| Apr 24 2024 |
560 |
250 |
| Apr 17 2024 |
553 |
250 |
| Apr 10 2024 |
553 |
250 |
| Apr 03 2024 |
553 |
250 |
| Mar 27 2024 |
528 |
250 |
| Mar 21 2024 |
531 |
250 |
| Mar 14 2024 |
524 |
250 |
| Mar 07 2024 |
524 |
250 |
| Feb 29 2024 |
525 |
250 |
| Feb 22 2024 |
524 |
250 |
| Feb 15 2024 |
523 |
250 |
| Feb 08 2024 |
519 |
250 |
| Feb 01 2024 |
525 |
250 |
| Jan 25 2024 |
527 |
250 |
| Jan 18 2024 |
527 |
250 |
| Jan 11 2024 |
525 |
250 |
| Jan 04 2024 |
523 |
250 |
| Dec 28 2023 |
523 |
250 |
| Dec 21 2023 |
525 |
250 |
| Dec 14 2023 |
526 |
250 |
| Dec 07 2023 |
525 |
250 |
| Nov 30 2023 |
521 |
250 |
| Nov 23 2023 |
527 |
250 |
| Nov 16 2023 |
534 |
250 |
| Nov 09 2023 |
528 |
250 |
| Nov 02 2023 |
523 |
250 |
| Oct 26 2023 |
525 |
250 |
| Oct 19 2023 |
520 |
250 |
| Oct 12 2023 |
511 |
250 |
| Oct 05 2023 |
511 |
250 |
| Sep 28 2023 |
531 |
250 |
| Sep 21 2023 |
535 |
250 |
| Sep 14 2023 |
544 |
250 |
| Sep 07 2023 |
577 |
250 |
| Aug 31 2023 |
577 |
250 |
| Aug 24 2023 |
582 |
250 |
| Aug 17 2023 |
1058 |
279.5 |
| Aug 10 2023 |
1058 |
279.5 |
| Aug 03 2023 |
1057 |
279.5 |
| Jul 27 2023 |
1048 |
279.5 |
| Jul 20 2023 |
1036 |
279.5 |
| Jul 13 2023 |
1051 |
279.5 |
| Jul 06 2023 |
1034 |
279.5 |
| Jun 29 2023 |
1024 |
279.5 |
| Jun 22 2023 |
1070 |
279.5 |
| Jun 15 2023 |
1081 |
279.5 |
| Jun 08 2023 |
1107 |
279.5 |
| Jun 01 2023 |
1096 |
279.5 |
| May 25 2023 |
1061 |
279.5 |
| May 18 2023 |
1065 |
279.5 |
| May 11 2023 |
1125 |
279.5 |
| May 04 2023 |
1123 |
279.5 |
| Apr 27 2023 |
1671 |
309 |
| Apr 20 2023 |
1611 |
309 |
| Apr 13 2023 |
1573 |
309 |
| Apr 06 2023 |
1526 |
309 |
| Mar 30 2023 |
1405 |
309 |
| Mar 23 2023 |
1399 |
309 |
| Mar 16 2023 |
1398 |
309 |
| Mar 09 2023 |
1397 |
309 |
| Mar 02 2023 |
1398 |
309 |
| Feb 23 2023 |
1407 |
309 |
| Feb 16 2023 |
1399 |
309 |
| Feb 09 2023 |
1399 |
309 |
| Feb 02 2023 |
1395 |
309 |
| Jan 26 2023 |
1392 |
309 |
| Jan 19 2023 |
1393 |
309 |
| Jan 12 2023 |
1394 |
309 |
| Jan 05 2023 |
1394 |
309 |
| Dec 29 2022 |
1394 |
309 |
| Dec 22 2022 |
1394 |
309 |
| Dec 15 2022 |
1395 |
309 |
| Dec 08 2022 |
1401 |
309 |
| Dec 01 2022 |
1407 |
309 |
| Nov 24 2022 |
1407 |
309 |
| Nov 17 2022 |
1401 |
309 |
| Nov 10 2022 |
1409 |
309 |
| Nov 03 2022 |
1400 |
309 |
| Oct 27 2022 |
1403 |
309 |
| Oct 20 2022 |
1402 |
309 |
| Oct 13 2022 |
1404 |
309 |
| Oct 06 2022 |
1404 |
309 |
| Sep 29 2022 |
1401 |
309 |
| Sep 22 2022 |
1389 |
309 |
| Sep 15 2022 |
1396 |
309 |
| Sep 08 2022 |
1388 |
309 |
| Sep 01 2022 |
1385 |
309 |
| Aug 25 2022 |
1386 |
309 |
| Aug 18 2022 |
1393 |
309 |
| Aug 11 2022 |
1393 |
309 |
| Aug 04 2022 |
1393 |
309 |
| Jul 28 2022 |
1393 |
309 |
| Jul 21 2022 |
1412 |
309 |
| Jul 14 2022 |
1412 |
309 |
| Jul 07 2022 |
1412 |
309 |
| Jun 30 2022 |
1412 |
309 |
| Jun 23 2022 |
1397 |
309 |
| Jun 16 2022 |
1399 |
309 |
| Jul 29 2021 |
8725 |
615.5 |
| Jul 29 2021 |
12274 |
615.5 |
| Jul 22 2021 |
8699 |
615.5 |
| Jul 22 2021 |
952 |
270.99 |
| Jul 22 2021 |
12259 |
615.5 |
| Jul 15 2021 |
8722 |
615.5 |
| Jul 15 2021 |
955 |
270.99 |
| Jul 15 2021 |
12381 |
615.5 |
| Jul 08 2021 |
8972 |
615.5 |
| Jul 08 2021 |
989 |
270.99 |
| Jul 08 2021 |
12565 |
615.5 |
| Jul 01 2021 |
9063 |
615.5 |
| Jul 01 2021 |
936 |
270.99 |
| Jul 01 2021 |
12591 |
615.5 |
| Jun 24 2021 |
9077 |
615.5 |
| Jun 24 2021 |
3878 |
356.16 |
| Jun 24 2021 |
12539 |
615.5 |
| Jun 17 2021 |
8954 |
615.5 |
| Jun 17 2021 |
12485 |
615.5 |
| Jun 10 2021 |
8974 |
615.5 |
| Jun 10 2021 |
12041 |
615.5 |
| Jun 03 2021 |
11343 |
585.51 |
| Jun 01 2021 |
3842 |
356.16 |
| May 27 2021 |
8591 |
585.51 |
| May 27 2021 |
11378 |
585.51 |
| May 07 2021 |
22429 |
539.34 |
| May 01 2021 |
1239 |
334.3 |
| Apr 01 2021 |
1338 |
334.3 |
| Mar 01 2021 |
1525 |
334.3 |
| Feb 01 2021 |
1513 |
334.3 |
| Jan 01 2021 |
1507 |
334.3 |
| Dec 01 2020 |
1369 |
334.3 |
| Nov 01 2020 |
1523 |
334.3 |
| Oct 01 2020 |
1547 |
334.3 |
| Sep 01 2020 |
1626 |
334.3 |
| Aug 01 2020 |
1622 |
334.3 |
| Jul 31 2020 |
9040 |
615.5 |
| Jul 31 2020 |
13946 |
615.5 |
| Jul 24 2020 |
9796 |
615.5 |
| Jul 24 2020 |
14874 |
615.5 |
| Jul 17 2020 |
10610 |
615.5 |
| Jul 17 2020 |
15587 |
615.5 |
| Jul 10 2020 |
11618 |
615.5 |
| Jul 10 2020 |
16589 |
615.5 |
| Jul 03 2020 |
11914 |
615.5 |
| Jul 03 2020 |
16927 |
615.5 |
| Jul 01 2020 |
1871 |
334.3 |
| Jun 26 2020 |
12652 |
615.5 |
| Jun 26 2020 |
17692 |
615.5 |
| Jun 19 2020 |
13045 |
615.5 |
| Jun 19 2020 |
18358 |
615.5 |
| Jun 12 2020 |
13616 |
615.5 |
| Jun 12 2020 |
19105 |
615.5 |
| Jun 05 2020 |
13815 |
585.51 |
| Jun 05 2020 |
19034 |
585.51 |
| May 29 2020 |
14324 |
585.51 |
| May 29 2020 |
19633 |
585.51 |
| May 22 2020 |
14887 |
585.51 |
| May 22 2020 |
20190 |
585.51 |
| May 15 2020 |
15214 |
585.51 |
| May 15 2020 |
6690 |
446.99 |
| May 15 2020 |
18498 |
539.34 |
| May 08 2020 |
15574 |
585.51 |
| May 08 2020 |
6844 |
446.99 |
| May 08 2020 |
18961 |
539.34 |
| May 01 2020 |
7211 |
446.99 |
| May 01 2020 |
16337 |
585.51 |
| May 01 2020 |
19769 |
539.34 |
| Apr 24 2020 |
16941 |
585.51 |
| Apr 24 2020 |
5007 |
417.38 |
| Apr 24 2020 |
17647 |
501.45 |
| Apr 17 2020 |
5223 |
417.38 |
| Apr 17 2020 |
17071 |
585.51 |
| Apr 17 2020 |
18021 |
501.45 |
| Apr 10 2020 |
5390 |
417.38 |
| Apr 10 2020 |
17486 |
585.51 |
| Apr 10 2020 |
18417 |
501.45 |
| Apr 03 2020 |
17891 |
585.51 |
| Apr 03 2020 |
5618 |
417.38 |
| Apr 03 2020 |
18896 |
501.45 |
| Apr 01 2020 |
1785 |
306.37 |
| Mar 27 2020 |
18318 |
585.51 |
| Mar 27 2020 |
5852 |
417.38 |
| Mar 27 2020 |
19394 |
501.45 |
| Mar 20 2020 |
18604 |
585.51 |
| Mar 20 2020 |
5962 |
417.38 |
| Mar 20 2020 |
19653 |
501.45 |
| Mar 13 2020 |
6081 |
417.38 |
| Mar 13 2020 |
18767 |
585.51 |
| Mar 13 2020 |
19905 |
501.45 |
| Mar 06 2020 |
18923 |
585.51 |
| Mar 06 2020 |
6184 |
417.38 |
| Mar 06 2020 |
20093 |
501.45 |
| Mar 01 2020 |
1813 |
306.37 |
| Feb 28 2020 |
18921 |
585.51 |
| Feb 28 2020 |
6279 |
417.38 |
| Feb 28 2020 |
20086 |
501.45 |
| Feb 21 2020 |
6187 |
417.38 |
| Feb 21 2020 |
18723 |
585.51 |
| Feb 21 2020 |
19915 |
501.45 |
| Feb 14 2020 |
18779 |
585.51 |
| Feb 14 2020 |
6203 |
417.38 |
| Feb 14 2020 |
19958 |
501.45 |
| Feb 07 2020 |
18669 |
585.51 |
| Feb 07 2020 |
6201 |
417.38 |
| Feb 07 2020 |
19815 |
501.45 |
| Feb 01 2020 |
1817 |
306.37 |
| Jan 31 2020 |
18708 |
585.51 |
| Jan 31 2020 |
6230 |
417.38 |
| Jan 31 2020 |
19873 |
501.45 |
| Jan 24 2020 |
6227 |
417.38 |
| Jan 24 2020 |
18755 |
585.51 |
| Jan 24 2020 |
19898 |
501.45 |
| Jan 17 2020 |
18581 |
585.51 |
| Jan 17 2020 |
6236 |
417.38 |
| Jan 17 2020 |
19794 |
501.45 |
| Jan 10 2020 |
18579 |
585.51 |
| Jan 10 2020 |
6236 |
417.38 |
| Jan 10 2020 |
19791 |
501.45 |
| Jan 03 2020 |
18587 |
585.51 |
| Jan 03 2020 |
6238 |
417.38 |
| Jan 03 2020 |
19802 |
501.45 |
| Jan 01 2020 |
1819 |
306.37 |
| Dec 27 2019 |
18575 |
585.51 |
| Dec 27 2019 |
6238 |
417.38 |
| Dec 27 2019 |
19800 |
501.45 |
| Dec 20 2019 |
18575 |
585.51 |
| Dec 20 2019 |
6238 |
417.38 |
| Dec 20 2019 |
19800 |
501.45 |
| Dec 13 2019 |
18576 |
585.51 |
| Dec 13 2019 |
6238 |
417.38 |
| Dec 13 2019 |
19801 |
501.45 |
| Dec 06 2019 |
6238 |
417.38 |
| Dec 06 2019 |
18570 |
585.51 |
| Dec 06 2019 |
19783 |
501.45 |
| Dec 01 2019 |
1818 |
306.37 |
| Nov 29 2019 |
18503 |
585.51 |
| Nov 29 2019 |
6238 |
417.38 |
| Nov 29 2019 |
19773 |
501.45 |
| Nov 22 2019 |
18503 |
585.51 |
| Nov 22 2019 |
6238 |
417.38 |
| Nov 22 2019 |
19773 |
501.45 |
| Nov 15 2019 |
6238 |
417.38 |
| Nov 15 2019 |
18504 |
585.51 |
| Nov 15 2019 |
19778 |
501.45 |
| Nov 08 2019 |
18521 |
585.51 |
| Nov 08 2019 |
6221 |
417.38 |
| Nov 08 2019 |
19701 |
501.45 |
| Nov 01 2019 |
1798 |
306.37 |
| Nov 01 2019 |
6096 |
417.38 |
| Nov 01 2019 |
18497 |
585.51 |
| Nov 01 2019 |
19437 |
501.45 |
| Oct 25 2019 |
6096 |
417.38 |
| Oct 25 2019 |
18518 |
585.51 |
| Oct 25 2019 |
19455 |
501.45 |
| Oct 18 2019 |
18518 |
585.51 |
| Oct 18 2019 |
6110 |
417.38 |
| Oct 18 2019 |
19501 |
501.45 |
| Oct 11 2019 |
18521 |
585.51 |
| Oct 11 2019 |
6097 |
417.38 |
| Oct 11 2019 |
19459 |
501.45 |
| Oct 04 2019 |
18551 |
585.51 |
| Oct 04 2019 |
6091 |
417.38 |
| Oct 04 2019 |
19432 |
501.45 |
| Oct 01 2019 |
1775 |
306.37 |
| Sep 27 2019 |
6092 |
417.38 |
| Sep 27 2019 |
18567 |
585.51 |
| Sep 27 2019 |
19568 |
501.45 |
| Sep 20 2019 |
18588 |
585.51 |
| Sep 20 2019 |
6084 |
417.38 |
| Sep 20 2019 |
19549 |
501.45 |
| Sep 13 2019 |
18590 |
585.51 |
| Sep 13 2019 |
6129 |
417.38 |
| Sep 13 2019 |
19599 |
501.45 |
| Sep 06 2019 |
6259 |
417.38 |
| Sep 06 2019 |
18609 |
585.51 |
| Sep 06 2019 |
19936 |
501.45 |
| Sep 01 2019 |
1735 |
306.37 |
| Aug 30 2019 |
18804 |
585.51 |
| Aug 30 2019 |
6311 |
417.38 |
| Aug 30 2019 |
20067 |
501.45 |
| Aug 23 2019 |
18928 |
585.51 |
| Aug 23 2019 |
6383 |
417.38 |
| Aug 23 2019 |
20286 |
501.45 |
| Aug 16 2019 |
18873 |
585.51 |
| Aug 16 2019 |
6359 |
417.38 |
| Aug 16 2019 |
20204 |
501.45 |
| Aug 09 2019 |
6361 |
417.38 |
| Aug 09 2019 |
18947 |
585.51 |
| Aug 09 2019 |
20273 |
501.45 |
| Aug 02 2019 |
17900 |
555.52 |
| Aug 02 2019 |
6421 |
417.38 |
| Aug 02 2019 |
15584 |
463.43 |
| Aug 01 2019 |
700 |
260.48 |
| Jul 26 2019 |
18012 |
555.52 |
| Jul 26 2019 |
6454 |
417.38 |
| Jul 26 2019 |
15683 |
463.43 |
| Jul 19 2019 |
18088 |
555.52 |
| Jul 19 2019 |
6580 |
417.38 |
| Jul 19 2019 |
15826 |
463.43 |
| Jul 12 2019 |
18225 |
555.52 |
| Jul 12 2019 |
6626 |
417.38 |
| Jul 12 2019 |
15941 |
463.43 |
| Jul 05 2019 |
18682 |
555.52 |
| Jul 05 2019 |
6793 |
417.38 |
| Jul 05 2019 |
16274 |
463.43 |
| Jul 01 2019 |
838 |
255.22 |
| Jun 28 2019 |
18884 |
555.52 |
| Jun 28 2019 |
6858 |
417.38 |
| Jun 28 2019 |
16454 |
463.43 |
| Jun 21 2019 |
6854 |
417.38 |
| Jun 21 2019 |
18838 |
555.52 |
| Jun 21 2019 |
16314 |
463.43 |
| Jun 14 2019 |
6863 |
417.38 |
| Jun 14 2019 |
9910 |
417.38 |
| Jun 07 2019 |
6910 |
417.38 |
| Jun 07 2019 |
10062 |
417.38 |
| Jun 01 2019 |
847 |
255.22 |
| May 31 2019 |
6898 |
417.38 |
| May 31 2019 |
10072 |
417.38 |
| May 24 2019 |
6875 |
417.38 |
| May 24 2019 |
10133 |
417.38 |
| May 17 2019 |
4305 |
387.77 |
| May 17 2019 |
6458 |
387.77 |
| May 10 2019 |
4316 |
387.77 |
| May 10 2019 |
6386 |
387.77 |
| May 01 2019 |
995 |
263.59 |
| Apr 01 2019 |
1035 |
263.59 |
| Mar 01 2019 |
1046 |
263.59 |
| Feb 01 2019 |
1047 |
263.59 |
| Jan 01 2019 |
1008 |
263.59 |
| Dec 01 2018 |
1048 |
263.59 |
| Nov 01 2018 |
1010 |
263.59 |
| Oct 01 2018 |
1026 |
263.59 |
| Sep 01 2018 |
1002 |
263.59 |
| Aug 01 2018 |
1010 |
263.59 |
| Jul 01 2018 |
1007 |
263.59 |
| May 26 2017 |
7975 |
402.9 |
| May 26 2017 |
10872 |
402.9 |
| May 19 2017 |
8145 |
402.9 |
| May 19 2017 |
10983 |
402.9 |
| May 12 2017 |
8185 |
402.9 |
| May 12 2017 |
11080 |
402.9 |
| May 05 2017 |
8230 |
402.9 |
| May 05 2017 |
11116 |
402.9 |
| Apr 28 2017 |
8211 |
402.9 |
| Apr 28 2017 |
11007 |
402.9 |
| Apr 21 2017 |
9886 |
417.17 |
| Apr 21 2017 |
13073 |
417.17 |
| Apr 14 2017 |
9996 |
417.17 |
| Apr 14 2017 |
13103 |
417.17 |
| Apr 07 2017 |
9888 |
417.17 |
| Apr 07 2017 |
12888 |
417.17 |
| Mar 31 2017 |
9908 |
417.17 |
| Mar 31 2017 |
13123 |
417.17 |
| Mar 24 2017 |
9746 |
417.17 |
| Mar 24 2017 |
12947 |
417.17 |
| Mar 17 2017 |
9870 |
417.17 |
| Mar 17 2017 |
13066 |
417.17 |
| Mar 10 2017 |
9927 |
417.17 |
| Mar 10 2017 |
13165 |
417.17 |
| Mar 03 2017 |
9844 |
417.17 |
| Mar 03 2017 |
13110 |
417.17 |
| Feb 24 2017 |
9927 |
417.17 |
| Feb 24 2017 |
13132 |
417.17 |
| Feb 17 2017 |
9959 |
417.17 |
| Feb 17 2017 |
13171 |
417.17 |
| Feb 10 2017 |
10086 |
417.17 |
| Feb 10 2017 |
13250 |
417.17 |
| Feb 03 2017 |
10068 |
417.17 |
| Feb 03 2017 |
13233 |
417.17 |
| Jan 27 2017 |
10041 |
417.17 |
| Jan 27 2017 |
13257 |
417.17 |
| Jan 20 2017 |
10025 |
417.17 |
| Jan 20 2017 |
13216 |
417.17 |
| Jan 13 2017 |
10014 |
417.17 |
| Jan 13 2017 |
13205 |
417.17 |
| Jan 06 2017 |
10014 |
417.17 |
| Jan 06 2017 |
13181 |
417.17 |
| Dec 30 2016 |
10014 |
417.17 |
| Dec 30 2016 |
13185 |
417.17 |
| Dec 23 2016 |
10014 |
417.17 |
| Dec 23 2016 |
13185 |
417.17 |
| Dec 16 2016 |
10014 |
417.17 |
| Dec 16 2016 |
13185 |
417.17 |
| Dec 09 2016 |
10012 |
417.17 |
| Dec 09 2016 |
13188 |
417.17 |
| Dec 02 2016 |
10012 |
417.17 |
| Dec 02 2016 |
13189 |
417.17 |
| Nov 25 2016 |
10012 |
417.17 |
| Nov 25 2016 |
13188 |
417.17 |
| Nov 18 2016 |
10012 |
417.17 |
| Nov 18 2016 |
13188 |
417.17 |
| Nov 11 2016 |
10004 |
417.17 |
| Nov 11 2016 |
13181 |
417.17 |
| Nov 04 2016 |
10004 |
417.17 |
| Nov 04 2016 |
13181 |
417.17 |
| Oct 28 2016 |
10021 |
417.17 |
| Oct 28 2016 |
13199 |
417.17 |
| Oct 21 2016 |
10031 |
417.17 |
| Oct 21 2016 |
13204 |
417.17 |
| Oct 14 2016 |
10029 |
417.17 |
| Oct 14 2016 |
13229 |
417.17 |
| Oct 07 2016 |
10029 |
417.17 |
| Oct 07 2016 |
13245 |
417.17 |
| Sep 30 2016 |
10036 |
417.17 |
| Sep 30 2016 |
13256 |
417.17 |
| Sep 23 2016 |
9934 |
417.17 |
| Sep 23 2016 |
13165 |
417.17 |
| Sep 16 2016 |
9898 |
417.17 |
| Sep 16 2016 |
13193 |
417.17 |
| Sep 09 2016 |
10012 |
417.17 |
| Sep 09 2016 |
13252 |
417.17 |
| Sep 02 2016 |
10055 |
417.17 |
| Sep 02 2016 |
13387 |
417.17 |
| Aug 26 2016 |
9764 |
417.17 |
| Aug 26 2016 |
13145 |
417.17 |
| Aug 19 2016 |
9780 |
417.17 |
| Aug 19 2016 |
13166 |
417.17 |
| Aug 12 2016 |
9777 |
417.17 |
| Aug 12 2016 |
14433 |
417.17 |
| Aug 05 2016 |
9815 |
417.17 |
| Aug 05 2016 |
14574 |
417.17 |
| Jul 29 2016 |
9683 |
417.17 |
| Jul 29 2016 |
14702 |
417.17 |
| Jul 22 2016 |
9802 |
417.17 |
| Jul 22 2016 |
14868 |
417.17 |
| Jun 22 2016 |
10045 |
417.17 |
| Jun 22 2016 |
15861 |
417.17 |
| Jun 15 2016 |
10166 |
417.17 |
| Jun 15 2016 |
16042 |
417.17 |
| Jun 08 2016 |
10183 |
417.17 |
| Jun 08 2016 |
16074 |
417.17 |
| Jun 01 2016 |
10261 |
417.17 |
| Jun 01 2016 |
16350 |
417.17 |
| May 25 2016 |
11821 |
431.44 |
| May 25 2016 |
18443 |
431.44 |
| May 18 2016 |
11899 |
431.44 |
| May 18 2016 |
18577 |
431.44 |
| May 11 2016 |
11937 |
431.44 |
| May 11 2016 |
18561 |
431.44 |
| May 04 2016 |
11866 |
431.44 |
| May 04 2016 |
18478 |
431.44 |
| Apr 29 2015 |
6343 |
359.2 |
| Apr 29 2015 |
9875 |
359.2 |
| Apr 22 2015 |
6399 |
359.2 |
| Apr 22 2015 |
9940 |
359.2 |
| Apr 15 2015 |
6392 |
359.2 |
| Apr 15 2015 |
9998 |
359.2 |
| Apr 08 2015 |
6400 |
359.2 |
| Apr 08 2015 |
10026 |
359.2 |
| Apr 01 2015 |
6471 |
359.2 |
| Apr 01 2015 |
10205 |
359.2 |
| Mar 25 2015 |
6202 |
359.2 |
| Mar 25 2015 |
9912 |
359.2 |
| Mar 18 2015 |
6012 |
359.2 |
| Mar 18 2015 |
9744 |
359.2 |
| Mar 11 2015 |
6145 |
359.2 |
| Mar 11 2015 |
10095 |
359.2 |
| Mar 04 2015 |
6260 |
359.2 |
| Mar 04 2015 |
10204 |
359.2 |
| Feb 25 2015 |
6293 |
359.2 |
| Feb 25 2015 |
10226 |
359.2 |
| Feb 18 2015 |
6380 |
359.2 |
| Feb 18 2015 |
10308 |
359.2 |
| Feb 11 2015 |
6411 |
359.2 |
| Feb 11 2015 |
10337 |
359.2 |
| Feb 04 2015 |
6441 |
359.2 |
| Feb 04 2015 |
10347 |
359.2 |
| Jan 28 2015 |
6445 |
359.2 |
| Jan 28 2015 |
10348 |
359.2 |
| Jan 21 2015 |
6455 |
359.2 |
| Jan 21 2015 |
10355 |
359.2 |
| Jan 14 2015 |
6461 |
359.2 |
| Jan 14 2015 |
10374 |
359.2 |
| Jan 07 2015 |
6461 |
359.2 |
| Jan 07 2015 |
10360 |
359.2 |
| Dec 31 2014 |
6461 |
359.2 |
| Dec 31 2014 |
10359 |
359.2 |
| Dec 24 2014 |
6461 |
359.2 |
| Dec 24 2014 |
10359 |
359.2 |
| Dec 17 2014 |
6461 |
359.2 |
| Dec 17 2014 |
10353 |
359.2 |
| Dec 10 2014 |
6461 |
359.2 |
| Dec 10 2014 |
10353 |
359.2 |
| Dec 03 2014 |
6461 |
359.2 |
| Dec 03 2014 |
10353 |
359.2 |
| Nov 26 2014 |
6461 |
359.2 |
| Nov 26 2014 |
10353 |
359.2 |
| Nov 19 2014 |
6461 |
359.2 |
| Nov 19 2014 |
10353 |
359.2 |
| Nov 12 2014 |
6461 |
359.2 |
| Nov 12 2014 |
10353 |
359.2 |
| Nov 05 2014 |
6461 |
359.2 |
| Nov 05 2014 |
10353 |
359.2 |
| Oct 29 2014 |
6460 |
359.2 |
| Oct 29 2014 |
10352 |
359.2 |
| Oct 22 2014 |
6451 |
359.2 |
| Oct 22 2014 |
10363 |
359.2 |
| Oct 15 2014 |
6436 |
359.2 |
| Oct 15 2014 |
10347 |
359.2 |
| Oct 08 2014 |
6442 |
359.2 |
| Oct 08 2014 |
10357 |
359.2 |
| Oct 01 2014 |
6447 |
359.2 |
| Oct 01 2014 |
10367 |
359.2 |
| Sep 24 2014 |
6468 |
359.2 |
| Sep 24 2014 |
10351 |
359.2 |
| Sep 17 2014 |
6435 |
359.2 |
| Sep 17 2014 |
10367 |
359.2 |
| Sep 10 2014 |
6452 |
359.2 |
| Sep 10 2014 |
10365 |
359.2 |
| Sep 03 2014 |
6446 |
359.2 |
| Sep 03 2014 |
10412 |
359.2 |
| Aug 27 2014 |
6367 |
359.2 |
| Aug 27 2014 |
10401 |
359.2 |
| Aug 20 2014 |
6348 |
359.2 |
| Aug 20 2014 |
10430 |
359.2 |
| Aug 13 2014 |
6352 |
359.2 |
| Aug 13 2014 |
10466 |
359.2 |
| Aug 06 2014 |
6443 |
359.2 |
| Aug 06 2014 |
10477 |
359.2 |
| Jul 30 2014 |
6462 |
359.2 |
| Jul 30 2014 |
10545 |
359.2 |
| Jul 23 2014 |
6476 |
359.2 |
| Jul 23 2014 |
10555 |
359.2 |
| Jul 16 2014 |
6545 |
359.2 |
| Jul 16 2014 |
10539 |
359.2 |
| Jul 09 2014 |
6571 |
359.2 |
| Jul 09 2014 |
10532 |
359.2 |
| Jul 02 2014 |
6620 |
359.2 |
| Jul 02 2014 |
10625 |
359.2 |
| Jun 25 2014 |
6676 |
359.2 |
| Jun 25 2014 |
10620 |
359.2 |
| Jun 18 2014 |
6708 |
359.2 |
| Jun 18 2014 |
10677 |
359.2 |
| Jun 11 2014 |
6735 |
359.2 |
| Jun 11 2014 |
10794 |
359.2 |
| Jun 04 2014 |
6816 |
359.2 |
| Jun 04 2014 |
10900 |
359.2 |
| May 28 2014 |
6852 |
359.2 |
| May 28 2014 |
10938 |
359.2 |
| May 21 2014 |
6854 |
359.2 |
| May 21 2014 |
10994 |
359.2 |
| May 14 2014 |
6906 |
359.2 |
| May 14 2014 |
11051 |
359.2 |
| Apr 16 2014 |
6275 |
347.86 |
| Apr 16 2014 |
9954 |
347.86 |
| Apr 09 2014 |
6480 |
347.86 |
| Apr 09 2014 |
10132 |
347.86 |
| Apr 02 2014 |
6506 |
347.86 |
| Apr 02 2014 |
9916 |
347.86 |
| Mar 26 2014 |
6422 |
347.86 |
| Mar 26 2014 |
10005 |
347.86 |
| Mar 19 2014 |
6429 |
347.86 |
| Mar 19 2014 |
10051 |
347.86 |
| Mar 12 2014 |
6466 |
347.86 |
| Mar 12 2014 |
10149 |
347.86 |
| Mar 05 2014 |
6404 |
347.86 |
| Mar 05 2014 |
10105 |
347.86 |
| Feb 26 2014 |
6427 |
347.86 |
| Feb 26 2014 |
10144 |
347.86 |
| Feb 19 2014 |
6483 |
347.86 |
| Feb 19 2014 |
10195 |
347.86 |
| Feb 12 2014 |
6474 |
347.86 |
| Feb 12 2014 |
10207 |
347.86 |
| Feb 05 2014 |
6512 |
347.86 |
| Feb 05 2014 |
10275 |
347.86 |
| Jan 29 2014 |
6493 |
347.86 |
| Jan 29 2014 |
10299 |
347.86 |
| Jan 22 2014 |
6480 |
347.86 |
| Jan 22 2014 |
10275 |
347.86 |
| Jan 15 2014 |
6482 |
347.86 |
| Jan 15 2014 |
10305 |
347.86 |
| Jan 08 2014 |
6474 |
347.86 |
| Jan 08 2014 |
10306 |
347.86 |
| Jan 01 2014 |
6474 |
347.86 |
| Jan 01 2014 |
10307 |
347.86 |
| Dec 25 2013 |
6474 |
347.86 |
| Dec 25 2013 |
10308 |
347.86 |
| Dec 18 2013 |
6474 |
347.86 |
| Dec 18 2013 |
10308 |
347.86 |
| Dec 11 2013 |
6474 |
347.86 |
| Dec 11 2013 |
10307 |
347.86 |
| Dec 04 2013 |
6475 |
347.86 |
| Dec 04 2013 |
10308 |
347.86 |
| Nov 27 2013 |
6475 |
347.86 |
| Nov 27 2013 |
10308 |
347.86 |
| Nov 20 2013 |
6475 |
347.86 |
| Nov 20 2013 |
10309 |
347.86 |
| Nov 13 2013 |
6475 |
347.86 |
| Nov 13 2013 |
10309 |
347.86 |
| Nov 06 2013 |
6475 |
347.86 |
| Nov 06 2013 |
10309 |
347.86 |
| Oct 30 2013 |
6475 |
347.86 |
| Oct 30 2013 |
10309 |
347.86 |
| Oct 23 2013 |
6474 |
347.86 |
| Oct 23 2013 |
10306 |
347.86 |
| Oct 16 2013 |
6492 |
347.86 |
| Oct 16 2013 |
10311 |
347.86 |
| Oct 09 2013 |
6458 |
347.86 |
| Oct 09 2013 |
10286 |
347.86 |
| Oct 02 2013 |
6460 |
347.86 |
| Oct 02 2013 |
10280 |
347.86 |
| Sep 25 2013 |
6437 |
347.86 |
| Sep 25 2013 |
10251 |
347.86 |
| Sep 18 2013 |
6375 |
347.86 |
| Sep 18 2013 |
10184 |
347.86 |
| Sep 11 2013 |
6383 |
347.86 |
| Sep 11 2013 |
10137 |
347.86 |
| Sep 04 2013 |
6448 |
347.86 |
| Sep 04 2013 |
10165 |
347.86 |
| Aug 28 2013 |
6463 |
347.86 |
| Aug 28 2013 |
10171 |
347.86 |
| Aug 21 2013 |
6501 |
347.86 |
| Aug 21 2013 |
10225 |
347.86 |
| Aug 14 2013 |
6530 |
347.86 |
| Aug 14 2013 |
9964 |
347.86 |
| Aug 07 2013 |
6529 |
347.86 |
| Aug 07 2013 |
10094 |
347.86 |
| Jul 31 2013 |
6633 |
347.86 |
| Jul 31 2013 |
10170 |
347.86 |
| Jul 24 2013 |
6586 |
347.86 |
| Jul 24 2013 |
10219 |
347.86 |
| Jul 17 2013 |
6612 |
347.86 |
| Jul 17 2013 |
10242 |
347.86 |
| Jul 10 2013 |
6646 |
347.86 |
| Jul 10 2013 |
10363 |
347.86 |
| Jul 03 2013 |
6683 |
347.86 |
| Jul 03 2013 |
10359 |
347.86 |
| Jun 26 2013 |
6660 |
347.86 |
| Jun 26 2013 |
10491 |
347.86 |
| Jun 19 2013 |
6747 |
347.86 |
| Jun 19 2013 |
10500 |
347.86 |
| Jun 12 2013 |
6835 |
347.86 |
| Jun 12 2013 |
10653 |
347.86 |
| Jun 05 2013 |
6784 |
347.86 |
| Jun 05 2013 |
10564 |
347.86 |
| May 29 2013 |
6708 |
347.86 |
| May 29 2013 |
10575 |
347.86 |
| May 22 2013 |
6880 |
347.86 |
| May 22 2013 |
10795 |
347.86 |
| May 15 2013 |
6930 |
347.86 |
| May 15 2013 |
10841 |
347.86 |
| May 08 2013 |
6951 |
347.86 |
| May 08 2013 |
10793 |
347.86 |
| May 01 2013 |
8426 |
362.61 |
| May 01 2013 |
12675 |
362.61 |
| Apr 24 2013 |
9519 |
377.35 |
| Apr 24 2013 |
14548 |
377.35 |
| Apr 17 2013 |
9620 |
377.35 |
| Apr 17 2013 |
14626 |
377.35 |
| Apr 10 2013 |
9613 |
377.35 |
| Apr 10 2013 |
14576 |
377.35 |
| Apr 03 2013 |
9617 |
377.35 |
| Apr 03 2013 |
14563 |
377.35 |
| Mar 27 2013 |
17600 |
436.5 |
| Mar 27 2013 |
9854 |
377.35 |
| Mar 27 2013 |
18657 |
406.93 |
| Mar 20 2013 |
17315 |
436.5 |
| Mar 20 2013 |
9816 |
377.35 |
| Mar 20 2013 |
18602 |
406.93 |
| Mar 13 2013 |
18599 |
406.93 |
| Oct 19 2012 |
15534 |
436.5 |
| Oct 19 2012 |
9178 |
377.35 |
| Oct 19 2012 |
17428 |
406.93 |
| Sep 23 2012 |
9128 |
377.35 |
| Sep 23 2012 |
15432 |
436.5 |
| Sep 23 2012 |
17327 |
406.93 |
| Aug 31 2012 |
15063 |
436.5 |
| Aug 31 2012 |
8800 |
377.35 |
| Aug 31 2012 |
16981 |
406.93 |
| Aug 24 2012 |
8717 |
377.35 |
| Aug 24 2012 |
14881 |
436.5 |
| Aug 24 2012 |
16851 |
406.93 |
| Aug 10 2012 |
14361 |
436.5 |
| Aug 10 2012 |
8519 |
377.35 |
| Aug 10 2012 |
16497 |
406.93 |
| Aug 03 2012 |
8392 |
377.35 |
| Aug 03 2012 |
14117 |
436.5 |
| Aug 03 2012 |
16311 |
406.93 |
| Jul 27 2012 |
8323 |
377.35 |
| Jul 27 2012 |
13685 |
436.5 |
| Jul 27 2012 |
16023 |
406.93 |
| Jul 06 2012 |
13007 |
436.5 |
| Jul 06 2012 |
8058 |
377.35 |
| Jul 06 2012 |
15634 |
406.93 |
| Jun 22 2012 |
11797 |
436.5 |
| Jun 22 2012 |
7945 |
377.35 |
| Jun 22 2012 |
14931 |
406.93 |
| Jun 15 2012 |
11770 |
436.5 |
| Jun 15 2012 |
7849 |
377.35 |
| Jun 15 2012 |
15362 |
406.93 |
| Jun 08 2012 |
11747 |
436.5 |
| Jun 08 2012 |
7709 |
377.35 |
| Jun 08 2012 |
15216 |
406.93 |
| Jun 01 2012 |
11202 |
436.5 |
| Jun 01 2012 |
7736 |
377.35 |
| Jun 01 2012 |
15063 |
406.93 |
| May 25 2012 |
9290 |
436.5 |
| May 25 2012 |
7222 |
377.35 |
| May 25 2012 |
14101 |
406.93 |
| May 18 2012 |
9426 |
436.5 |
| May 18 2012 |
7317 |
377.35 |
| May 18 2012 |
14275 |
406.93 |
| May 11 2012 |
9320 |
436.5 |
| May 11 2012 |
7190 |
377.35 |
| May 11 2012 |
14265 |
406.93 |
| May 04 2012 |
8945 |
436.5 |
| May 04 2012 |
17090 |
436.5 |
| Apr 27 2012 |
8702 |
436.5 |
| Apr 27 2012 |
16581 |
436.5 |
| Apr 13 2012 |
7702 |
436.5 |
| Apr 13 2012 |
15407 |
436.5 |
| Apr 06 2012 |
7255 |
436.5 |
| Apr 06 2012 |
15024 |
436.5 |
