023 |
2603 |
413.05 |
Aug 17 2023 |
2632 |
413.05 |
Aug 10 2023 |
2637 |
413.05 |
Aug 03 2023 |
2639 |
413.05 |
Jul 27 2023 |
2655 |
413.05 |
Jul 20 2023 |
2546 |
413.05 |
Jul 13 2023 |
2567 |
413.05 |
Jul 06 2023 |
6212 |
425.33 |
Jun 29 2023 |
6242 |
425.33 |
Jun 22 2023 |
6389 |
425.33 |
Jun 15 2023 |
6245 |
425.33 |
Jun 08 2023 |
6319 |
425.33 |
Jun 01 2023 |
6317 |
425.33 |
May 25 2023 |
6026 |
425.33 |
May 18 2023 |
6015 |
425.33 |
May 11 2023 |
6288 |
425.33 |
May 04 2023 |
6092 |
425.33 |
Apr 27 2023 |
6108 |
425.33 |
Jun 01 2016 |
10764 |
407.75 |
Jun 01 2016 |
14939 |
407.75 |
May 25 2016 |
10741 |
407.75 |
May 25 2016 |
14904 |
407.75 |
May 18 2016 |
10850 |
407.75 |
May 18 2016 |
14997 |
407.75 |
May 11 2016 |
10796 |
407.75 |
May 11 2016 |
14963 |
407.75 |
May 04 2016 |
7662 |
378.08 |
May 04 2016 |
10727 |
378.08 |
Apr 27 2016 |
7860 |
378.08 |
Apr 27 2016 |
10926 |
378.08 |
Apr 20 2016 |
7922 |
378.08 |
Apr 20 2016 |
10975 |
378.08 |
Apr 13 2016 |
7847 |
378.08 |
Apr 13 2016 |
10940 |
378.08 |
Apr 06 2016 |
8602 |
395.28 |
Apr 06 2016 |
7828 |
378.08 |
Apr 06 2016 |
11830 |
383.82 |
Mar 30 2016 |
8517 |
395.28 |
Mar 30 2016 |
7766 |
378.08 |
Mar 30 2016 |
11714 |
383.82 |
Mar 23 2016 |
7783 |
378.08 |
Mar 23 2016 |
8728 |
395.28 |
Mar 23 2016 |
11838 |
383.82 |
Mar 16 2016 |
7672 |
378.08 |
Mar 16 2016 |
8789 |
395.28 |
Mar 16 2016 |
11767 |
383.82 |
Mar 09 2016 |
7688 |
378.08 |
Mar 09 2016 |
8804 |
395.28 |
Mar 09 2016 |
11825 |
383.82 |
Mar 02 2016 |
8705 |
395.28 |
Mar 02 2016 |
7674 |
378.08 |
Mar 02 2016 |
11776 |
383.82 |
Feb 24 2016 |
7646 |
378.08 |
Feb 24 2016 |
8736 |
395.28 |
Feb 24 2016 |
11761 |
383.82 |
Feb 17 2016 |
7682 |
378.08 |
Feb 17 2016 |
8851 |
395.28 |
Feb 17 2016 |
11880 |
383.82 |
Feb 10 2016 |
8857 |
395.28 |
Feb 10 2016 |
7719 |
378.08 |
Feb 10 2016 |
11897 |
383.82 |
Feb 03 2016 |
7731 |
378.08 |
Feb 03 2016 |
8899 |
395.28 |
Feb 03 2016 |
11909 |
383.82 |
Jan 27 2016 |
7743 |
378.08 |
Jan 27 2016 |
8919 |
395.28 |
Jan 27 2016 |
11911 |
383.82 |
Jan 20 2016 |
7766 |
378.08 |
Jan 20 2016 |
8920 |
395.28 |
Jan 20 2016 |
11920 |
383.82 |
Jan 13 2016 |
8919 |
395.28 |
Jan 13 2016 |
7773 |
378.08 |
Jan 13 2016 |
11930 |
383.82 |
Jan 06 2016 |
7781 |
378.08 |
Jan 06 2016 |
8919 |
395.28 |
Jan 06 2016 |
11937 |
383.82 |
Dec 30 2015 |
7785 |
378.08 |
Dec 30 2015 |
8919 |
395.28 |
Dec 30 2015 |
11936 |
383.82 |
Dec 23 2015 |
7785 |
378.08 |
Dec 23 2015 |
8919 |
395.28 |
Dec 23 2015 |
11937 |
383.82 |
Dec 16 2015 |
7785 |
378.08 |
Dec 16 2015 |
8919 |
395.28 |
Dec 16 2015 |
11937 |
383.82 |
Dec 09 2015 |
7792 |
378.08 |
Dec 09 2015 |
8919 |
395.28 |
Dec 09 2015 |
11941 |
383.82 |
Dec 02 2015 |
7793 |
378.08 |
Dec 02 2015 |
8920 |
395.28 |
Dec 02 2015 |
11942 |
383.82 |
Nov 25 2015 |
8920 |
395.28 |
Nov 25 2015 |
7793 |
378.08 |
Nov 25 2015 |
11943 |
383.82 |
Nov 18 2015 |
7793 |
378.08 |
Nov 18 2015 |
8920 |
395.28 |
Nov 18 2015 |
11943 |
383.82 |
Nov 11 2015 |
7793 |
378.08 |
Nov 11 2015 |
8911 |
395.28 |
Nov 11 2015 |
11945 |
383.82 |
Nov 04 2015 |
8911 |
395.28 |
Nov 04 2015 |
7793 |
378.08 |
Nov 04 2015 |
11945 |
383.82 |
Oct 28 2015 |
7782 |
378.08 |
Oct 28 2015 |
8912 |
395.28 |
Oct 28 2015 |
11932 |
383.82 |
Oct 21 2015 |
8879 |
395.28 |
Oct 21 2015 |
7793 |
378.08 |
Oct 21 2015 |
11923 |
383.82 |
Oct 14 2015 |
8883 |
395.28 |
Oct 14 2015 |
7798 |
378.08 |
Oct 14 2015 |
11927 |
383.82 |
Oct 07 2015 |
7786 |
378.08 |
Oct 07 2015 |
8892 |
395.28 |
Oct 07 2015 |
11928 |
383.82 |
Sep 30 2015 |
7790 |
378.08 |
Sep 30 2015 |
8899 |
395.28 |
Sep 30 2015 |
11939 |
383.82 |
Sep 23 2015 |
7793 |
378.08 |
Sep 23 2015 |
8955 |
395.28 |
Sep 23 2015 |
11983 |
383.82 |
Sep 16 2015 |
8867 |
395.28 |
Sep 16 2015 |
7794 |
378.08 |
Sep 16 2015 |
11951 |
383.82 |
Sep 09 2015 |
7821 |
378.08 |
Sep 09 2015 |
8829 |
395.28 |
Sep 09 2015 |
11943 |
383.82 |
Sep 02 2015 |
7763 |
378.08 |
Sep 02 2015 |
8893 |
395.28 |
Sep 02 2015 |
11921 |
383.82 |
Aug 26 2015 |
9019 |
395.28 |
Aug 26 2015 |
7934 |
378.08 |
Aug 26 2015 |
12048 |
383.82 |
Aug 19 2015 |
7937 |
378.08 |
Aug 19 2015 |
9205 |
395.28 |
Aug 19 2015 |
12201 |
383.82 |
Aug 12 2015 |
7986 |
378.08 |
Aug 12 2015 |
9217 |
395.28 |
Aug 12 2015 |
12247 |
383.82 |
Aug 05 2015 |
7977 |
378.08 |
Aug 05 2015 |
9304 |
395.28 |
Aug 05 2015 |
12281 |
383.82 |
Jul 29 2015 |
9331 |
395.28 |
Jul 29 2015 |
8085 |
378.08 |
Jul 29 2015 |
12459 |
383.82 |
Jul 22 2015 |
8044 |
378.08 |
Jul 22 2015 |
9332 |
395.28 |
Jul 22 2015 |
12470 |
383.82 |
Jul 15 2015 |
8185 |
378.08 |
Jul 15 2015 |
9545 |
395.28 |
Jul 15 2015 |
12604 |
383.82 |
Jul 08 2015 |
8230 |
378.08 |
Jul 08 2015 |
9592 |
395.28 |
Jul 08 2015 |
12723 |
383.82 |
Jul 01 2015 |
8297 |
378.08 |
Jul 01 2015 |
9651 |
395.28 |
Jul 01 2015 |
12804 |
383.82 |
Jun 24 2015 |
8361 |
378.08 |
Jun 24 2015 |
9661 |
395.28 |
Jun 24 2015 |
12856 |
383.82 |
Jun 17 2015 |
8408 |
378.08 |
Jun 17 2015 |
9656 |
395.28 |
Jun 17 2015 |
12935 |
383.82 |
Jun 10 2015 |
9703 |
395.28 |
Jun 10 2015 |
8434 |
378.08 |
Jun 10 2015 |
12897 |
383.82 |
Jun 03 2015 |
5877 |
348.42 |
Jun 03 2015 |
9840 |
395.28 |
Jun 03 2015 |
11535 |
371.85 |
May 27 2015 |
5905 |
348.42 |
May 27 2015 |
9757 |
395.28 |
May 27 2015 |
11465 |
371.85 |
May 20 2015 |
9854 |
395.28 |
May 20 2015 |
5950 |
348.42 |
May 20 2015 |
11519 |
371.85 |
May 13 2015 |
9934 |
395.28 |
May 13 2015 |
14753 |
395.28 |
May 06 2015 |
9854 |
395.28 |
May 06 2015 |
14474 |
395.28 |
Apr 29 2015 |
9973 |
395.28 |
Apr 29 2015 |
14699 |
395.28 |
Apr 22 2015 |
10029 |
395.28 |
Apr 22 2015 |
14756 |
395.28 |
Apr 15 2015 |
9927 |
395.28 |
Apr 15 2015 |
14730 |
395.28 |
Apr 01 2015 |
4073 |
322.45 |
Apr 01 2015 |
6254 |
322.45 |
Mar 25 2015 |
4024 |
322.45 |
Mar 25 2015 |
6092 |
322.45 |
Mar 18 2015 |
4051 |
322.45 |
Mar 18 2015 |
6038 |
322.45 |
Mar 11 2015 |
4086 |
322.45 |
Mar 11 2015 |
6286 |
322.45 |
Mar 04 2015 |
5281 |
372.61 |
Mar 04 2015 |
4149 |
322.45 |
Mar 04 2015 |
8866 |
347.53 |
Feb 25 2015 |
5229 |
372.61 |
Feb 25 2015 |
4163 |
322.45 |
Feb 25 2015 |
8866 |
347.53 |
Feb 18 2015 |
13991 |
432.63 |
Feb 18 2015 |
5254 |
372.61 |
Feb 18 2015 |
4204 |
322.45 |
Feb 18 2015 |
12414 |
375.9 |
Feb 11 2015 |
14002 |
432.63 |
Feb 11 2015 |
4209 |
322.45 |
Feb 11 2015 |
5279 |
372.61 |
Feb 11 2015 |
12424 |
375.9 |
Feb 04 2015 |
4221 |
322.45 |
Feb 04 2015 |
5280 |
372.61 |
Feb 04 2015 |
14044 |
432.63 |
Feb 04 2015 |
12434 |
375.9 |
Jan 28 2015 |
5280 |
372.61 |
Jan 28 2015 |
4236 |
322.45 |
Jan 28 2015 |
14009 |
432.63 |
Jan 28 2015 |
12451 |
375.9 |
Jan 21 2015 |
5286 |
372.61 |
Jan 21 2015 |
4245 |
322.45 |
Jan 21 2015 |
14020 |
432.63 |
Jan 21 2015 |
12474 |
375.9 |
Jan 14 2015 |
14041 |
432.63 |
Jan 14 2015 |
5286 |
372.61 |
Jan 14 2015 |
4254 |
322.45 |
Jan 14 2015 |
12497 |
375.9 |
Jan 07 2015 |
14041 |
432.63 |
Jan 07 2015 |
4247 |
322.45 |
Jan 07 2015 |
5286 |
372.61 |
Jan 07 2015 |
12486 |
375.9 |
Dec 31 2014 |
4247 |
322.45 |
Dec 31 2014 |
14041 |
432.63 |
Dec 31 2014 |
5288 |
372.61 |
Dec 31 2014 |
12485 |
375.9 |
Dec 24 2014 |
14041 |
432.63 |
Dec 24 2014 |
4247 |
322.45 |
Dec 24 2014 |
5288 |
372.61 |
Dec 24 2014 |
12485 |
375.9 |
Dec 17 2014 |
5288 |
372.61 |
Dec 17 2014 |
4245 |
322.45 |
Dec 17 2014 |
14041 |
432.63 |
Dec 17 2014 |
12479 |
375.9 |
Dec 10 2014 |
5288 |
372.61 |
Dec 10 2014 |
4245 |
322.45 |
Dec 10 2014 |
14041 |
432.63 |
Dec 10 2014 |
12479 |
375.9 |
Dec 03 2014 |
5289 |
372.61 |
Dec 03 2014 |
4245 |
322.45 |
Dec 03 2014 |
14041 |
432.63 |
Dec 03 2014 |
12479 |
375.9 |
Nov 26 2014 |
14041 |
432.63 |
Nov 26 2014 |
4245 |
322.45 |
Nov 26 2014 |
5289 |
372.61 |
Nov 26 2014 |
12479 |
375.9 |
Nov 19 2014 |
5289 |
372.61 |
Nov 19 2014 |
4245 |
322.45 |
Nov 19 2014 |
14041 |
432.63 |
Nov 19 2014 |
12478 |
375.9 |
Nov 12 2014 |
4245 |
322.45 |
Nov 12 2014 |
5289 |
372.61 |
Nov 12 2014 |
14041 |
432.63 |
Nov 12 2014 |
12478 |
375.9 |
Nov 05 2014 |
14041 |
432.63 |
Nov 05 2014 |
5289 |
372.61 |
Nov 05 2014 |
4245 |
322.45 |
Nov 05 2014 |
12478 |
375.9 |
Oct 29 2014 |
14037 |
432.63 |
Oct 29 2014 |
4245 |
322.45 |
Oct 29 2014 |
5289 |
372.61 |
Oct 29 2014 |
12478 |
375.9 |
Oct 22 2014 |
5285 |
372.61 |
Oct 22 2014 |
4238 |
322.45 |
Oct 22 2014 |
14020 |
432.63 |
Oct 22 2014 |
12497 |
375.9 |
Oct 15 2014 |
13949 |
432.63 |
Oct 15 2014 |
4231 |
322.45 |
Oct 15 2014 |
5282 |
372.61 |
Oct 15 2014 |
12474 |
375.9 |
Oct 08 2014 |
13951 |
432.63 |
Oct 08 2014 |
4228 |
322.45 |
Oct 08 2014 |
5280 |
372.61 |
Oct 08 2014 |
12472 |
375.9 |
Oct 01 2014 |
4239 |
322.45 |
Oct 01 2014 |
5285 |
372.61 |
Oct 01 2014 |
13959 |
432.63 |
Oct 01 2014 |
12484 |
375.9 |
Sep 24 2014 |
5262 |
372.61 |
Sep 24 2014 |
4267 |
322.45 |
Sep 24 2014 |
14051 |
432.63 |
Sep 24 2014 |
12465 |
375.9 |
Sep 17 2014 |
13957 |
432.63 |
Sep 17 2014 |
5244 |
372.61 |
Sep 17 2014 |
4299 |
322.45 |
Sep 17 2014 |
12466 |
375.9 |
Sep 10 2014 |
5247 |
372.61 |
Sep 10 2014 |
4259 |
322.45 |
Sep 10 2014 |
13971 |
432.63 |
Sep 10 2014 |
12479 |
375.9 |
Sep 03 2014 |
5243 |
372.61 |
Sep 03 2014 |
4315 |
322.45 |
Sep 03 2014 |
13995 |
432.63 |
Sep 03 2014 |
12519 |
375.9 |
Aug 27 2014 |
4371 |
322.45 |
Aug 27 2014 |
5144 |
372.61 |
Aug 27 2014 |
13901 |
432.63 |
Aug 27 2014 |
12532 |
375.9 |
Aug 20 2014 |
13911 |
432.63 |
Aug 20 2014 |
4371 |
322.45 |
Aug 20 2014 |
5133 |
372.61 |
Aug 20 2014 |
12547 |
375.9 |
Aug 13 2014 |
5173 |
372.61 |
Aug 13 2014 |
4396 |
322.45 |
Aug 13 2014 |
13895 |
432.63 |
Aug 13 2014 |
12599 |
375.9 |
Aug 06 2014 |
5145 |
372.61 |
Aug 06 2014 |
4422 |
322.45 |
Aug 06 2014 |
14038 |
432.63 |
Aug 06 2014 |
12656 |
375.9 |
Jul 30 2014 |
14056 |
432.63 |
Jul 30 2014 |
4452 |
322.45 |
Jul 30 2014 |
5229 |
372.61 |
Jul 30 2014 |
12741 |
375.9 |
Jul 23 2014 |
4418 |
322.45 |
Jul 23 2014 |
5120 |
372.61 |
Jul 23 2014 |
13950 |
432.63 |
Jul 23 2014 |
12667 |
375.9 |
Jul 16 2014 |
4400 |
322.45 |
Jul 16 2014 |
5227 |
372.61 |
Jul 16 2014 |
14100 |
432.63 |
Jul 16 2014 |
12661 |
375.9 |
Jul 09 2014 |
5098 |
372.61 |
Jul 09 2014 |
4476 |
322.45 |
Jul 09 2014 |
14202 |
432.63 |
Jul 09 2014 |
12647 |
375.9 |
Jul 02 2014 |
4520 |
322.45 |
Jul 02 2014 |
5247 |
372.61 |
Jul 02 2014 |
14265 |
432.63 |
Jul 02 2014 |
12779 |
375.9 |
Jun 25 2014 |
5097 |
372.61 |
Jun 25 2014 |
4614 |
322.45 |
Jun 25 2014 |
14370 |
432.63 |
Jun 25 2014 |
12768 |
375.9 |
Jun 18 2014 |
5078 |
372.61 |
Jun 18 2014 |
4633 |
322.45 |
Jun 18 2014 |
14412 |
432.63 |
Jun 18 2014 |
12829 |
375.9 |
Jun 11 2014 |
14336 |
432.63 |
Jun 11 2014 |
5313 |
372.61 |
Jun 11 2014 |
4678 |
322.45 |
Jun 11 2014 |
12982 |
375.9 |
Jun 04 2014 |
5358 |
372.61 |
Jun 04 2014 |
4799 |
322.45 |
Jun 04 2014 |
14423 |
432.63 |
Jun 04 2014 |
13093 |
375.9 |
May 28 2014 |
4850 |
322.45 |
May 28 2014 |
5409 |
372.61 |
May 28 2014 |
14337 |
432.63 |
May 28 2014 |
13133 |
375.9 |
May 21 2014 |
14379 |
432.63 |
May 21 2014 |
4888 |
322.45 |
May 21 2014 |
5397 |
372.61 |
May 21 2014 |
13189 |
375.9 |
May 14 2014 |
14493 |
432.63 |
May 14 2014 |
4946 |
322.45 |
May 14 2014 |
5485 |
372.61 |
May 14 2014 |
13232 |
375.9 |
May 07 2014 |
6024 |
338.72 |
May 07 2014 |
5225 |
372.61 |
May 07 2014 |
14107 |
432.63 |
May 07 2014 |
12381 |
370.67 |
Apr 30 2014 |
12958 |
418.03 |
Apr 30 2014 |
6289 |
338.72 |
Apr 30 2014 |
5487 |
372.61 |
Apr 30 2014 |
13590 |
377.22 |
Apr 23 2014 |
9777 |
386.12 |
Apr 23 2014 |
6376 |
338.72 |
Apr 23 2014 |
5656 |
372.61 |
Apr 23 2014 |
10455 |
351.69 |
Apr 16 2014 |
5596 |
372.61 |
Apr 16 2014 |
7682 |
354.99 |
Apr 16 2014 |
11413 |
401.49 |
Apr 16 2014 |
12466 |
367.89 |
Apr 09 2014 |
7771 |
354.99 |
Apr 09 2014 |
5606 |
372.61 |
Apr 09 2014 |
8865 |
373.55 |
Apr 09 2014 |
10596 |
351.86 |
Apr 02 2014 |
8902 |
373.55 |
Apr 02 2014 |
7576 |
351.76 |
Apr 02 2014 |
5451 |
372.61 |
Apr 02 2014 |
9823 |
347.04 |
Mar 26 2014 |
5443 |
372.61 |
Mar 26 2014 |
8144 |
355.92 |
Mar 26 2014 |
8762 |
373.55 |
Mar 26 2014 |
9910 |
347.04 |
Mar 19 2014 |
5540 |
372.61 |
Mar 19 2014 |
8190 |
355.92 |
Mar 19 2014 |
8750 |
373.55 |
Mar 19 2014 |
9948 |
347.04 |
Mar 12 2014 |
8232 |
355.92 |
Mar 12 2014 |
8783 |
373.55 |
Mar 12 2014 |
10055 |
347.04 |
Mar 05 2014 |
8689 |
373.55 |
Mar 05 2014 |
8235 |
355.92 |
Mar 05 2014 |
10018 |
347.04 |
Feb 26 2014 |
8251 |
355.92 |
Feb 26 2014 |
4292 |
343.4 |
Feb 26 2014 |
9250 |
379.61 |
Feb 26 2014 |
9744 |
344.37 |
Feb 19 2014 |
4306 |
343.4 |
Feb 19 2014 |
8289 |
355.92 |
Feb 19 2014 |
9299 |
379.61 |
Feb 19 2014 |
9787 |
344.37 |
Feb 12 2014 |
9293 |
379.61 |
Feb 12 2014 |
8311 |
355.92 |
Feb 12 2014 |
4334 |
343.4 |
Feb 12 2014 |
9804 |
344.37 |
Feb 05 2014 |
4328 |
343.4 |
Feb 05 2014 |
8399 |
355.92 |
Feb 05 2014 |
9338 |
379.61 |
Feb 05 2014 |
9871 |
344.37 |
Jan 29 2014 |
8462 |
355.92 |
Jan 29 2014 |
4328 |
343.4 |
Jan 29 2014 |
9292 |
379.61 |
Jan 29 2014 |
9888 |
344.37 |
Jan 22 2014 |
4327 |
343.4 |
Jan 22 2014 |
8454 |
355.92 |
Jan 22 2014 |
9257 |
379.61 |
Jan 22 2014 |
9863 |
344.37 |
Jan 15 2014 |
4327 |
343.4 |
Jan 15 2014 |
8488 |
355.92 |
Jan 15 2014 |
9266 |
379.61 |
Jan 15 2014 |
9892 |
344.37 |
Jan 08 2014 |
8502 |
355.92 |
Jan 08 2014 |
4327 |
343.4 |
Jan 08 2014 |
9227 |
379.61 |
Jan 08 2014 |
9893 |
344.37 |
Jan 01 2014 |
8502 |
355.92 |
Jan 01 2014 |
4327 |
343.4 |
Jan 01 2014 |
9227 |
379.61 |
Jan 01 2014 |
9893 |
344.37 |
Dec 25 2013 |
9227 |
379.61 |
Dec 25 2013 |
4335 |
343.4 |
Dec 25 2013 |
8502 |
355.92 |
Dec 25 2013 |
9895 |
344.37 |
Dec 18 2013 |
4335 |
343.4 |
Dec 18 2013 |
8502 |
355.92 |
Dec 18 2013 |
9227 |
379.61 |
Dec 18 2013 |
9895 |
344.37 |
Dec 11 2013 |
4336 |
343.4 |
Dec 11 2013 |
8502 |
355.92 |
Dec 11 2013 |
9228 |
379.61 |
Dec 11 2013 |
9895 |
344.37 |
Dec 04 2013 |
9229 |
379.61 |
Dec 04 2013 |
8503 |
355.92 |
Dec 04 2013 |
4336 |
343.4 |
Dec 04 2013 |
9896 |
344.37 |
Nov 27 2013 |
9229 |
379.61 |
Nov 27 2013 |
8503 |
355.92 |
Nov 27 2013 |
4336 |
343.4 |
Nov 27 2013 |
9896 |
344.37 |
Nov 20 2013 |
8503 |
355.92 |
Nov 20 2013 |
4337 |
343.4 |
Nov 20 2013 |
9229 |
379.61 |
Nov 20 2013 |
9897 |
344.37 |
Nov 13 2013 |
9229 |
379.61 |
Nov 13 2013 |
8503 |
355.92 |
Nov 13 2013 |
4337 |
343.4 |
Nov 13 2013 |
9897 |
344.37 |
Nov 06 2013 |
9229 |
379.61 |
Nov 06 2013 |
4337 |
343.4 |
Nov 06 2013 |
8503 |
355.92 |
Nov 06 2013 |
9897 |
344.37 |
Oct 30 2013 |
4337 |
343.4 |
Oct 30 2013 |
8502 |
355.92 |
Oct 30 2013 |
9229 |
379.61 |
Oct 30 2013 |
9897 |
344.37 |
Oct 23 2013 |
8501 |
355.92 |
Oct 23 2013 |
4337 |
343.4 |
Oct 23 2013 |
9225 |
379.61 |
Oct 23 2013 |
9897 |
344.37 |
Oct 16 2013 |
9260 |
379.61 |
Oct 16 2013 |
8488 |
355.92 |
Oct 16 2013 |
4329 |
343.4 |
Oct 16 2013 |
9904 |
344.37 |
Oct 09 2013 |
4319 |
343.4 |
Oct 09 2013 |
8481 |
355.92 |
Oct 09 2013 |
9181 |
379.61 |
Oct 09 2013 |
9879 |
344.37 |
Oct 02 2013 |
8477 |
355.92 |
Oct 02 2013 |
4334 |
343.4 |
Oct 02 2013 |
9186 |
379.61 |
Oct 02 2013 |
9876 |
344.37 |
Sep 25 2013 |
8420 |
355.92 |
Sep 25 2013 |
4322 |
343.4 |
Sep 25 2013 |
9162 |
379.61 |
Sep 25 2013 |
9840 |
344.37 |
Sep 18 2013 |
9080 |
379.61 |
Sep 18 2013 |
8398 |
355.92 |
Sep 18 2013 |
4303 |
343.4 |
Sep 18 2013 |
9789 |
344.37 |
Sep 11 2013 |
4224 |
343.4 |
Sep 11 2013 |
8379 |
355.92 |
Sep 11 2013 |
9097 |
379.61 |
Sep 11 2013 |
9733 |
344.37 |
Sep 04 2013 |
8387 |
355.92 |
Sep 04 2013 |
4248 |
343.4 |
Sep 04 2013 |
9175 |
379.61 |
Sep 04 2013 |
9764 |
344.37 |
Aug 28 2013 |
9169 |
379.61 |
Aug 28 2013 |
4397 |
343.4 |
Aug 28 2013 |
8409 |
355.92 |
Aug 28 2013 |
9802 |
344.37 |
Aug 21 2013 |
4387 |
343.4 |
Aug 21 2013 |
8464 |
355.92 |
Aug 21 2013 |
9209 |
379.61 |
Aug 21 2013 |
9866 |
344.37 |
Aug 14 2013 |
4980 |
310.08 |
Aug 14 2013 |
4017 |
343.4 |
Aug 14 2013 |
6594 |
348.78 |
Aug 14 2013 |
7520 |
323.23 |
Aug 07 2013 |
4051 |
343.4 |
Aug 07 2013 |
5054 |
310.08 |
Aug 07 2013 |
6590 |
348.78 |
Aug 07 2013 |
7616 |
323.23 |
Jul 31 2013 |
6781 |
401.49 |
Jul 31 2013 |
4936 |
307.67 |
Jul 31 2013 |
6692 |
348.78 |
Jul 31 2013 |
7664 |
323.23 |
Jul 24 2013 |
4987 |
307.67 |
Jul 24 2013 |
6814 |
401.49 |
Jul 24 2013 |
6643 |
348.78 |
Jul 24 2013 |
7695 |
323.23 |
Jul 17 2013 |
4996 |
307.67 |
Jul 17 2013 |
6724 |
401.49 |
Jul 17 2013 |
6668 |
348.78 |
Jul 17 2013 |
7707 |
323.23 |
Jul 10 2013 |
6704 |
348.78 |
Jul 10 2013 |
5071 |
307.67 |
Jul 10 2013 |
6881 |
401.49 |
Jul 10 2013 |
7807 |
323.23 |
Jul 03 2013 |
5156 |
307.67 |
Jul 03 2013 |
6780 |
401.49 |
Jul 03 2013 |
6746 |
348.78 |
Jul 03 2013 |
7780 |
323.23 |
Jun 26 2013 |
6666 |
401.49 |
Jun 26 2013 |
5315 |
307.67 |
Jun 26 2013 |
6722 |
348.78 |
Jun 26 2013 |
7918 |
323.23 |
Jun 19 2013 |
6812 |
348.78 |
Jun 19 2013 |
6463 |
401.49 |
Jun 19 2013 |
5396 |
307.67 |
Jun 19 2013 |
7974 |
323.23 |
Jun 12 2013 |
6898 |
348.78 |
Jun 12 2013 |
5425 |
307.67 |
Jun 12 2013 |
5725 |
382.47 |
Jun 12 2013 |
8095 |
323.23 |
Jun 05 2013 |
5482 |
382.47 |
Jun 05 2013 |
5349 |
307.67 |
Jun 05 2013 |
6848 |
348.78 |
Jun 05 2013 |
8022 |
323.23 |
May 29 2013 |
6779 |
348.78 |
May 29 2013 |
3120 |
269.72 |
May 29 2013 |
5456 |
382.47 |
May 29 2013 |
8033 |
323.23 |
May 22 2013 |
6964 |
348.78 |
May 22 2013 |
5488 |
382.47 |
May 22 2013 |
3201 |
269.72 |
May 22 2013 |
8223 |
323.23 |
May 15 2013 |
3248 |
269.72 |
May 15 2013 |
5428 |
382.47 |
May 15 2013 |
8032 |
360.69 |
May 15 2013 |
7434 |
314.66 |
May 08 2013 |
3031 |
265.88 |
May 08 2013 |
5208 |
382.47 |
May 08 2013 |
8433 |
365.01 |
May 08 2013 |
5429 |
291.62 |
May 01 2013 |
6301 |
336.35 |
May 01 2013 |
3111 |
265.88 |
May 01 2013 |
4805 |
370.99 |
May 01 2013 |
5521 |
291.62 |
Apr 24 2013 |
3144 |
265.88 |
Apr 24 2013 |
4765 |
370.99 |
Apr 24 2013 |
3609 |
294.15 |
Apr 24 2013 |
5505 |
291.62 |
Apr 17 2013 |
4638 |
364.7 |
Apr 17 2013 |
3187 |
265.88 |
Apr 17 2013 |
4031 |
300.64 |
Apr 17 2013 |
5971 |
296.67 |
Apr 10 2013 |
2740 |
256.02 |
Apr 10 2013 |
4606 |
364.7 |
Apr 10 2013 |
4087 |
300.64 |
Apr 10 2013 |
5963 |
295.85 |
Apr 03 2013 |
5031 |
317.02 |
Apr 03 2013 |
4572 |
364.7 |
Apr 03 2013 |
2723 |
256.02 |
Apr 03 2013 |
4450 |
273.83 |
Mar 27 2013 |
4645 |
364.7 |
Mar 27 2013 |
2780 |
256.02 |
Mar 27 2013 |
5152 |
317.02 |
Mar 27 2013 |
4523 |
273.83 |
Mar 20 2013 |
4348 |
364.7 |
Mar 20 2013 |
2757 |
256.02 |
Mar 20 2013 |
5148 |
317.02 |
Mar 20 2013 |
4538 |
273.83 |
Mar 13 2013 |
3435 |
308.81 |
Mar 13 2013 |
4544 |
402 |
Mar 13 2013 |
3822 |
261.77 |
Oct 19 2012 |
5124 |
313.63 |
Oct 19 2012 |
4355 |
370.02 |
Oct 19 2012 |
4767 |
317.02 |
Oct 19 2012 |
8009 |
330.28 |
Sep 23 2012 |
4754 |
317.02 |
Sep 23 2012 |
4296 |
370.02 |
Sep 23 2012 |
5100 |
313.63 |
Sep 23 2012 |
7989 |
330.28 |
Aug 31 2012 |
4047 |
370.02 |
Aug 31 2012 |
4955 |
313.63 |
Aug 31 2012 |
4643 |
317.02 |
Aug 31 2012 |
7861 |
330.28 |
Aug 24 2012 |
4778 |
319.75 |
Aug 24 2012 |
4007 |
370.02 |
Aug 24 2012 |
5872 |
328.63 |
Aug 24 2012 |
9162 |
343.76 |
Aug 10 2012 |
2931 |
340.17 |
Aug 10 2012 |
6300 |
337.08 |
Aug 10 2012 |
4691 |
319.75 |
Aug 10 2012 |
6245 |
313.26 |
Aug 03 2012 |
4628 |
319.75 |
Aug 03 2012 |
2845 |
340.17 |
Aug 03 2012 |
6222 |
337.08 |
Aug 03 2012 |
6192 |
313.26 |
Jul 27 2012 |
4598 |
319.75 |
Jul 27 2012 |
2731 |
340.17 |
Jul 27 2012 |
6099 |
337.08 |
Jul 27 2012 |
6132 |
313.26 |
Jul 06 2012 |
5904 |
337.08 |
Jul 06 2012 |
2586 |
340.17 |
Jul 06 2012 |
4491 |
319.75 |
Jul 06 2012 |
6066 |
313.26 |
Jun 22 2012 |
4593 |
321 |
Jun 22 2012 |
2711 |
340.17 |
Jun 22 2012 |
4473 |
319.75 |
Jun 22 2012 |
5850 |
313.26 |
Jun 15 2012 |
3813 |
303.66 |
Jun 15 2012 |
2854 |
338.04 |
Jun 15 2012 |
4411 |
319.75 |
Jun 15 2012 |
6470 |
315.98 |
Jun 08 2012 |
2879 |
338.04 |
Jun 08 2012 |
3793 |
303.66 |
Jun 08 2012 |
4357 |
319.75 |
Jun 08 2012 |
6452 |
315.98 |
Jun 01 2012 |
5053 |
333.62 |
Jun 01 2012 |
3055 |
338.04 |
Jun 01 2012 |
4410 |
319.75 |
Jun 01 2012 |
7672 |
332.39 |
May 25 2012 |
4374 |
335.77 |
May 25 2012 |
2998 |
338.04 |
May 25 2012 |
4084 |
319.75 |
May 25 2012 |
7231 |
333 |
May 18 2012 |
3124 |
338.04 |
May 18 2012 |
4455 |
335.77 |
May 18 2012 |
4159 |
319.75 |
May 18 2012 |
7345 |
333 |
May 11 2012 |
3153 |
339.53 |
May 11 2012 |
7063 |
391.5 |
May 11 2012 |
5850 |
354.45 |
May 11 2012 |
9644 |
359.98 |
May 04 2012 |
6037 |
366.15 |
May 04 2012 |
6783 |
391.5 |
May 04 2012 |
2949 |
339.53 |
May 04 2012 |
9936 |
365.73 |
Apr 27 2012 |
2666 |
339.53 |
Apr 27 2012 |
6618 |
391.5 |
Apr 27 2012 |
5421 |
366.15 |
Apr 27 2012 |
9770 |
365.73 |
Apr 13 2012 |
4316 |
366.15 |
Apr 13 2012 |
5846 |
391.5 |
Apr 13 2012 |
10192 |
378.83 |
Apr 06 2012 |
5515 |
391.5 |
Apr 06 2012 |
10970 |
391.5 |