Jul 29 2021 |
3559 |
434.8 |
Jul 29 2021 |
4681 |
434.8 |
Jul 22 2021 |
3485 |
434.8 |
Jul 22 2021 |
4524 |
434.8 |
Jul 15 2021 |
3417 |
434.8 |
Jul 15 2021 |
4510 |
434.8 |
Jul 08 2021 |
3389 |
434.8 |
Jul 08 2021 |
4450 |
434.8 |
Jul 01 2021 |
3342 |
434.8 |
Jul 01 2021 |
4408 |
434.8 |
Jun 24 2021 |
3306 |
434.8 |
Jun 24 2021 |
4350 |
434.8 |
Jun 17 2021 |
3140 |
434.8 |
Jun 17 2021 |
4236 |
434.8 |
Jun 10 2021 |
3077 |
434.8 |
Jun 10 2021 |
3990 |
434.8 |
Jun 03 2021 |
3920 |
437.37 |
May 27 2021 |
4131 |
446.34 |
May 27 2021 |
6316 |
446.34 |
May 07 2021 |
12383 |
446.34 |
Jul 31 2020 |
3734 |
434.8 |
Jul 31 2020 |
5588 |
434.8 |
Jul 24 2020 |
4047 |
434.8 |
Jul 24 2020 |
5974 |
434.8 |
Jul 17 2020 |
4397 |
434.8 |
Jul 17 2020 |
6255 |
434.8 |
Jul 10 2020 |
4765 |
434.8 |
Jul 10 2020 |
6605 |
434.8 |
Jul 03 2020 |
4818 |
434.8 |
Jul 03 2020 |
6691 |
434.8 |
Jun 26 2020 |
5157 |
434.8 |
Jun 26 2020 |
7061 |
434.8 |
Jun 19 2020 |
5320 |
434.8 |
Jun 19 2020 |
7351 |
434.8 |
Jun 12 2020 |
5496 |
434.8 |
Jun 12 2020 |
7565 |
434.8 |
Jun 05 2020 |
5894 |
437.37 |
Jun 05 2020 |
8041 |
437.37 |
May 29 2020 |
6824 |
446.34 |
May 29 2020 |
9213 |
446.34 |
May 22 2020 |
7090 |
446.34 |
May 22 2020 |
9543 |
446.34 |
May 15 2020 |
7243 |
446.34 |
May 15 2020 |
9867 |
446.34 |
May 08 2020 |
7413 |
446.34 |
May 08 2020 |
10107 |
446.34 |
May 01 2020 |
7785 |
446.34 |
May 01 2020 |
10643 |
446.34 |
Apr 24 2020 |
8055 |
446.34 |
Apr 24 2020 |
11329 |
446.34 |
Apr 17 2020 |
8099 |
446.34 |
Apr 17 2020 |
11578 |
446.34 |
Apr 10 2020 |
8279 |
446.34 |
Apr 10 2020 |
11844 |
446.34 |
Apr 03 2020 |
8478 |
446.34 |
Apr 03 2020 |
12168 |
446.34 |
Mar 27 2020 |
8644 |
446.34 |
Mar 27 2020 |
12488 |
446.34 |
Mar 20 2020 |
8781 |
446.34 |
Mar 20 2020 |
12660 |
446.34 |
Mar 13 2020 |
8836 |
446.34 |
Mar 13 2020 |
12815 |
446.34 |
Mar 06 2020 |
8904 |
446.34 |
Mar 06 2020 |
12938 |
446.34 |
Feb 28 2020 |
8886 |
446.34 |
Feb 28 2020 |
12970 |
446.34 |
Feb 21 2020 |
8778 |
446.34 |
Feb 21 2020 |
12846 |
446.34 |
Feb 14 2020 |
8826 |
446.34 |
Feb 14 2020 |
12892 |
446.34 |
Feb 07 2020 |
8759 |
446.34 |
Feb 07 2020 |
12809 |
446.34 |
Jan 31 2020 |
8769 |
446.34 |
Jan 31 2020 |
12850 |
446.34 |
Jan 24 2020 |
8788 |
446.34 |
Jan 24 2020 |
12846 |
446.34 |
Jan 17 2020 |
8721 |
446.34 |
Jan 17 2020 |
12771 |
446.34 |
Jan 10 2020 |
8718 |
446.34 |
Jan 10 2020 |
12770 |
446.34 |
Jan 03 2020 |
8726 |
446.34 |
Jan 03 2020 |
12779 |
446.34 |
Dec 27 2019 |
8720 |
446.34 |
Dec 27 2019 |
12776 |
446.34 |
Dec 20 2019 |
8720 |
446.34 |
Dec 20 2019 |
12776 |
446.34 |
Dec 13 2019 |
8721 |
446.34 |
Dec 13 2019 |
12777 |
446.34 |
Dec 06 2019 |
8710 |
446.34 |
Dec 06 2019 |
12766 |
446.34 |
Nov 29 2019 |
8691 |
446.34 |
Nov 29 2019 |
12761 |
446.34 |
Nov 22 2019 |
8691 |
446.34 |
Nov 22 2019 |
12761 |
446.34 |
Nov 15 2019 |
8692 |
446.34 |
Nov 15 2019 |
12766 |
446.34 |
Nov 08 2019 |
8696 |
446.34 |
Nov 08 2019 |
12719 |
446.34 |
Nov 01 2019 |
8690 |
446.34 |
Nov 01 2019 |
12549 |
446.34 |
Oct 25 2019 |
8708 |
446.34 |
Oct 25 2019 |
12566 |
446.34 |
Oct 18 2019 |
8708 |
446.34 |
Oct 18 2019 |
12583 |
446.34 |
Oct 11 2019 |
8710 |
446.34 |
Oct 11 2019 |
12571 |
446.34 |
Oct 04 2019 |
8724 |
446.34 |
Oct 04 2019 |
12557 |
446.34 |
Sep 27 2019 |
8726 |
446.34 |
Sep 27 2019 |
12673 |
446.34 |
Sep 20 2019 |
8731 |
446.34 |
Sep 20 2019 |
12670 |
446.34 |
Sep 13 2019 |
8690 |
446.34 |
Sep 13 2019 |
12662 |
446.34 |
Sep 06 2019 |
8699 |
446.34 |
Sep 06 2019 |
12879 |
446.34 |
Aug 30 2019 |
8809 |
446.34 |
Aug 30 2019 |
12969 |
446.34 |
Aug 23 2019 |
9874 |
456.3 |
Aug 23 2019 |
14464 |
456.3 |
Aug 16 2019 |
9883 |
456.3 |
Aug 16 2019 |
14464 |
456.3 |
Aug 09 2019 |
9919 |
456.3 |
Aug 09 2019 |
14519 |
456.3 |
Aug 02 2019 |
9116 |
447.56 |
Aug 02 2019 |
13421 |
447.56 |
Jul 26 2019 |
9185 |
447.56 |
Jul 26 2019 |
13505 |
447.56 |
Jul 19 2019 |
9183 |
447.56 |
Jul 19 2019 |
13579 |
447.56 |
Jul 12 2019 |
9373 |
447.56 |
Jul 12 2019 |
13724 |
447.56 |
Jul 05 2019 |
9659 |
447.56 |
Jul 05 2019 |
14012 |
447.56 |
Jun 28 2019 |
9763 |
447.56 |
Jun 28 2019 |
14159 |
447.56 |
Jun 21 2019 |
9734 |
447.56 |
Jun 21 2019 |
14038 |
447.56 |
Jun 14 2019 |
9609 |
444.52 |
Jun 14 2019 |
13759 |
444.52 |
Jun 07 2019 |
7879 |
426.22 |
Jun 07 2019 |
11268 |
426.22 |
May 31 2019 |
6526 |
413.15 |
May 31 2019 |
9505 |
413.15 |
May 24 2019 |
6616 |
413.15 |
May 24 2019 |
9561 |
413.15 |
May 17 2019 |
6670 |
413.15 |
May 17 2019 |
9567 |
413.15 |
May 10 2019 |
6663 |
413.15 |
May 10 2019 |
9502 |
413.15 |
May 03 2019 |
6686 |
413.15 |
May 03 2019 |
9535 |
413.15 |
Apr 26 2019 |
6713 |
413.15 |
Apr 26 2019 |
9369 |
413.15 |
Apr 19 2019 |
6814 |
413.15 |
Apr 19 2019 |
9346 |
413.15 |
Apr 18 2019 |
6823 |
413.15 |
Apr 12 2019 |
6939 |
413.15 |
Apr 12 2019 |
9407 |
413.15 |
Apr 05 2019 |
6794 |
413.15 |
Apr 05 2019 |
9136 |
413.15 |
Mar 29 2019 |
6694 |
413.15 |
Mar 29 2019 |
9059 |
413.15 |
Mar 22 2019 |
6649 |
413.15 |
Mar 22 2019 |
8981 |
413.15 |
Mar 15 2019 |
6640 |
413.15 |
Mar 15 2019 |
9070 |
413.15 |
Mar 08 2019 |
6596 |
413.15 |
Mar 08 2019 |
8927 |
413.15 |
Mar 01 2019 |
6615 |
413.15 |
Mar 01 2019 |
8969 |
413.15 |
Feb 22 2019 |
6649 |
413.15 |
Feb 22 2019 |
8998 |
413.15 |
Feb 15 2019 |
6595 |
413.15 |
Feb 15 2019 |
8945 |
413.15 |
Feb 08 2019 |
6546 |
413.15 |
Feb 08 2019 |
8898 |
413.15 |
Feb 01 2019 |
6579 |
413.15 |
Feb 01 2019 |
8896 |
413.15 |
Jan 25 2019 |
6587 |
413.15 |
Jan 25 2019 |
8921 |
413.15 |
Jan 18 2019 |
6590 |
413.15 |
Jan 18 2019 |
8934 |
413.15 |
Jan 11 2019 |
6592 |
413.15 |
Jan 11 2019 |
8939 |
413.15 |
Jan 04 2019 |
6601 |
413.15 |
Jan 04 2019 |
8948 |
413.15 |
Dec 28 2018 |
6601 |
413.15 |
Dec 28 2018 |
8948 |
413.15 |
Dec 21 2018 |
6601 |
413.15 |
Dec 21 2018 |
8948 |
413.15 |
Dec 14 2018 |
6601 |
413.15 |
Dec 14 2018 |
8948 |
413.15 |
Dec 07 2018 |
6599 |
413.15 |
Dec 07 2018 |
8945 |
413.15 |
Nov 30 2018 |
6599 |
413.15 |
Nov 30 2018 |
8945 |
413.15 |
Nov 23 2018 |
6599 |
413.15 |
Nov 23 2018 |
8945 |
413.15 |
Nov 16 2018 |
6599 |
413.15 |
Nov 16 2018 |
8945 |
413.15 |
Nov 09 2018 |
6599 |
413.15 |
Nov 09 2018 |
8945 |
413.15 |
Nov 02 2018 |
6599 |
413.15 |
Nov 02 2018 |
8924 |
413.15 |
Oct 26 2018 |
6599 |
413.15 |
Oct 26 2018 |
8923 |
413.15 |
Oct 19 2018 |
6599 |
413.15 |
Oct 19 2018 |
8943 |
413.15 |
Oct 12 2018 |
6582 |
413.15 |
Oct 12 2018 |
8911 |
413.15 |
Oct 05 2018 |
6565 |
413.15 |
Oct 05 2018 |
8986 |
413.15 |
Sep 28 2018 |
6577 |
413.15 |
Sep 28 2018 |
8759 |
413.15 |
Sep 21 2018 |
6558 |
413.15 |
Sep 21 2018 |
8746 |
413.15 |
Sep 14 2018 |
6596 |
413.15 |
Sep 14 2018 |
8782 |
413.15 |
Sep 07 2018 |
6672 |
413.15 |
Sep 07 2018 |
8943 |
413.15 |
Aug 31 2018 |
2581 |
355.06 |
Aug 31 2018 |
3394 |
355.06 |
Aug 24 2018 |
2536 |
355.06 |
Aug 24 2018 |
3366 |
355.06 |
Aug 17 2018 |
2566 |
355.06 |
Aug 17 2018 |
3387 |
355.06 |
Aug 10 2018 |
2570 |
355.06 |
Aug 10 2018 |
3466 |
355.06 |
Aug 03 2018 |
2610 |
355.06 |
Aug 03 2018 |
3534 |
355.06 |
Jul 27 2018 |
2587 |
355.06 |
Jul 27 2018 |
3539 |
355.06 |
Jul 20 2018 |
2648 |
355.06 |
Jul 20 2018 |
3606 |
355.06 |
Jul 13 2018 |
2501 |
355.06 |
Jul 13 2018 |
3489 |
355.06 |
Jul 06 2018 |
2385 |
355.06 |
Jul 06 2018 |
3267 |
355.06 |
Jun 29 2018 |
2396 |
355.06 |
Jun 29 2018 |
3299 |
355.06 |
Jun 22 2018 |
2492 |
355.06 |
Jun 22 2018 |
3398 |
355.06 |
Jun 15 2018 |
2547 |
355.06 |
Jun 15 2018 |
3423 |
355.06 |
Jun 08 2018 |
2791 |
358.46 |
Jun 08 2018 |
3742 |
358.46 |
Jun 01 2018 |
2807 |
358.46 |
Jun 01 2018 |
3972 |
358.46 |
May 25 2018 |
2896 |
358.46 |
May 25 2018 |
4045 |
358.46 |
May 18 2018 |
2913 |
358.46 |
May 18 2018 |
4020 |
358.46 |
May 11 2018 |
2905 |
358.46 |
May 11 2018 |
4087 |
358.46 |
May 04 2018 |
3010 |
358.46 |
May 04 2018 |
4201 |
358.46 |
Apr 27 2018 |
3027 |
358.46 |
Apr 27 2018 |
11938 |
458.65 |
Apr 27 2018 |
4183 |
358.46 |
Apr 20 2018 |
3076 |
358.46 |
Apr 20 2018 |
7900 |
419.9 |
Apr 20 2018 |
4235 |
358.46 |
Apr 13 2018 |
3085 |
358.46 |
Apr 13 2018 |
7862 |
419.9 |
Apr 13 2018 |
4232 |
358.46 |
Apr 06 2018 |
3073 |
358.46 |
Apr 06 2018 |
8020 |
419.9 |
Apr 06 2018 |
4252 |
358.46 |
Mar 30 2018 |
3103 |
358.46 |
Mar 30 2018 |
8248 |
419.9 |
Mar 30 2018 |
4320 |
358.46 |
Mar 23 2018 |
6527 |
401.45 |
Mar 23 2018 |
3115 |
358.46 |
Mar 23 2018 |
4386 |
358.46 |
Mar 16 2018 |
6487 |
401.45 |
Mar 16 2018 |
3122 |
358.46 |
Mar 16 2018 |
4401 |
358.46 |
Mar 09 2018 |
3118 |
358.46 |
Mar 09 2018 |
6515 |
401.45 |
Mar 09 2018 |
4423 |
358.46 |
Mar 02 2018 |
3132 |
358.46 |
Mar 02 2018 |
6556 |
401.45 |
Mar 02 2018 |
4578 |
358.46 |
Feb 23 2018 |
6615 |
401.45 |
Feb 23 2018 |
3159 |
358.46 |
Feb 23 2018 |
4616 |
358.46 |
Feb 16 2018 |
3150 |
358.46 |
Feb 16 2018 |
6637 |
401.45 |
Feb 16 2018 |
4615 |
358.46 |
Feb 09 2018 |
3155 |
358.46 |
Feb 09 2018 |
6603 |
401.45 |
Feb 09 2018 |
4612 |
358.46 |
Feb 02 2018 |
3160 |
358.46 |
Feb 02 2018 |
6589 |
401.45 |
Feb 02 2018 |
4631 |
358.46 |
Jan 26 2018 |
3163 |
358.46 |
Jan 26 2018 |
6609 |
401.45 |
Jan 26 2018 |
4636 |
358.46 |
Jan 19 2018 |
3163 |
358.46 |
Jan 19 2018 |
6620 |
401.45 |
Jan 19 2018 |
4636 |
358.46 |
Jan 12 2018 |
3169 |
358.46 |
Jan 12 2018 |
6628 |
401.45 |
Jan 12 2018 |
4645 |
358.46 |
Jan 05 2018 |
6628 |
401.45 |
Jan 05 2018 |
3175 |
358.46 |
Jan 05 2018 |
4648 |
358.46 |
Dec 29 2017 |
3175 |
358.46 |
Dec 29 2017 |
6628 |
401.45 |
Dec 29 2017 |
4648 |
358.46 |
Dec 22 2017 |
3175 |
358.46 |
Dec 22 2017 |
6628 |
401.45 |
Dec 22 2017 |
4648 |
358.46 |
Dec 15 2017 |
6628 |
401.45 |
Dec 15 2017 |
3175 |
358.46 |
Dec 15 2017 |
4648 |
358.46 |
Dec 08 2017 |
6628 |
401.45 |
Dec 08 2017 |
3175 |
358.46 |
Dec 08 2017 |
4648 |
358.46 |
Dec 01 2017 |
3175 |
358.46 |
Dec 01 2017 |
6628 |
401.45 |
Dec 01 2017 |
4648 |
358.46 |
Nov 24 2017 |
6628 |
401.45 |
Nov 24 2017 |
3175 |
358.46 |
Nov 24 2017 |
4648 |
358.46 |
Nov 17 2017 |
6628 |
401.45 |
Nov 17 2017 |
3175 |
358.46 |
Nov 17 2017 |
4648 |
358.46 |
Nov 10 2017 |
3175 |
358.46 |
Nov 10 2017 |
6631 |
401.45 |
Nov 10 2017 |
4652 |
358.46 |
Nov 03 2017 |
3175 |
358.46 |
Nov 03 2017 |
6631 |
401.45 |
Nov 03 2017 |
4652 |
358.46 |
Oct 27 2017 |
6687 |
401.45 |
Oct 27 2017 |
3175 |
358.46 |
Oct 27 2017 |
4678 |
358.46 |
Oct 20 2017 |
3182 |
358.46 |
Oct 20 2017 |
6636 |
401.45 |
Oct 20 2017 |
4667 |
358.46 |
Oct 13 2017 |
3182 |
358.46 |
Oct 13 2017 |
6662 |
401.45 |
Oct 13 2017 |
4678 |
358.46 |
Oct 06 2017 |
3181 |
358.46 |
Oct 06 2017 |
6665 |
401.45 |
Oct 06 2017 |
4678 |
358.46 |
Sep 29 2017 |
6664 |
401.45 |
Sep 29 2017 |
3182 |
358.46 |
Sep 29 2017 |
4636 |
358.46 |
Sep 22 2017 |
3178 |
358.46 |
Sep 22 2017 |
6756 |
401.45 |
Sep 22 2017 |
4679 |
358.46 |
Sep 15 2017 |
3207 |
358.46 |
Sep 15 2017 |
6779 |
401.45 |
Sep 15 2017 |
4718 |
358.46 |
Sep 08 2017 |
6738 |
401.45 |
Sep 08 2017 |
3246 |
358.46 |
Sep 08 2017 |
4818 |
358.46 |
Sep 01 2017 |
3984 |
368.61 |
Sep 01 2017 |
6731 |
401.45 |
Sep 01 2017 |
5735 |
368.61 |
Aug 25 2017 |
4001 |
368.61 |
Aug 25 2017 |
7107 |
401.45 |
Aug 25 2017 |
6077 |
368.61 |
Aug 18 2017 |
4039 |
368.61 |
Aug 18 2017 |
7143 |
401.45 |
Aug 18 2017 |
6139 |
368.61 |
Aug 11 2017 |
4113 |
369.9 |
Aug 11 2017 |
7177 |
401.45 |
Aug 11 2017 |
6313 |
369.9 |
Aug 04 2017 |
2513 |
343.36 |
Aug 04 2017 |
7231 |
401.45 |
Aug 04 2017 |
5821 |
364.03 |
Jul 28 2017 |
2528 |
343.36 |
Jul 28 2017 |
7290 |
401.45 |
Jul 28 2017 |
5886 |
364.03 |
Jul 21 2017 |
7400 |
401.45 |
Jul 21 2017 |
2246 |
336.03 |
Jul 21 2017 |
5020 |
353.89 |
Jul 14 2017 |
2279 |
336.03 |
Jul 14 2017 |
7442 |
401.45 |
Jul 14 2017 |
5059 |
353.89 |
Jul 07 2017 |
2317 |
336.03 |
Jul 07 2017 |
7484 |
401.45 |
Jul 07 2017 |
5099 |
353.89 |
Jun 30 2017 |
7513 |
401.45 |
Jun 30 2017 |
2339 |
336.03 |
Jun 30 2017 |
5127 |
353.89 |
Jun 23 2017 |
7660 |
401.45 |
Jun 23 2017 |
3018 |
336.03 |
Jun 23 2017 |
5167 |
353.89 |
Jun 16 2017 |
2577 |
326.98 |
Jun 16 2017 |
7671 |
401.45 |
Jun 16 2017 |
4207 |
341.63 |
Jun 09 2017 |
7546 |
401.45 |
Jun 09 2017 |
2646 |
326.98 |
Jun 09 2017 |
3512 |
332.78 |
Jun 02 2017 |
7808 |
401.45 |
Jun 02 2017 |
2677 |
326.98 |
Jun 02 2017 |
3650 |
332.78 |
May 26 2017 |
2701 |
326.98 |
May 26 2017 |
7832 |
401.45 |
May 26 2017 |
3675 |
332.78 |
May 19 2017 |
2712 |
326.98 |
May 19 2017 |
7997 |
401.45 |
May 19 2017 |
3704 |
332.78 |
May 12 2017 |
8038 |
401.45 |
May 12 2017 |
2810 |
328 |
May 12 2017 |
3391 |
328 |
May 05 2017 |
2868 |
328 |
May 05 2017 |
9412 |
413.82 |
May 05 2017 |
3441 |
328 |
Apr 28 2017 |
2597 |
324.91 |
Apr 28 2017 |
8739 |
407.73 |
Apr 28 2017 |
3451 |
328 |
Apr 21 2017 |
2705 |
324.91 |
Apr 21 2017 |
10762 |
425.12 |
Apr 21 2017 |
3493 |
328 |
Apr 14 2017 |
10859 |
425.12 |
Apr 14 2017 |
2740 |
324.91 |
Apr 14 2017 |
3535 |
328 |
Apr 07 2017 |
2844 |
325.76 |
Apr 07 2017 |
11375 |
430.99 |
Apr 07 2017 |
3834 |
333.62 |
Mar 31 2017 |
2913 |
325.76 |
Mar 31 2017 |
11415 |
430.99 |
Mar 31 2017 |
3896 |
333.62 |
Mar 24 2017 |
13033 |
447.61 |
Mar 24 2017 |
3250 |
332.14 |
Mar 24 2017 |
3739 |
332.14 |
Mar 17 2017 |
3305 |
332.14 |
Mar 17 2017 |
13209 |
447.61 |
Mar 17 2017 |
3772 |
332.14 |
Mar 10 2017 |
3341 |
332.14 |
Mar 10 2017 |
13202 |
447.61 |
Mar 10 2017 |
3798 |
332.14 |
Mar 03 2017 |
3307 |
332.14 |
Mar 03 2017 |
13119 |
447.61 |
Mar 03 2017 |
3817 |
332.14 |
Feb 24 2017 |
3306 |
332.14 |
Feb 24 2017 |
13219 |
447.61 |
Feb 24 2017 |
3828 |
332.14 |
Feb 17 2017 |
3189 |
332.14 |
Feb 17 2017 |
13227 |
447.61 |
Feb 17 2017 |
3867 |
332.14 |
Feb 10 2017 |
3205 |
332.14 |
Feb 10 2017 |
13372 |
447.61 |
Feb 10 2017 |
3883 |
332.14 |
Feb 03 2017 |
13329 |
447.61 |
Feb 03 2017 |
3207 |
332.14 |
Feb 03 2017 |
3895 |
332.14 |
Jan 27 2017 |
3217 |
332.14 |
Jan 27 2017 |
13305 |
447.61 |
Jan 27 2017 |
3905 |
332.14 |
Jan 20 2017 |
3224 |
332.14 |
Jan 20 2017 |
13260 |
447.61 |
Jan 20 2017 |
3909 |
332.14 |
Jan 13 2017 |
13237 |
447.61 |
Jan 13 2017 |
3226 |
332.14 |
Jan 13 2017 |
3915 |
332.14 |
Jan 06 2017 |
13237 |
447.61 |
Jan 06 2017 |
3236 |
332.14 |
Jan 06 2017 |
3914 |
332.14 |
Dec 30 2016 |
3237 |
332.14 |
Dec 30 2016 |
13237 |
447.61 |
Dec 30 2016 |
3916 |
332.14 |
Dec 23 2016 |
13237 |
447.61 |
Dec 23 2016 |
3237 |
332.14 |
Dec 23 2016 |
3916 |
332.14 |
Dec 16 2016 |
13237 |
447.61 |
Dec 16 2016 |
3235 |
332.14 |
Dec 16 2016 |
3916 |
332.14 |
Dec 09 2016 |
3234 |
332.14 |
Dec 09 2016 |
13239 |
447.61 |
Dec 09 2016 |
3917 |
332.14 |
Dec 02 2016 |
3234 |
332.14 |
Dec 02 2016 |
13239 |
447.61 |
Dec 02 2016 |
3917 |
332.14 |
Nov 25 2016 |
13239 |
447.61 |
Nov 25 2016 |
3235 |
332.14 |
Nov 25 2016 |
3918 |
332.14 |
Nov 18 2016 |
3235 |
332.14 |
Nov 18 2016 |
13239 |
447.61 |
Nov 18 2016 |
3918 |
332.14 |
Nov 11 2016 |
3235 |
332.14 |
Nov 11 2016 |
13226 |
447.61 |
Nov 11 2016 |
3917 |
332.14 |
Nov 04 2016 |
3235 |
332.14 |
Nov 04 2016 |
13226 |
447.61 |
Nov 04 2016 |
3917 |
332.14 |
Oct 28 2016 |
13243 |
447.61 |
Oct 28 2016 |
3235 |
332.14 |
Oct 28 2016 |
3916 |
332.14 |
Oct 21 2016 |
3240 |
332.14 |
Oct 21 2016 |
13256 |
447.61 |
Oct 21 2016 |
3921 |
332.14 |
Oct 14 2016 |
3248 |
332.14 |
Oct 14 2016 |
13258 |
447.61 |
Oct 14 2016 |
3934 |
332.14 |
Oct 07 2016 |
13253 |
447.61 |
Oct 07 2016 |
3248 |
332.14 |
Oct 07 2016 |
3942 |
332.14 |
Sep 30 2016 |
3250 |
332.14 |
Sep 30 2016 |
13261 |
447.61 |
Sep 30 2016 |
3943 |
332.14 |
Sep 23 2016 |
3254 |
332.14 |
Sep 23 2016 |
13115 |
447.61 |
Sep 23 2016 |
3927 |
332.14 |
Sep 16 2016 |
3266 |
332.14 |
Sep 16 2016 |
13067 |
447.61 |
Sep 16 2016 |
3938 |
332.14 |
Sep 09 2016 |
3324 |
332.14 |
Sep 09 2016 |
13193 |
447.61 |
Sep 09 2016 |
3999 |
332.14 |
Sep 02 2016 |
5058 |
356.49 |
Sep 02 2016 |
13226 |
447.61 |
Sep 02 2016 |
6082 |
356.49 |
Aug 26 2016 |
5079 |
356.49 |
Aug 26 2016 |
12984 |
447.61 |
Aug 26 2016 |
5775 |
356.49 |
Aug 19 2016 |
13003 |
447.61 |
Aug 19 2016 |
5400 |
359.93 |
Aug 19 2016 |
6139 |
359.93 |
Aug 12 2016 |
5469 |
359.93 |
Aug 12 2016 |
13015 |
447.61 |
Aug 12 2016 |
7067 |
359.93 |
Aug 05 2016 |
5719 |
362.52 |
Aug 05 2016 |
13057 |
447.61 |
Aug 05 2016 |
7469 |
362.52 |
Jul 29 2016 |
12915 |
447.61 |
Jul 29 2016 |
6922 |
375.87 |
Jul 29 2016 |
9069 |
375.87 |
Jul 22 2016 |
13046 |
447.61 |
Jul 22 2016 |
6582 |
370.93 |
Jul 22 2016 |
11942 |
396.46 |
Jun 22 2016 |
11930 |
434.89 |
Jun 22 2016 |
3688 |
331.51 |
Jun 22 2016 |
8794 |
366.01 |
Jun 15 2016 |
12099 |
434.89 |
Jun 15 2016 |
3722 |
331.51 |
Jun 15 2016 |
7105 |
349.76 |
Jun 08 2016 |
3785 |
331.51 |
Jun 08 2016 |
12137 |
434.89 |
Jun 08 2016 |
7131 |
349.76 |
Jun 01 2016 |
3833 |
331.51 |
Jun 01 2016 |
12191 |
434.89 |
Jun 01 2016 |
6599 |
341.29 |
May 25 2016 |
3859 |
331.51 |
May 25 2016 |
11722 |
430.57 |
May 25 2016 |
6622 |
341.29 |
May 18 2016 |
3902 |
331.51 |
May 18 2016 |
11801 |
430.57 |
May 18 2016 |
6632 |
341.29 |
May 11 2016 |
11604 |
428.54 |
May 11 2016 |
3923 |
331.51 |
May 11 2016 |
6613 |
341.29 |
May 04 2016 |
3879 |
331.51 |
May 04 2016 |
11554 |
428.73 |
May 04 2016 |
5715 |
331.51 |
Apr 27 2016 |
3993 |
331.51 |
Apr 27 2016 |
11535 |
426.78 |
Apr 27 2016 |
5822 |
331.51 |
Apr 20 2016 |
11490 |
426.78 |
Apr 20 2016 |
4047 |
331.51 |
Apr 20 2016 |
5923 |
331.51 |
Apr 13 2016 |
4002 |
331.51 |
Apr 13 2016 |
9340 |
404.26 |
Apr 13 2016 |
5941 |
331.51 |
Apr 06 2016 |
9549 |
404.26 |
Apr 06 2016 |
4049 |
331.51 |
Apr 06 2016 |
5996 |
331.51 |
Mar 30 2016 |
9440 |
404.26 |
Mar 30 2016 |
4003 |
331.51 |
Mar 30 2016 |
5936 |
331.51 |
Mar 23 2016 |
4015 |
331.51 |
Mar 23 2016 |
9661 |
404.26 |
Mar 23 2016 |
6034 |
331.51 |
Mar 16 2016 |
3929 |
331.51 |
Mar 16 2016 |
9741 |
404.26 |
Mar 16 2016 |
5983 |
331.51 |
Mar 09 2016 |
3925 |
331.51 |
Mar 09 2016 |
9776 |
404.26 |
Mar 09 2016 |
5982 |
331.51 |
Mar 02 2016 |
9642 |
404.26 |
Mar 02 2016 |
3921 |
331.51 |
Mar 02 2016 |
5966 |
331.51 |
Feb 24 2016 |
3920 |
331.51 |
Feb 24 2016 |
9667 |
404.26 |
Feb 24 2016 |
5971 |
331.51 |
Feb 17 2016 |
3939 |
331.51 |
Feb 17 2016 |
9798 |
404.26 |
Feb 17 2016 |
6028 |
331.51 |
Feb 10 2016 |
9801 |
404.26 |
Feb 10 2016 |
3969 |
331.51 |
Feb 10 2016 |
6053 |
331.51 |
Feb 03 2016 |
3987 |
331.51 |
Feb 03 2016 |
9829 |
404.26 |
Feb 03 2016 |
6081 |
331.51 |
Jan 27 2016 |
3993 |
331.51 |
Jan 27 2016 |
9856 |
404.26 |
Jan 27 2016 |
6089 |
331.51 |
Jan 20 2016 |
4007 |
331.51 |
Jan 20 2016 |
9848 |
404.26 |
Jan 20 2016 |
6091 |
331.51 |
Jan 13 2016 |
9852 |
404.26 |
Jan 13 2016 |
4014 |
331.51 |
Jan 13 2016 |
6104 |
331.51 |
Jan 06 2016 |
4020 |
331.51 |
Jan 06 2016 |
9852 |
404.26 |
Jan 06 2016 |
6107 |
331.51 |
Dec 30 2015 |
4022 |
331.51 |
Dec 30 2015 |
9852 |
404.26 |
Dec 30 2015 |
6105 |
331.51 |
Dec 23 2015 |
4022 |
331.51 |
Dec 23 2015 |
9851 |
404.26 |
Dec 23 2015 |
6105 |
331.51 |
Dec 16 2015 |
4022 |
331.51 |
Dec 16 2015 |
9851 |
404.26 |
Dec 16 2015 |
6105 |
331.51 |
Dec 09 2015 |
4025 |
331.51 |
Dec 09 2015 |
9851 |
404.26 |
Dec 09 2015 |
6106 |
331.51 |
Dec 02 2015 |
4026 |
331.51 |
Dec 02 2015 |
9852 |
404.26 |
Dec 02 2015 |
6108 |
331.51 |
Nov 25 2015 |
9852 |
404.26 |
Nov 25 2015 |
4026 |
331.51 |
Nov 25 2015 |
6108 |
331.51 |
Nov 18 2015 |
4026 |
331.51 |
Nov 18 2015 |
9851 |
404.26 |
Nov 18 2015 |
6108 |
331.51 |
Nov 11 2015 |
4026 |
331.51 |
Nov 11 2015 |
9843 |
404.26 |
Nov 11 2015 |
6109 |
331.51 |
Nov 04 2015 |
9843 |
404.26 |
Nov 04 2015 |
4026 |
331.51 |
Nov 04 2015 |
6109 |
331.51 |
Oct 28 2015 |
4016 |
331.51 |
Oct 28 2015 |
9844 |
404.26 |
Oct 28 2015 |
6101 |
331.51 |
Oct 21 2015 |
9816 |
404.26 |
Oct 21 2015 |
4022 |
331.51 |
Oct 21 2015 |
6105 |
331.51 |
Oct 14 2015 |
9814 |
404.26 |
Oct 14 2015 |
4022 |
331.51 |
Oct 14 2015 |
6106 |
331.51 |
Oct 07 2015 |
4020 |
331.51 |
Oct 07 2015 |
9830 |
404.26 |
Oct 07 2015 |
6100 |
331.51 |
Sep 30 2015 |
4026 |
331.51 |
Sep 30 2015 |
9838 |
404.26 |
Sep 30 2015 |
6110 |
331.51 |
Sep 23 2015 |
4032 |
331.51 |
Sep 23 2015 |
9885 |
404.26 |
Sep 23 2015 |
6131 |
331.51 |
Sep 16 2015 |
9779 |
404.26 |
Sep 16 2015 |
4045 |
331.51 |
Sep 16 2015 |
6138 |
331.51 |
Sep 09 2015 |
4044 |
331.51 |
Sep 09 2015 |
9744 |
404.26 |
Sep 09 2015 |
6150 |
331.51 |
Sep 02 2015 |
3913 |
329.62 |
Sep 02 2015 |
9799 |
404.26 |
Sep 02 2015 |
8279 |
353.25 |
Aug 26 2015 |
9941 |
404.26 |
Aug 26 2015 |
4005 |
329.62 |
Aug 26 2015 |
7483 |
418.2 |
Aug 26 2015 |
8409 |
353.25 |
Aug 19 2015 |
3991 |
329.62 |
Aug 19 2015 |
7419 |
418.2 |
Aug 19 2015 |
10130 |
404.26 |
Aug 19 2015 |
8575 |
353.25 |
Aug 12 2015 |
4025 |
329.62 |
Aug 12 2015 |
7484 |
418.2 |
Aug 12 2015 |
10127 |
404.26 |
Aug 12 2015 |
8587 |
353.25 |
Aug 05 2015 |
3617 |
323.24 |
Aug 05 2015 |
7472 |
418.2 |
Aug 05 2015 |
10209 |
404.26 |
Aug 05 2015 |
8193 |
349.58 |
Jul 29 2015 |
10251 |
404.26 |
Jul 29 2015 |
3654 |
323.24 |
Jul 29 2015 |
7419 |
418.2 |
Jul 29 2015 |
8075 |
347.59 |
Jul 22 2015 |
3625 |
323.09 |
Jul 22 2015 |
7480 |
418.2 |
Jul 22 2015 |
10253 |
404.26 |
Jul 22 2015 |
9440 |
359.58 |
Jul 15 2015 |
3705 |
323.09 |
Jul 15 2015 |
7641 |
418.2 |
Jul 15 2015 |
11806 |
416.08 |
Jul 15 2015 |
8737 |
352.55 |
Jul 08 2015 |
7703 |
418.2 |
Jul 08 2015 |
3737 |
323.09 |
Jul 08 2015 |
11886 |
416.08 |
Jul 08 2015 |
8878 |
352.55 |
Jul 01 2015 |
3802 |
323.09 |
Jul 01 2015 |
7779 |
418.2 |
Jul 01 2015 |
11951 |
416.08 |
Jul 01 2015 |
8940 |
352.55 |
Jun 24 2015 |
7765 |
418.2 |
Jun 24 2015 |
3851 |
323.09 |
Jun 24 2015 |
11960 |
416.08 |
Jun 24 2015 |
9009 |
352.55 |
Jun 17 2015 |
7724 |
418.2 |
Jun 17 2015 |
3875 |
323.09 |
Jun 17 2015 |
11531 |
412.28 |
Jun 17 2015 |
9076 |
352.55 |
Jun 10 2015 |
11595 |
412.28 |
Jun 10 2015 |
7746 |
418.2 |
Jun 10 2015 |
3922 |
323.09 |
Jun 10 2015 |
9032 |
352.55 |
Jun 03 2015 |
4144 |
325.99 |
Jun 03 2015 |
7698 |
418.2 |
Jun 03 2015 |
11971 |
414.32 |
Jun 03 2015 |
7895 |
341.21 |
May 27 2015 |
7604 |
418.2 |
May 27 2015 |
4153 |
325.99 |
May 27 2015 |
12100 |
416.52 |
May 27 2015 |
7815 |
340.7 |
May 20 2015 |
12171 |
416.52 |
May 20 2015 |
7586 |
418.2 |
May 20 2015 |
4192 |
325.99 |
May 20 2015 |
7897 |
340.7 |
May 13 2015 |
5097 |
337.96 |
May 13 2015 |
7605 |
418.2 |
May 13 2015 |
12292 |
416.52 |
May 13 2015 |
9272 |
352.67 |
May 06 2015 |
7166 |
418.2 |
May 06 2015 |
12023 |
415.47 |
May 06 2015 |
4907 |
337.96 |
May 06 2015 |
7175 |
335.2 |
Apr 29 2015 |
4994 |
337.96 |
Apr 29 2015 |
7418 |
418.2 |
Apr 29 2015 |
13063 |
423.04 |
Apr 29 2015 |
7262 |
335.2 |
Apr 22 2015 |
15605 |
443.32 |
Apr 22 2015 |
5037 |
337.96 |
Apr 22 2015 |
7545 |
418.2 |
Apr 22 2015 |
8234 |
344.2 |
Apr 15 2015 |
7460 |
418.2 |
Apr 15 2015 |
5044 |
337.96 |
Apr 15 2015 |
14533 |
436.23 |
Apr 15 2015 |
8303 |
344.2 |
Apr 08 2015 |
14042 |
432.1 |
Apr 08 2015 |
5139 |
337.96 |
Apr 08 2015 |
7472 |
418.2 |
Apr 08 2015 |
8351 |
344.2 |
Apr 01 2015 |
7432 |
418.2 |
Apr 01 2015 |
5215 |
337.96 |
Apr 01 2015 |
14160 |
432.1 |
Apr 01 2015 |
8465 |
344.2 |
Mar 25 2015 |
4243 |
325.66 |
Mar 25 2015 |
11179 |
409.32 |
Mar 25 2015 |
7387 |
418.2 |
Mar 25 2015 |
8237 |
344.2 |
Mar 18 2015 |
4606 |
330.53 |
Mar 18 2015 |
7090 |
418.2 |
Mar 18 2015 |
10878 |
409.32 |
Mar 18 2015 |
8519 |
348.07 |
Mar 11 2015 |
11116 |
409.32 |
Mar 11 2015 |
4648 |
330.53 |
Mar 11 2015 |
7357 |
418.2 |
Mar 11 2015 |
8842 |
348.07 |
Mar 04 2015 |
7477 |
418.2 |
Mar 04 2015 |
4716 |
330.53 |
Mar 04 2015 |
11282 |
409.32 |
Mar 04 2015 |
8934 |
348.07 |
Feb 25 2015 |
11316 |
409.32 |
Feb 25 2015 |
7400 |
418.2 |
Feb 25 2015 |
4716 |
330.53 |
Feb 25 2015 |
8935 |
348.07 |
Feb 18 2015 |
11380 |
409.32 |
Feb 18 2015 |
7452 |
418.2 |
Feb 18 2015 |
4762 |
330.53 |
Feb 18 2015 |
9024 |
348.07 |
Feb 11 2015 |
11416 |
409.32 |
Feb 11 2015 |
4771 |
330.53 |
Feb 11 2015 |
7502 |
418.2 |
Feb 11 2015 |
9052 |
348.07 |
Feb 04 2015 |
4779 |
330.53 |
Feb 04 2015 |
7510 |
418.2 |
Feb 04 2015 |
11453 |
409.32 |
Feb 04 2015 |
9065 |
348.07 |
Jan 28 2015 |
7510 |
418.2 |
Jan 28 2015 |
4782 |
330.53 |
Jan 28 2015 |
11440 |
409.32 |
Jan 28 2015 |
9077 |
348.07 |
Jan 21 2015 |
7515 |
418.2 |
Jan 21 2015 |
4797 |
330.53 |
Jan 21 2015 |
11457 |
409.32 |
Jan 21 2015 |
9099 |
348.07 |
Jan 14 2015 |
11474 |
409.32 |
Jan 14 2015 |
7515 |
418.2 |
Jan 14 2015 |
4810 |
330.53 |
Jan 14 2015 |
9114 |
348.07 |
Jan 07 2015 |
11474 |
409.32 |
Jan 07 2015 |
4803 |
330.53 |
Jan 07 2015 |
7515 |
418.2 |
Jan 07 2015 |
9099 |
348.07 |
Dec 31 2014 |
4804 |
330.53 |
Dec 31 2014 |
11474 |
409.32 |
Dec 31 2014 |
7532 |
418.2 |
Dec 31 2014 |
9099 |
348.07 |
Dec 24 2014 |
11474 |
409.32 |
Dec 24 2014 |
4804 |
330.53 |
Dec 24 2014 |
7532 |
418.2 |
Dec 24 2014 |
9099 |
348.07 |
Dec 17 2014 |
7532 |
418.2 |
Dec 17 2014 |
4804 |
330.53 |
Dec 17 2014 |
11474 |
409.32 |
Dec 17 2014 |
9098 |
348.07 |
Dec 10 2014 |
7532 |
418.2 |
Dec 10 2014 |
4804 |
330.53 |
Dec 10 2014 |
11474 |
409.32 |
Dec 10 2014 |
9098 |
348.07 |
Dec 03 2014 |
7533 |
418.2 |
Dec 03 2014 |
4804 |
330.53 |
Dec 03 2014 |
11474 |
409.32 |
Dec 03 2014 |
9098 |
348.07 |
Nov 26 2014 |
11474 |
409.32 |
Nov 26 2014 |
4804 |
330.53 |
Nov 26 2014 |
7533 |
418.2 |
Nov 26 2014 |
9098 |
348.07 |
Nov 19 2014 |
7531 |
418.2 |
Nov 19 2014 |
4804 |
330.53 |
Nov 19 2014 |
11474 |
409.32 |
Nov 19 2014 |
9098 |
348.07 |
Nov 12 2014 |
4804 |
330.53 |
Nov 12 2014 |
7531 |
418.2 |
Nov 12 2014 |
11474 |
409.32 |
Nov 12 2014 |
9098 |
348.07 |
Nov 05 2014 |
11474 |
409.32 |
Nov 05 2014 |
7531 |
418.2 |
Nov 05 2014 |
4804 |
330.53 |
Nov 05 2014 |
9098 |
348.07 |
Oct 29 2014 |
11472 |
409.32 |
Oct 29 2014 |
4804 |
330.53 |
Oct 29 2014 |
7531 |
418.2 |
Oct 29 2014 |
9097 |
348.07 |
Oct 22 2014 |
7518 |
418.2 |
Oct 22 2014 |
4791 |
330.53 |
Oct 22 2014 |
11461 |
409.32 |
Oct 22 2014 |
9107 |
348.07 |
Oct 15 2014 |
11419 |
409.32 |
Oct 15 2014 |
4785 |
330.53 |
Oct 15 2014 |
7512 |
418.2 |
Oct 15 2014 |
9095 |
348.07 |
Oct 08 2014 |
11420 |
409.32 |
Oct 08 2014 |
4784 |
330.53 |
Oct 08 2014 |
7507 |
418.2 |
Oct 08 2014 |
9104 |
348.07 |
Oct 01 2014 |
4793 |
330.53 |
Oct 01 2014 |
7510 |
418.2 |
Oct 01 2014 |
11426 |
409.32 |
Oct 01 2014 |
9115 |
348.07 |
Sep 24 2014 |
7483 |
418.2 |
Sep 24 2014 |
5052 |
333.7 |
Sep 24 2014 |
11489 |
409.32 |
Sep 24 2014 |
9441 |
351.24 |
Sep 17 2014 |
11409 |
409.32 |
Sep 17 2014 |
7453 |
418.2 |
Sep 17 2014 |
5072 |
333.7 |
Sep 17 2014 |
9448 |
351.24 |
Sep 10 2014 |
6179 |
349.82 |
Sep 10 2014 |
10538 |
400.87 |
Sep 10 2014 |
9730 |
353.62 |
Sep 03 2014 |
6203 |
349.82 |
Sep 03 2014 |
10549 |
400.87 |
Sep 03 2014 |
9784 |
353.62 |
Aug 27 2014 |
6262 |
349.82 |
Aug 27 2014 |
10438 |
400.87 |
Aug 27 2014 |
9765 |
353.62 |
Aug 20 2014 |
10431 |
400.87 |
Aug 20 2014 |
6737 |
355.96 |
Aug 20 2014 |
7912 |
336.08 |
Aug 13 2014 |
6760 |
355.96 |
Aug 13 2014 |
10417 |
400.87 |
Aug 13 2014 |
7963 |
336.08 |
Aug 06 2014 |
6199 |
348.61 |
Aug 06 2014 |
10546 |
400.87 |
Aug 06 2014 |
8705 |
343.34 |
Jul 30 2014 |
10570 |
400.87 |
Jul 30 2014 |
6227 |
348.61 |
Jul 30 2014 |
8797 |
343.34 |
Jul 23 2014 |
6170 |
348.61 |
Jul 23 2014 |
10528 |
400.87 |
Jul 23 2014 |
8163 |
336.95 |
Jul 16 2014 |
6164 |
348.61 |
Jul 16 2014 |
10637 |
400.87 |
Jul 16 2014 |
8127 |
336.95 |
Jul 09 2014 |
6258 |
348.61 |
Jul 09 2014 |
9860 |
393.11 |
Jul 09 2014 |
8111 |
336.95 |
Jul 02 2014 |
6312 |
348.61 |
Jul 02 2014 |
9935 |
393.11 |
Jul 02 2014 |
8213 |
336.95 |
Jun 25 2014 |
6385 |
348.61 |
Jun 25 2014 |
10040 |
393.11 |
Jun 25 2014 |
8172 |
336.95 |
Jun 18 2014 |
6453 |
348.61 |
Jun 18 2014 |
10086 |
393.11 |
Jun 18 2014 |
8225 |
336.95 |
Jun 11 2014 |
10063 |
393.11 |
Jun 11 2014 |
6728 |
351.27 |
Jun 11 2014 |
8316 |
336.95 |
Jun 04 2014 |
7937 |
363.64 |
Jun 04 2014 |
10111 |
393.11 |
Jun 04 2014 |
9126 |
343.77 |
May 28 2014 |
7459 |
357.68 |
May 28 2014 |
10087 |
393.11 |
May 28 2014 |
9110 |
343.35 |
May 21 2014 |
10105 |
393.11 |
May 21 2014 |
7539 |
357.68 |
May 21 2014 |
9140 |
343.35 |
May 14 2014 |
10189 |
393.11 |
May 14 2014 |
7617 |
357.68 |
May 14 2014 |
9188 |
343.35 |
May 07 2014 |
6863 |
349.68 |
May 07 2014 |
7081 |
363.01 |
May 07 2014 |
8318 |
335.77 |
Apr 30 2014 |
9515 |
385.84 |
Apr 30 2014 |
7141 |
349.68 |
Apr 30 2014 |
8572 |
335.77 |
Apr 23 2014 |
9650 |
384.9 |
Apr 23 2014 |
7245 |
349.68 |
Apr 23 2014 |
8703 |
335.77 |
Apr 16 2014 |
7229 |
349.68 |
Apr 16 2014 |
8302 |
370.84 |
Apr 16 2014 |
8726 |
335.77 |
Apr 09 2014 |
7095 |
347.29 |
Apr 09 2014 |
7768 |
362.27 |
Apr 09 2014 |
8181 |
329.3 |
Apr 02 2014 |
10579 |
389.67 |
Apr 02 2014 |
8738 |
365 |
Apr 02 2014 |
9330 |
342.17 |
Mar 26 2014 |
8653 |
361.86 |
Mar 26 2014 |
10397 |
389.67 |
Mar 26 2014 |
9420 |
342.17 |
Mar 19 2014 |
8717 |
361.86 |
Mar 19 2014 |
10373 |
389.67 |
Mar 19 2014 |
9443 |
342.17 |
Mar 12 2014 |
8752 |
361.86 |
Mar 12 2014 |
8601 |
371.83 |
Mar 12 2014 |
9516 |
342.17 |
Mar 05 2014 |
8509 |
371.83 |
Mar 05 2014 |
8757 |
361.86 |
Mar 05 2014 |
9496 |
342.17 |
Feb 26 2014 |
8776 |
361.86 |
Feb 26 2014 |
8520 |
371.83 |
Feb 26 2014 |
9520 |
342.17 |
Feb 19 2014 |
8810 |
361.86 |
Feb 19 2014 |
8551 |
371.83 |
Feb 19 2014 |
9563 |
342.17 |
Feb 12 2014 |
8539 |
371.83 |
Feb 12 2014 |
8827 |
361.86 |
Feb 12 2014 |
9580 |
342.17 |
Feb 05 2014 |
8923 |
361.86 |
Feb 05 2014 |
8577 |
371.83 |
Feb 05 2014 |
9649 |
342.17 |
Jan 29 2014 |
8988 |
361.86 |
Jan 29 2014 |
8538 |
371.83 |
Jan 29 2014 |
9662 |
342.17 |
Jan 22 2014 |
8975 |
361.86 |
Jan 22 2014 |
8511 |
371.83 |
Jan 22 2014 |
9644 |
342.17 |
Jan 15 2014 |
9005 |
361.86 |
Jan 15 2014 |
8518 |
371.83 |
Jan 15 2014 |
9671 |
342.17 |
Jan 08 2014 |
9017 |
361.86 |
Jan 08 2014 |
8483 |
371.83 |
Jan 08 2014 |
9675 |
342.17 |
Jan 01 2014 |
9017 |
361.86 |
Jan 01 2014 |
8483 |
371.83 |
Jan 01 2014 |
9675 |
342.17 |
Dec 25 2013 |
8483 |
371.83 |
Dec 25 2013 |
9017 |
361.86 |
Dec 25 2013 |
9676 |
342.17 |
Dec 18 2013 |
9017 |
361.86 |
Dec 18 2013 |
8483 |
371.83 |
Dec 18 2013 |
9676 |
342.17 |
Dec 11 2013 |
9017 |
361.86 |
Dec 11 2013 |
8483 |
371.83 |
Dec 11 2013 |
9676 |
342.17 |
Dec 04 2013 |
8484 |
371.83 |
Dec 04 2013 |
9017 |
361.86 |
Dec 04 2013 |
9677 |
342.17 |
Nov 27 2013 |
8484 |
371.83 |
Nov 27 2013 |
9017 |
361.86 |
Nov 27 2013 |
9677 |
342.17 |
Nov 20 2013 |
9017 |
361.86 |
Nov 20 2013 |
8484 |
371.83 |
Nov 20 2013 |
9678 |
342.17 |
Nov 13 2013 |
8484 |
371.83 |
Nov 13 2013 |
9017 |
361.86 |
Nov 13 2013 |
9678 |
342.17 |
Nov 06 2013 |
8484 |
371.83 |
Nov 06 2013 |
9017 |
361.86 |
Nov 06 2013 |
9678 |
342.17 |
Oct 30 2013 |
9016 |
361.86 |
Oct 30 2013 |
8484 |
371.83 |
Oct 30 2013 |
9678 |
342.17 |
Oct 23 2013 |
9016 |
361.86 |
Oct 23 2013 |
8480 |
371.83 |
Oct 23 2013 |
9677 |
342.17 |
Oct 16 2013 |
8518 |
371.83 |
Oct 16 2013 |
8996 |
361.86 |
Oct 16 2013 |
9685 |
342.17 |
Oct 09 2013 |
8989 |
361.86 |
Oct 09 2013 |
8454 |
371.83 |
Oct 09 2013 |
9658 |
342.17 |
Oct 02 2013 |
8986 |
361.86 |
Oct 02 2013 |
8460 |
371.83 |
Oct 02 2013 |
9656 |
342.17 |
Sep 25 2013 |
8928 |
361.86 |
Sep 25 2013 |
8428 |
371.83 |
Sep 25 2013 |
9615 |
342.17 |
Sep 18 2013 |
8355 |
371.83 |
Sep 18 2013 |
8901 |
361.86 |
Sep 18 2013 |
9566 |
342.17 |
Sep 11 2013 |
8876 |
361.86 |
Sep 11 2013 |
8362 |
371.83 |
Sep 11 2013 |
9506 |
342.17 |
Sep 04 2013 |
9370 |
366.99 |
Sep 04 2013 |
8432 |
371.83 |
Sep 04 2013 |
10224 |
348.42 |
Aug 28 2013 |
8418 |
371.83 |
Aug 28 2013 |
9574 |
369.09 |
Aug 28 2013 |
10657 |
352.53 |
Aug 21 2013 |
9632 |
369.09 |
Aug 21 2013 |
8462 |
371.83 |
Aug 21 2013 |
10721 |
352.53 |
Aug 14 2013 |
9657 |
369.09 |
Aug 14 2013 |
8503 |
371.83 |
Aug 14 2013 |
10130 |
349.4 |
Aug 07 2013 |
9814 |
369.09 |
Aug 07 2013 |
8493 |
371.83 |
Aug 07 2013 |
10259 |
349.4 |
Jul 31 2013 |
9898 |
369.09 |
Jul 31 2013 |
8623 |
371.83 |
Jul 31 2013 |
10333 |
349.4 |
Jul 24 2013 |
10005 |
369.09 |
Jul 24 2013 |
8545 |
371.83 |
Jul 24 2013 |
10384 |
349.4 |
Jul 17 2013 |
10053 |
369.09 |
Jul 17 2013 |
8572 |
371.83 |
Jul 17 2013 |
10405 |
349.4 |
Jul 10 2013 |
8601 |
371.83 |
Jul 10 2013 |
10174 |
369.09 |
Jul 10 2013 |
10515 |
349.4 |
Jul 03 2013 |
10259 |
369.09 |
Jul 03 2013 |
8640 |
371.83 |
Jul 03 2013 |
10523 |
349.4 |
Jun 26 2013 |
10490 |
369.09 |
Jun 26 2013 |
8630 |
371.83 |
Jun 26 2013 |
10653 |
349.4 |
Jun 19 2013 |
8732 |
371.83 |
Jun 19 2013 |
10615 |
369.09 |
Jun 19 2013 |
10664 |
349.4 |
Jun 12 2013 |
8822 |
371.83 |
Jun 12 2013 |
10682 |
369.09 |
Jun 12 2013 |
10818 |
349.4 |
Jun 05 2013 |
10551 |
369.09 |
Jun 05 2013 |
8779 |
371.83 |
Jun 05 2013 |
10738 |
349.4 |
May 29 2013 |
8703 |
371.83 |
May 29 2013 |
10601 |
369.09 |
May 29 2013 |
10742 |
349.4 |
May 22 2013 |
8949 |
371.83 |
May 22 2013 |
10787 |
369.09 |
May 22 2013 |
10972 |
349.4 |
May 15 2013 |
10872 |
369.09 |
May 15 2013 |
9424 |
376.56 |
May 15 2013 |
11025 |
349.4 |
May 08 2013 |
12039 |
381.86 |
May 08 2013 |
8365 |
364.28 |
May 08 2013 |
12167 |
359.72 |
May 01 2013 |
9156 |
370.94 |
May 01 2013 |
12199 |
381.86 |
May 01 2013 |
12330 |
359.72 |
Apr 24 2013 |
12178 |
381.86 |
Apr 24 2013 |
10667 |
389.73 |
Apr 24 2013 |
13907 |
372.33 |
Apr 17 2013 |
13862 |
398.1 |
Apr 17 2013 |
11457 |
397.7 |
Apr 17 2013 |
14363 |
375.35 |
Apr 10 2013 |
13656 |
398.1 |
Apr 10 2013 |
11422 |
397.7 |
Apr 10 2013 |
14313 |
375.35 |
Apr 03 2013 |
11221 |
395.49 |
Apr 03 2013 |
15177 |
413.62 |
Apr 03 2013 |
16270 |
390.43 |
Mar 27 2013 |
14596 |
407.75 |
Mar 27 2013 |
11481 |
395.49 |
Mar 27 2013 |
15314 |
382.39 |
Mar 20 2013 |
14373 |
407.75 |
Mar 20 2013 |
11445 |
395.49 |
Mar 20 2013 |
15238 |
382.39 |
Mar 13 2013 |
19559 |
413.81 |
Oct 19 2012 |
14598 |
426.51 |
Oct 19 2012 |
11707 |
405.33 |
Oct 19 2012 |
18386 |
413.81 |
Sep 23 2012 |
11595 |
405.33 |
Sep 23 2012 |
14507 |
426.51 |
Sep 23 2012 |
18276 |
413.81 |
Aug 31 2012 |
14146 |
426.51 |
Aug 31 2012 |
11143 |
405.33 |
Aug 31 2012 |
17904 |
413.81 |
Aug 24 2012 |
11015 |
405.33 |
Aug 24 2012 |
13970 |
426.51 |
Aug 24 2012 |
17770 |
413.81 |
Aug 10 2012 |
10997 |
396 |
Aug 10 2012 |
10723 |
405.33 |
Aug 10 2012 |
15987 |
403 |
Aug 03 2012 |
10534 |
405.33 |
Aug 03 2012 |
10811 |
396 |
Aug 03 2012 |
15806 |
403 |
Jul 27 2012 |
10440 |
405.33 |
Jul 27 2012 |
10507 |
396 |
Jul 27 2012 |
15539 |
403 |
Jul 06 2012 |
10034 |
396 |
Jul 06 2012 |
10075 |
405.33 |
Jul 06 2012 |
15157 |
403 |
Jun 22 2012 |
9102 |
396 |
Jun 22 2012 |
9918 |
405.33 |
Jun 22 2012 |
14454 |
403 |
Jun 15 2012 |
9124 |
396 |
Jun 15 2012 |
9791 |
405.33 |
Jun 15 2012 |
14888 |
403 |
Jun 08 2012 |
9102 |
396 |
Jun 08 2012 |
9604 |
405.33 |
Jun 08 2012 |
14754 |
403 |
Jun 01 2012 |
8718 |
396 |
Jun 01 2012 |
9608 |
405.33 |
Jun 01 2012 |
14603 |
403 |
May 25 2012 |
7289 |
396 |
May 25 2012 |
9019 |
405.33 |
May 25 2012 |
13655 |
403 |
May 18 2012 |
7403 |
396 |
May 18 2012 |
9119 |
405.33 |
May 18 2012 |
13831 |
403 |
May 11 2012 |
7302 |
396 |
May 11 2012 |
8905 |
405.33 |
May 11 2012 |
13827 |
403 |
May 04 2012 |
7284 |
388.86 |
May 04 2012 |
6997 |
396 |
May 04 2012 |
12386 |
392.43 |
Apr 27 2012 |
6830 |
396 |
Apr 27 2012 |
6511 |
388.86 |
Apr 27 2012 |
12118 |
392.43 |
Apr 13 2012 |
5165 |
388.86 |
Apr 13 2012 |
6047 |
396 |
Apr 13 2012 |
11308 |
392.43 |
Apr 06 2012 |
5698 |
396 |
Apr 06 2012 |
11351 |
396 |