| Apr 23 2024 |
2289 |
334.65 |
| Apr 17 2024 |
2280 |
334.65 |
| Apr 10 2024 |
2276 |
334.65 |
| Apr 03 2024 |
2284 |
334.65 |
| Mar 27 2024 |
2215 |
334.65 |
| Mar 21 2024 |
2215 |
334.65 |
| Mar 14 2024 |
2197 |
334.65 |
| Mar 07 2024 |
2200 |
334.65 |
| Feb 29 2024 |
2201 |
334.65 |
| Feb 22 2024 |
2204 |
334.65 |
| Feb 15 2024 |
2212 |
334.65 |
| Feb 08 2024 |
2209 |
334.65 |
| Feb 01 2024 |
2218 |
334.65 |
| Jan 25 2024 |
2235 |
334.65 |
| Jan 18 2024 |
2232 |
334.65 |
| Jan 11 2024 |
2223 |
334.65 |
| Jan 04 2024 |
2223 |
334.65 |
| Dec 28 2023 |
2256 |
334.65 |
| Dec 21 2023 |
2256 |
334.65 |
| Dec 14 2023 |
2256 |
334.65 |
| Dec 07 2023 |
2252 |
334.65 |
| Nov 30 2023 |
2233 |
334.65 |
| Nov 23 2023 |
2250 |
334.65 |
| Nov 16 2023 |
2290 |
334.65 |
| Nov 09 2023 |
2268 |
334.65 |
| Nov 02 2023 |
2248 |
334.65 |
| Oct 26 2023 |
2258 |
334.65 |
| Oct 19 2023 |
2236 |
334.65 |
| Oct 12 2023 |
2228 |
334.65 |
| Oct 05 2023 |
2231 |
334.65 |
| Sep 28 2023 |
2262 |
334.65 |
| Sep 21 2023 |
2275 |
334.65 |
| Sep 14 2023 |
2294 |
334.65 |
| Sep 07 2023 |
2301 |
334.65 |
| Aug 31 2023 |
2297 |
334.65 |
| Aug 24 2023 |
2316 |
334.65 |
| Aug 17 2023 |
2338 |
334.65 |
| Aug 10 2023 |
2340 |
334.65 |
| Aug 03 2023 |
2337 |
334.65 |
| Jul 27 2023 |
2328 |
334.65 |
| Jul 20 2023 |
2323 |
334.65 |
| Jul 13 2023 |
2349 |
334.65 |
| Jul 06 2023 |
2335 |
334.65 |
| Jun 29 2023 |
2345 |
334.65 |
| Jun 22 2023 |
2437 |
334.65 |
| Jun 15 2023 |
2429 |
334.65 |
| Jun 08 2023 |
2473 |
334.65 |
| Jun 01 2023 |
2459 |
334.65 |
| May 25 2023 |
2399 |
334.65 |
| May 18 2023 |
2394 |
334.65 |
| May 11 2023 |
2505 |
334.65 |
| May 04 2023 |
2478 |
334.65 |
| Apr 27 2023 |
2414 |
334.65 |
| Apr 20 2023 |
3606 |
371 |
| Apr 13 2023 |
3567 |
371 |
| Apr 06 2023 |
3574 |
371 |
| Mar 30 2023 |
3302 |
371 |
| Mar 23 2023 |
3318 |
371 |
| Mar 16 2023 |
3305 |
371 |
| Mar 09 2023 |
3295 |
371 |
| Mar 02 2023 |
3318 |
371 |
| Feb 23 2023 |
3346 |
371 |
| Feb 16 2023 |
3344 |
371 |
| Feb 09 2023 |
3343 |
371 |
| Feb 02 2023 |
3313 |
371 |
| Jan 26 2023 |
3306 |
371 |
| Jan 19 2023 |
3315 |
371 |
| Jan 12 2023 |
3315 |
371 |
| Jan 05 2023 |
3314 |
371 |
| Dec 29 2022 |
3314 |
371 |
| Dec 22 2022 |
3314 |
371 |
| Dec 15 2022 |
3316 |
371 |
| Dec 08 2022 |
3336 |
371 |
| Dec 01 2022 |
3336 |
371 |
| Nov 24 2022 |
3337 |
371 |
| Nov 17 2022 |
3342 |
371 |
| Nov 10 2022 |
3379 |
371 |
| Nov 03 2022 |
3356 |
371 |
| Oct 27 2022 |
3370 |
371 |
| Oct 20 2022 |
3371 |
371 |
| Oct 13 2022 |
3384 |
371 |
| Oct 06 2022 |
3385 |
371 |
| Sep 29 2022 |
3375 |
371 |
| Sep 22 2022 |
3307 |
371 |
| Sep 15 2022 |
3325 |
371 |
| Sep 08 2022 |
3255 |
371 |
| Sep 01 2022 |
6856 |
479.75 |
| Sep 01 2022 |
3254 |
371 |
| Sep 01 2022 |
8984 |
479.75 |
| Aug 25 2022 |
6853 |
479.75 |
| Aug 25 2022 |
3258 |
371 |
| Aug 25 2022 |
8962 |
479.75 |
| Aug 18 2022 |
6855 |
479.75 |
| Aug 18 2022 |
3264 |
371 |
| Aug 18 2022 |
8980 |
479.75 |
| Aug 11 2022 |
6857 |
479.75 |
| Aug 11 2022 |
3265 |
371 |
| Aug 11 2022 |
8900 |
479.75 |
| Aug 04 2022 |
6844 |
479.75 |
| Aug 04 2022 |
3265 |
371 |
| Aug 04 2022 |
8892 |
479.75 |
| Jul 28 2022 |
6799 |
479.75 |
| Jul 28 2022 |
3269 |
371 |
| Jul 28 2022 |
8809 |
479.75 |
| Jul 21 2022 |
6704 |
479.75 |
| Jul 21 2022 |
8755 |
479.75 |
| Jul 14 2022 |
6706 |
479.75 |
| Jul 14 2022 |
8751 |
479.75 |
| Jul 07 2022 |
6694 |
479.75 |
| Jul 07 2022 |
8559 |
479.75 |
| Jun 30 2022 |
6679 |
479.75 |
| Jun 30 2022 |
8531 |
479.75 |
| Jun 23 2022 |
6664 |
479.75 |
| Jun 23 2022 |
8535 |
479.75 |
| Jun 16 2022 |
6592 |
479.75 |
| Jun 16 2022 |
8517 |
479.75 |
| Jun 09 2022 |
6477 |
479.75 |
| Jun 09 2022 |
8589 |
479.75 |
| Jun 02 2022 |
6404 |
479.75 |
| Jun 02 2022 |
8581 |
479.75 |
| May 26 2022 |
6371 |
479.75 |
| May 26 2022 |
8526 |
479.75 |
| May 19 2022 |
6335 |
479.75 |
| May 19 2022 |
8499 |
479.75 |
| May 12 2022 |
6321 |
479.75 |
| May 12 2022 |
8469 |
479.75 |
| May 05 2022 |
6143 |
479.75 |
| May 05 2022 |
8095 |
479.75 |
| Apr 28 2022 |
6232 |
479.75 |
| Apr 28 2022 |
8261 |
479.75 |
| Apr 21 2022 |
5867 |
479.75 |
| Apr 21 2022 |
7809 |
479.75 |
| Apr 14 2022 |
5848 |
479.75 |
| Apr 14 2022 |
7792 |
479.75 |
| Apr 07 2022 |
5798 |
479.75 |
| Apr 07 2022 |
7784 |
479.75 |
| Mar 31 2022 |
5802 |
479.75 |
| Mar 31 2022 |
7690 |
479.75 |
| Mar 24 2022 |
5625 |
479.75 |
| Mar 24 2022 |
7559 |
479.75 |
| Mar 17 2022 |
5617 |
479.75 |
| Mar 17 2022 |
7519 |
479.75 |
| Mar 10 2022 |
5612 |
479.75 |
| Mar 10 2022 |
7499 |
479.75 |
| Mar 03 2022 |
5694 |
479.75 |
| Mar 03 2022 |
7546 |
479.75 |
| Feb 24 2022 |
5523 |
479.75 |
| Feb 24 2022 |
7517 |
479.75 |
| Feb 17 2022 |
5179 |
479.75 |
| Feb 17 2022 |
6793 |
479.75 |
| Feb 10 2022 |
5242 |
479.75 |
| Feb 10 2022 |
6713 |
479.75 |
| Feb 03 2022 |
5348 |
479.75 |
| Feb 03 2022 |
6807 |
479.75 |
| Jan 27 2022 |
5380 |
479.75 |
| Jan 27 2022 |
6835 |
479.75 |
| Jan 20 2022 |
5419 |
479.75 |
| Jan 20 2022 |
6851 |
479.75 |
| Jan 13 2022 |
5419 |
479.75 |
| Jan 13 2022 |
6866 |
479.75 |
| Jan 06 2022 |
5419 |
479.75 |
| Jan 06 2022 |
6867 |
479.75 |
| Dec 30 2021 |
5425 |
479.75 |
| Dec 30 2021 |
6876 |
479.75 |
| Dec 23 2021 |
5425 |
479.75 |
| Dec 23 2021 |
6876 |
479.75 |
| Dec 16 2021 |
5425 |
479.75 |
| Dec 16 2021 |
6876 |
479.75 |
| Dec 09 2021 |
5425 |
479.75 |
| Dec 09 2021 |
6876 |
479.75 |
| Dec 02 2021 |
5425 |
479.75 |
| Dec 02 2021 |
6879 |
479.75 |
| Nov 25 2021 |
5425 |
479.75 |
| Nov 25 2021 |
6879 |
479.75 |
| Nov 18 2021 |
5425 |
479.75 |
| Nov 18 2021 |
6880 |
479.75 |
| Nov 11 2021 |
5426 |
479.75 |
| Nov 11 2021 |
6881 |
479.75 |
| Nov 04 2021 |
5423 |
479.75 |
| Nov 04 2021 |
6948 |
479.75 |
| Oct 28 2021 |
5423 |
479.75 |
| Oct 28 2021 |
6948 |
479.75 |
| Oct 21 2021 |
5423 |
479.75 |
| Oct 21 2021 |
6974 |
479.75 |
| Oct 14 2021 |
5423 |
479.75 |
| Oct 14 2021 |
6982 |
479.75 |
| Oct 07 2021 |
5438 |
479.75 |
| Oct 07 2021 |
6998 |
479.75 |
| Sep 30 2021 |
5458 |
479.75 |
| Sep 30 2021 |
6946 |
479.75 |
| Sep 23 2021 |
5514 |
479.75 |
| Sep 23 2021 |
6911 |
479.75 |
| Sep 16 2021 |
5452 |
479.75 |
| Sep 16 2021 |
6858 |
479.75 |
| Sep 09 2021 |
5516 |
479.75 |
| Sep 09 2021 |
6891 |
479.75 |
| Sep 02 2021 |
5653 |
479.75 |
| Sep 02 2021 |
7036 |
479.75 |
| Aug 26 2021 |
5762 |
479.75 |
| Aug 26 2021 |
6955 |
479.75 |
| Aug 19 2021 |
5867 |
479.75 |
| Aug 19 2021 |
7111 |
479.75 |
| Aug 12 2021 |
5888 |
479.75 |
| Aug 12 2021 |
7194 |
479.75 |
| Aug 05 2021 |
6016 |
479.75 |
| Aug 05 2021 |
7198 |
479.75 |
| Jul 29 2021 |
6174 |
479.75 |
| Jul 29 2021 |
7295 |
479.75 |
| Jul 22 2021 |
6145 |
479.75 |
| Jul 22 2021 |
7166 |
479.75 |
| Jul 15 2021 |
6443 |
479.75 |
| Jul 15 2021 |
7207 |
479.75 |
| Jul 08 2021 |
6452 |
479.75 |
| Jul 08 2021 |
7215 |
479.75 |
| Jul 01 2021 |
6509 |
479.75 |
| Jul 01 2021 |
7181 |
479.75 |
| Jun 24 2021 |
6536 |
479.75 |
| Jun 24 2021 |
7121 |
479.75 |
| Jun 17 2021 |
6487 |
479.75 |
| Jun 17 2021 |
7007 |
479.75 |
| Jun 10 2021 |
6407 |
479.75 |
| Jun 10 2021 |
6699 |
479.75 |
| Jun 03 2021 |
6473 |
479.75 |
| May 27 2021 |
6337 |
479.75 |
| May 27 2021 |
6535 |
479.75 |
| May 07 2021 |
16446 |
479.75 |
| Apr 30 2021 |
2591 |
479.75 |
| Apr 30 2021 |
1132 |
459.03 |
| Apr 30 2021 |
4767 |
479.75 |
| Apr 23 2021 |
2210 |
479.75 |
| Apr 23 2021 |
1098 |
459.03 |
| Apr 23 2021 |
4357 |
479.75 |
| Apr 16 2021 |
1041 |
459.03 |
| Apr 16 2021 |
1815 |
479.75 |
| Apr 16 2021 |
3952 |
479.75 |
| Apr 09 2021 |
1041 |
459.03 |
| Apr 09 2021 |
1685 |
479.75 |
| Apr 09 2021 |
3351 |
479.75 |
| Apr 02 2021 |
1657 |
479.75 |
| Apr 02 2021 |
1041 |
459.03 |
| Apr 02 2021 |
3320 |
479.75 |
| Mar 26 2021 |
1041 |
459.03 |
| Mar 26 2021 |
1491 |
479.75 |
| Mar 26 2021 |
3101 |
479.75 |
| Mar 19 2021 |
904 |
459.03 |
| Mar 19 2021 |
1438 |
479.75 |
| Mar 19 2021 |
2826 |
479.75 |
| Mar 12 2021 |
1294 |
479.75 |
| Mar 12 2021 |
842 |
459.03 |
| Mar 12 2021 |
2597 |
479.75 |
| Mar 05 2021 |
1069 |
459.03 |
| Mar 05 2021 |
2238 |
479.75 |
| Mar 05 2021 |
3948 |
479.75 |
| Feb 26 2021 |
1255 |
459.03 |
| Feb 26 2021 |
2705 |
479.75 |
| Feb 26 2021 |
4610 |
479.75 |
| Feb 19 2021 |
1271 |
459.03 |
| Feb 19 2021 |
3410 |
479.75 |
| Feb 19 2021 |
5206 |
479.75 |
| Feb 12 2021 |
3721 |
479.75 |
| Feb 12 2021 |
1519 |
459.03 |
| Feb 12 2021 |
5551 |
479.75 |
| Feb 05 2021 |
1646 |
459.03 |
| Feb 05 2021 |
3964 |
479.75 |
| Feb 05 2021 |
5892 |
479.75 |
| Jan 29 2021 |
1656 |
459.03 |
| Jan 29 2021 |
4088 |
479.75 |
| Jan 29 2021 |
6035 |
479.75 |
| Jan 22 2021 |
4213 |
479.75 |
| Jan 22 2021 |
1661 |
459.03 |
| Jan 22 2021 |
6166 |
479.75 |
| Jan 15 2021 |
1661 |
459.03 |
| Jan 15 2021 |
4213 |
479.75 |
| Jan 15 2021 |
6294 |
479.75 |
| Jan 08 2021 |
1661 |
459.03 |
| Jan 08 2021 |
4213 |
479.75 |
| Jan 08 2021 |
6272 |
479.75 |
| Jan 01 2021 |
1661 |
459.03 |
| Jan 01 2021 |
4213 |
479.75 |
| Jan 01 2021 |
6234 |
479.75 |
| Dec 25 2020 |
4213 |
479.75 |
| Dec 25 2020 |
1661 |
459.03 |
| Dec 25 2020 |
6234 |
479.75 |
| Dec 18 2020 |
1626 |
459.03 |
| Dec 18 2020 |
4213 |
479.75 |
| Dec 18 2020 |
6234 |
479.75 |
| Dec 11 2020 |
1626 |
459.03 |
| Dec 11 2020 |
4213 |
479.75 |
| Dec 11 2020 |
6219 |
479.75 |
| Dec 04 2020 |
1626 |
459.03 |
| Dec 04 2020 |
4213 |
479.75 |
| Dec 04 2020 |
6186 |
479.75 |
| Nov 27 2020 |
1626 |
459.03 |
| Nov 27 2020 |
4213 |
479.75 |
| Nov 27 2020 |
6186 |
479.75 |
| Nov 20 2020 |
1626 |
459.03 |
| Nov 20 2020 |
4213 |
479.75 |
| Nov 20 2020 |
6186 |
479.75 |
| Nov 13 2020 |
1626 |
459.03 |
| Nov 13 2020 |
4213 |
479.75 |
| Nov 13 2020 |
6186 |
479.75 |
| Nov 06 2020 |
4213 |
479.75 |
| Nov 06 2020 |
1626 |
459.03 |
| Nov 06 2020 |
6283 |
479.75 |
| Oct 30 2020 |
1610 |
459.03 |
| Oct 30 2020 |
4204 |
479.75 |
| Oct 30 2020 |
6224 |
479.75 |
| Oct 23 2020 |
1603 |
459.03 |
| Oct 23 2020 |
4060 |
479.75 |
| Oct 23 2020 |
6166 |
479.75 |
| Oct 16 2020 |
4111 |
479.75 |
| Oct 16 2020 |
1536 |
459.03 |
| Oct 16 2020 |
6184 |
479.75 |
| Oct 09 2020 |
1536 |
459.03 |
| Oct 09 2020 |
4105 |
479.75 |
| Oct 09 2020 |
6159 |
479.75 |
| Oct 02 2020 |
4004 |
479.75 |
| Oct 02 2020 |
1491 |
459.03 |
| Oct 02 2020 |
5871 |
479.75 |
| Aug 01 2020 |
275 |
213.39 |
| Jul 01 2020 |
286 |
213.39 |
| Apr 01 2020 |
284 |
213.39 |
| Mar 01 2020 |
295 |
213.39 |
| Feb 01 2020 |
299 |
213.39 |
| Jan 01 2020 |
299 |
213.39 |
| Dec 01 2019 |
301 |
213.39 |
| Nov 01 2019 |
284 |
213.39 |
| Oct 01 2019 |
285 |
213.39 |
| Sep 01 2019 |
287 |
213.39 |
| Aug 30 2019 |
10832 |
466.92 |
| Aug 30 2019 |
7272 |
510.8 |
| Aug 30 2019 |
12164 |
478.71 |
| Aug 30 2019 |
16472 |
472.82 |
| Aug 23 2019 |
7380 |
510.8 |
| Aug 23 2019 |
10914 |
466.92 |
| Aug 23 2019 |
12314 |
478.71 |
| Aug 23 2019 |
16681 |
472.82 |
| Aug 16 2019 |
10911 |
466.92 |
| Aug 16 2019 |
7399 |
510.8 |
| Aug 16 2019 |
12250 |
478.71 |
| Aug 16 2019 |
16640 |
472.82 |
| Aug 09 2019 |
12319 |
478.71 |
| Aug 09 2019 |
10942 |
466.92 |
| Aug 09 2019 |
7422 |
510.8 |
| Aug 09 2019 |
16690 |
472.82 |
| Aug 02 2019 |
7484 |
510.8 |
| Aug 02 2019 |
11044 |
466.92 |
| Aug 02 2019 |
12434 |
478.71 |
| Aug 02 2019 |
16809 |
472.82 |
| Aug 01 2019 |
295 |
213.39 |
| Jul 26 2019 |
11108 |
466.92 |
| Jul 26 2019 |
7499 |
510.8 |
| Jul 26 2019 |
12422 |
478.71 |
| Jul 26 2019 |
16916 |
472.82 |
| Jul 19 2019 |
11154 |
466.92 |
| Jul 19 2019 |
7590 |
510.8 |
| Jul 19 2019 |
12618 |
478.71 |
| Jul 19 2019 |
17057 |
472.82 |
| Jul 12 2019 |
11323 |
466.92 |
| Jul 12 2019 |
7565 |
510.8 |
| Jul 12 2019 |
12604 |
478.71 |
| Jul 12 2019 |
17175 |
472.82 |
| Jul 05 2019 |
11657 |
466.92 |
| Jul 05 2019 |
7614 |
510.8 |
| Jul 05 2019 |
12806 |
478.71 |
| Jul 05 2019 |
17524 |
472.82 |
| Jul 01 2019 |
304 |
213.39 |
| Jun 28 2019 |
11813 |
466.92 |
| Jun 28 2019 |
7718 |
510.8 |
| Jun 28 2019 |
12907 |
478.71 |
| Jun 28 2019 |
17706 |
472.82 |
| Jun 21 2019 |
12878 |
478.71 |
| Jun 21 2019 |
11791 |
466.92 |
| Jun 21 2019 |
7622 |
510.8 |
| Jun 21 2019 |
17578 |
472.82 |
| Jun 14 2019 |
11965 |
466.92 |
| Jun 14 2019 |
7478 |
510.8 |
| Jun 14 2019 |
12866 |
478.71 |
| Jun 14 2019 |
17714 |
472.82 |
| Jun 07 2019 |
12158 |
466.92 |
| Jun 07 2019 |
7525 |
510.8 |
| Jun 07 2019 |
12982 |
478.71 |
| Jun 07 2019 |
17901 |
472.82 |
| Jun 01 2019 |
302 |
213.39 |
| May 31 2019 |
12940 |
478.71 |
| May 31 2019 |
12089 |
466.92 |
| May 31 2019 |
7639 |
510.8 |
| May 31 2019 |
17851 |
472.82 |
| May 24 2019 |
12081 |
466.92 |
| May 24 2019 |
7530 |
510.8 |
| May 24 2019 |
12916 |
478.71 |
| May 24 2019 |
17877 |
472.82 |
| May 17 2019 |
12965 |
478.71 |
| May 17 2019 |
12129 |
466.92 |
| May 17 2019 |
7611 |
510.8 |
| May 17 2019 |
17876 |
472.82 |
| May 10 2019 |
13053 |
478.71 |
| May 10 2019 |
7574 |
510.8 |
| May 10 2019 |
12109 |
466.92 |
| May 10 2019 |
17838 |
472.82 |
| May 03 2019 |
12132 |
466.92 |
| May 03 2019 |
7667 |
510.8 |
| May 03 2019 |
13103 |
478.71 |
| May 03 2019 |
17900 |
472.82 |
| May 01 2019 |
306 |
213.39 |
| Apr 26 2019 |
12130 |
466.92 |
| Apr 26 2019 |
7671 |
510.8 |
| Apr 26 2019 |
13275 |
478.71 |
| Apr 26 2019 |
17516 |
472.82 |
| Apr 19 2019 |
12278 |
466.92 |
| Apr 19 2019 |
7726 |
510.8 |
| Apr 19 2019 |
13206 |
478.71 |
| Apr 19 2019 |
17494 |
472.82 |
| Apr 18 2019 |
13213 |
478.71 |
| Apr 18 2019 |
12292 |
466.92 |
| Apr 18 2019 |
7737 |
510.8 |
| Apr 12 2019 |
12428 |
466.92 |
| Apr 12 2019 |
7713 |
510.8 |
| Apr 12 2019 |
13224 |
478.71 |
| Apr 12 2019 |
17532 |
472.82 |
| Apr 05 2019 |
12166 |
466.92 |
| Apr 05 2019 |
7628 |
510.8 |
| Apr 05 2019 |
12707 |
478.71 |
| Apr 05 2019 |
17089 |
472.82 |
| Apr 01 2019 |
315 |
213.39 |
| Mar 29 2019 |
12000 |
466.92 |
| Mar 29 2019 |
7281 |
510.8 |
| Mar 29 2019 |
12614 |
478.71 |
| Mar 29 2019 |
16923 |
472.82 |
| Mar 22 2019 |
12380 |
478.71 |
| Mar 22 2019 |
11855 |
466.92 |
| Mar 22 2019 |
7433 |
510.8 |
| Mar 22 2019 |
16692 |
472.82 |
| Mar 15 2019 |
7748 |
510.8 |
| Mar 15 2019 |
11789 |
466.92 |
| Mar 15 2019 |
12516 |
478.71 |
| Mar 15 2019 |
16693 |
472.82 |
| Mar 08 2019 |
7436 |
510.8 |
| Mar 08 2019 |
11701 |
466.92 |
| Mar 08 2019 |
12288 |
478.71 |
| Mar 08 2019 |
16475 |
472.82 |
| Mar 01 2019 |
320 |
213.39 |
| Mar 01 2019 |
11706 |
466.92 |
| Mar 01 2019 |
7614 |
510.8 |
| Mar 01 2019 |
12391 |
478.71 |
| Mar 01 2019 |
16543 |
472.82 |
| Feb 22 2019 |
12430 |
478.71 |
| Feb 22 2019 |
11742 |
466.92 |
| Feb 22 2019 |
7629 |
510.8 |
| Feb 22 2019 |
16594 |
472.82 |
| Feb 15 2019 |
11645 |
466.92 |
| Feb 15 2019 |
7608 |
510.8 |
| Feb 15 2019 |
12344 |
478.71 |
| Feb 15 2019 |
16445 |
472.82 |
| Feb 08 2019 |
11517 |
466.92 |
| Feb 08 2019 |
7780 |
510.8 |
| Feb 08 2019 |
12292 |
478.71 |
| Feb 08 2019 |
16271 |
472.82 |
| Feb 01 2019 |
327 |
213.39 |
| Feb 01 2019 |
7805 |
510.8 |
| Feb 01 2019 |
11545 |
466.92 |
| Feb 01 2019 |
12310 |
478.71 |
| Feb 01 2019 |
16301 |
472.82 |
| Jan 25 2019 |
7805 |
510.8 |
| Jan 25 2019 |
11586 |
466.92 |
| Jan 25 2019 |
12323 |
478.71 |
| Jan 25 2019 |
16349 |
472.82 |
| Jan 18 2019 |
7835 |
510.8 |
| Jan 18 2019 |
11609 |
466.92 |
| Jan 18 2019 |
12379 |
478.71 |
| Jan 18 2019 |
16379 |
472.82 |
| Jan 11 2019 |
11593 |
466.92 |
| Jan 11 2019 |
7835 |
510.8 |
| Jan 11 2019 |
12379 |
478.71 |
| Jan 11 2019 |
16366 |
472.82 |
| Jan 04 2019 |
12380 |
478.71 |
| Jan 04 2019 |
11603 |
466.92 |
| Jan 04 2019 |
7835 |
510.8 |
| Jan 04 2019 |
16375 |
472.82 |
| Jan 01 2019 |
305 |
213.39 |
| Dec 28 2018 |
7840 |
510.8 |
| Dec 28 2018 |
11603 |
466.92 |
| Dec 28 2018 |
12380 |
478.71 |
| Dec 28 2018 |
16375 |
472.82 |
| Dec 21 2018 |
7840 |
510.8 |
| Dec 21 2018 |
11603 |
466.92 |
| Dec 21 2018 |
12380 |
478.71 |
| Dec 21 2018 |
16375 |
472.82 |
| Dec 14 2018 |
12380 |
478.71 |
| Dec 14 2018 |
7840 |
510.8 |
| Dec 14 2018 |
11603 |
466.92 |
| Dec 14 2018 |
16375 |
472.82 |
| Dec 07 2018 |
11594 |
466.92 |
| Dec 07 2018 |
7808 |
510.8 |
| Dec 07 2018 |
12380 |
478.71 |
| Dec 07 2018 |
16369 |
472.82 |
| Dec 01 2018 |
328 |
213.39 |
| Nov 30 2018 |
12380 |
478.71 |
| Nov 30 2018 |
11594 |
466.92 |
| Nov 30 2018 |
7808 |
510.8 |
| Nov 30 2018 |
16369 |
472.82 |
| Nov 23 2018 |
12380 |
478.71 |
| Nov 23 2018 |
11594 |
466.92 |
| Nov 23 2018 |
7812 |
510.8 |
| Nov 23 2018 |
16369 |
472.82 |
| Nov 16 2018 |
11594 |
466.92 |
| Nov 16 2018 |
7812 |
510.8 |
| Nov 16 2018 |
12380 |
478.71 |
| Nov 16 2018 |
16369 |
472.82 |
| Nov 09 2018 |
7812 |
510.8 |
| Nov 09 2018 |
11594 |
466.92 |
| Nov 09 2018 |
12381 |
478.71 |
| Nov 09 2018 |
16370 |
472.82 |
| Nov 02 2018 |
11594 |
466.92 |
| Nov 02 2018 |
7812 |
510.8 |
| Nov 02 2018 |
12381 |
478.71 |
| Nov 02 2018 |
16335 |
472.82 |
| Nov 01 2018 |
306 |
213.39 |
| Oct 26 2018 |
12378 |
478.71 |
| Oct 26 2018 |
7812 |
510.8 |
| Oct 26 2018 |
11594 |
466.92 |
| Oct 26 2018 |
16333 |
472.82 |
| Oct 19 2018 |
7812 |
510.8 |
| Oct 19 2018 |
11594 |
466.92 |
| Oct 19 2018 |
12395 |
478.71 |
| Oct 19 2018 |
16356 |
472.82 |
| Oct 12 2018 |
11569 |
466.92 |
| Oct 12 2018 |
7795 |
510.8 |
| Oct 12 2018 |
12341 |
478.71 |
| Oct 12 2018 |
16292 |
472.82 |
| Oct 05 2018 |
12366 |
478.71 |
| Oct 05 2018 |
11547 |
466.92 |
| Oct 05 2018 |
7795 |
510.8 |
| Oct 05 2018 |
16425 |
472.82 |
| Oct 01 2018 |
303 |
213.39 |
| Sep 28 2018 |
7803 |
510.8 |
| Sep 28 2018 |
11562 |
466.92 |
| Sep 28 2018 |
12081 |
478.71 |
| Sep 28 2018 |
16025 |
472.82 |
| Sep 21 2018 |
7715 |
510.8 |
| Sep 21 2018 |
11542 |
466.92 |
| Sep 21 2018 |
12053 |
478.71 |
| Sep 21 2018 |
16005 |
472.82 |
| Sep 14 2018 |
11600 |
466.92 |
| Sep 14 2018 |
7894 |
510.8 |
| Sep 14 2018 |
12097 |
478.71 |
| Sep 14 2018 |
16052 |
472.82 |
| Sep 01 2018 |
301 |
213.39 |
| Aug 31 2018 |
7650 |
499.64 |
| Aug 24 2018 |
15588 |
513.95 |
| Aug 24 2018 |
7758 |
499.64 |
| Aug 24 2018 |
20869 |
513.95 |
| Aug 17 2018 |
15855 |
513.95 |
| Aug 17 2018 |
7744 |
499.64 |
| Aug 17 2018 |
21110 |
513.95 |
| Aug 10 2018 |
15835 |
513.95 |
| Aug 10 2018 |
7738 |
499.64 |
| Aug 10 2018 |
21213 |
513.95 |
| Aug 03 2018 |
7786 |
499.64 |
| Aug 03 2018 |
15987 |
513.95 |
| Aug 03 2018 |
21416 |
513.95 |
| Jul 27 2018 |
7877 |
499.64 |
| Jul 27 2018 |
16026 |
513.95 |
| Jul 27 2018 |
21494 |
513.95 |
| Jul 20 2018 |
16234 |
513.95 |
| Jul 20 2018 |
8018 |
499.64 |
| Jul 20 2018 |
21753 |
513.95 |
| Jul 13 2018 |
8743 |
519.03 |
| Jul 13 2018 |
15999 |
513.95 |
| Jul 13 2018 |
21553 |
513.95 |
| Jul 06 2018 |
16018 |
513.95 |
| Jul 06 2018 |
8744 |
519.03 |
| Jul 06 2018 |
21367 |
513.95 |
| Jun 29 2018 |
8718 |
519.03 |
| Jun 29 2018 |
16003 |
513.95 |
| Jun 29 2018 |
21344 |
513.95 |
| Jun 22 2018 |
8805 |
519.03 |
| Jun 22 2018 |
16330 |
513.95 |
| Jun 22 2018 |
21688 |
513.95 |
| Jun 15 2018 |
8811 |
519.03 |
| Jun 15 2018 |
16233 |
513.95 |
| Jun 15 2018 |
21732 |
513.95 |
| Jun 08 2018 |
16414 |
513.95 |
| Jun 08 2018 |
8918 |
519.03 |
| Jun 08 2018 |
21941 |
513.95 |
| Jun 01 2018 |
16572 |
513.95 |
| Jun 01 2018 |
8871 |
519.03 |
| Jun 01 2018 |
22339 |
513.95 |
| May 25 2018 |
8883 |
519.03 |
| May 25 2018 |
16617 |
513.95 |
| May 25 2018 |
22495 |
513.95 |
| May 18 2018 |
16627 |
513.95 |
| May 18 2018 |
8794 |
519.03 |
| May 18 2018 |
22571 |
513.95 |
| May 11 2018 |
8744 |
519.03 |
| May 11 2018 |
16576 |
513.95 |
| May 11 2018 |
22696 |
513.95 |
| May 04 2018 |
16749 |
513.95 |
| May 04 2018 |
8804 |
519.03 |
| May 04 2018 |
22906 |
513.95 |
| Apr 27 2018 |
8911 |
519.03 |
| Apr 27 2018 |
16803 |
513.95 |
| Apr 27 2018 |
22815 |
513.95 |
| Apr 20 2018 |
16972 |
513.95 |
| Apr 20 2018 |
8857 |
519.03 |
| Apr 20 2018 |
22963 |
513.95 |
| Apr 13 2018 |
16933 |
513.95 |
| Apr 13 2018 |
8679 |
519.03 |
| Apr 13 2018 |
22831 |
513.95 |
| Apr 06 2018 |
16810 |
513.95 |
| Apr 06 2018 |
8707 |
519.03 |
| Apr 06 2018 |
22937 |
513.95 |
| Mar 30 2018 |
8666 |
519.03 |
| Mar 30 2018 |
16940 |
513.95 |
| Mar 30 2018 |
23281 |
513.95 |
| Mar 23 2018 |
8493 |
519.03 |
| Mar 23 2018 |
16945 |
513.95 |
| Mar 23 2018 |
23488 |
513.95 |
| Mar 16 2018 |
8374 |
519.03 |
| Mar 16 2018 |
16985 |
513.95 |
| Mar 16 2018 |
23461 |
513.95 |
| Mar 09 2018 |
8301 |
519.03 |
| Mar 09 2018 |
16856 |
513.95 |
| Mar 09 2018 |
23432 |
513.95 |
| Mar 02 2018 |
7909 |
496.02 |
| Mar 02 2018 |
17027 |
513.95 |
| Mar 02 2018 |
23692 |
513.95 |
| Feb 23 2018 |
8077 |
496.02 |
| Feb 23 2018 |
17193 |
513.95 |
| Feb 23 2018 |
23866 |
513.95 |
| Feb 16 2018 |
8027 |
496.02 |
| Feb 16 2018 |
17140 |
513.95 |
| Feb 16 2018 |
23862 |
513.95 |
| Feb 09 2018 |
17152 |
513.95 |
| Feb 09 2018 |
8035 |
496.02 |
| Feb 09 2018 |
23595 |
513.95 |
| Feb 02 2018 |
8093 |
496.02 |
| Feb 02 2018 |
17130 |
513.95 |
| Feb 02 2018 |
23493 |
513.95 |
| Jan 26 2018 |
8093 |
496.02 |
| Jan 26 2018 |
17173 |
513.95 |
| Jan 26 2018 |
23560 |
513.95 |
| Jan 19 2018 |
17182 |
513.95 |
| Jan 19 2018 |
8093 |
496.02 |
| Jan 19 2018 |
23563 |
513.95 |
| Jan 12 2018 |
8043 |
496.02 |
| Jan 12 2018 |
17162 |
513.95 |
| Jan 12 2018 |
23570 |
513.95 |
| Jan 05 2018 |
17191 |
513.95 |
| Jan 05 2018 |
8043 |
496.02 |
| Jan 05 2018 |
23593 |
513.95 |
| Dec 29 2017 |
17192 |
513.95 |
| Dec 29 2017 |
8090 |
496.02 |
| Dec 29 2017 |
23593 |
513.95 |
| Dec 22 2017 |
17194 |
513.95 |
| Dec 22 2017 |
8090 |
496.02 |
| Dec 22 2017 |
23595 |
513.95 |
| Dec 15 2017 |
17182 |
513.95 |
| Dec 15 2017 |
8090 |
496.02 |
| Dec 15 2017 |
23588 |
513.95 |
| Dec 08 2017 |
17182 |
513.95 |
| Dec 08 2017 |
8090 |
496.02 |
| Dec 08 2017 |
23588 |
513.95 |
| Dec 01 2017 |
17182 |
513.95 |
| Dec 01 2017 |
8087 |
496.02 |
| Dec 01 2017 |
23588 |
513.95 |
| Nov 24 2017 |
8087 |
496.02 |
| Nov 24 2017 |
17182 |
513.95 |
| Nov 24 2017 |
23588 |
513.95 |
| Nov 17 2017 |
8087 |
496.02 |
| Nov 17 2017 |
17182 |
513.95 |
| Nov 17 2017 |
23589 |
513.95 |
| Nov 10 2017 |
8087 |
496.02 |
| Nov 10 2017 |
17182 |
513.95 |
| Nov 10 2017 |
23607 |
513.95 |
| Nov 03 2017 |
17183 |
513.95 |
| Nov 03 2017 |
8087 |
496.02 |
| Nov 03 2017 |
23608 |
513.95 |
| Oct 27 2017 |
17183 |
513.95 |
| Oct 27 2017 |
8087 |
496.02 |
| Oct 27 2017 |
23640 |
513.95 |
| Oct 20 2017 |
8051 |
496.02 |
| Oct 20 2017 |
17212 |
513.95 |
| Oct 20 2017 |
23582 |
513.95 |
| Oct 13 2017 |
17212 |
513.95 |
| Oct 13 2017 |
8070 |
496.02 |
| Oct 13 2017 |
23616 |
513.95 |
| Oct 06 2017 |
8070 |
496.02 |
| Oct 06 2017 |
17201 |
513.95 |
| Oct 06 2017 |
23604 |
513.95 |
| Sep 29 2017 |
17231 |
513.95 |
| Sep 29 2017 |
8080 |
496.02 |
| Sep 29 2017 |
23513 |
513.95 |
| Sep 22 2017 |
17226 |
513.95 |
| Sep 22 2017 |
8068 |
496.02 |
| Sep 22 2017 |
23757 |
513.95 |
| Sep 15 2017 |
17319 |
513.95 |
| Sep 15 2017 |
7901 |
496.02 |
| Sep 15 2017 |
23826 |
513.95 |
| Sep 08 2017 |
17336 |
513.95 |
| Sep 08 2017 |
7590 |
494.21 |
| Sep 08 2017 |
23936 |
513.95 |
| Sep 01 2017 |
17589 |
513.95 |
| Sep 01 2017 |
7693 |
494.21 |
| Sep 01 2017 |
24054 |
513.95 |
| Aug 25 2017 |
7633 |
494.21 |
| Aug 18 2017 |
7907 |
494.21 |
| Aug 11 2017 |
7822 |
494.21 |
| Aug 04 2017 |
7945 |
494.21 |
| Jul 28 2017 |
7994 |
494.21 |
| Jul 21 2017 |
8067 |
494.21 |
| Jul 14 2017 |
6390 |
450 |
| Jul 07 2017 |
6447 |
450 |
| Jun 30 2017 |
6426 |
450 |
| Jun 23 2017 |
6491 |
450 |
| Jun 16 2017 |
6410 |
450 |
| Jun 09 2017 |
6438 |
450 |
| Jun 02 2017 |
6440 |
450 |
| May 26 2017 |
6379 |
450 |
| May 19 2017 |
6623 |
450 |
| May 12 2017 |
6718 |
450 |
| May 05 2017 |
6921 |
450 |
| Apr 15 2015 |
7049 |
410.57 |
| Apr 15 2015 |
15218 |
447.83 |
| Apr 15 2015 |
13177 |
424.98 |
| Apr 15 2015 |
20129 |
432.49 |
| Apr 08 2015 |
13204 |
424.98 |
| Apr 08 2015 |
15416 |
447.83 |
| Apr 08 2015 |
7061 |
410.57 |
| Apr 08 2015 |
20208 |
432.49 |
| Apr 01 2015 |
7023 |
410.57 |
| Apr 01 2015 |
15459 |
446.77 |
| Apr 01 2015 |
13339 |
424.98 |
| Apr 01 2015 |
20148 |
429.48 |
| Mar 25 2015 |
15289 |
446.77 |
| Mar 25 2015 |
12922 |
424.98 |
| Mar 25 2015 |
6972 |
410.57 |
| Mar 25 2015 |
19547 |
429.48 |
| Mar 18 2015 |
15024 |
446.77 |
| Mar 18 2015 |
6711 |
410.57 |
| Mar 18 2015 |
12538 |
424.98 |
| Mar 18 2015 |
19044 |
429.48 |
| Mar 11 2015 |
12806 |
424.98 |
| Mar 11 2015 |
15161 |
446.77 |
| Mar 11 2015 |
6963 |
410.57 |
| Mar 11 2015 |
19584 |
429.48 |
| Mar 04 2015 |
7081 |
410.57 |
| Mar 04 2015 |
15379 |
446.77 |
| Mar 04 2015 |
12997 |
424.98 |
| Mar 04 2015 |
19811 |
429.48 |
| Feb 25 2015 |
13013 |
424.98 |
| Feb 25 2015 |
7002 |
410.57 |
| Feb 25 2015 |
15292 |
446.77 |
| Feb 25 2015 |
19790 |
429.48 |
| Feb 18 2015 |
13100 |
424.98 |
| Feb 18 2015 |
7050 |
410.57 |
| Feb 18 2015 |
15374 |
446.77 |
| Feb 18 2015 |
19868 |
429.48 |
| Feb 11 2015 |
13125 |
424.98 |
| Feb 11 2015 |
15432 |
446.77 |
| Feb 11 2015 |
7091 |
410.57 |
| Feb 11 2015 |
19883 |
429.48 |
| Feb 04 2015 |
15421 |
446.77 |
| Feb 04 2015 |
7097 |
410.57 |
| Feb 04 2015 |
13167 |
424.98 |
| Feb 04 2015 |
19897 |
429.48 |
| Jan 28 2015 |
7097 |
410.57 |
| Jan 28 2015 |
15453 |
446.77 |
| Jan 28 2015 |
13143 |
424.98 |
| Jan 28 2015 |
19896 |
429.48 |
| Jan 21 2015 |
7101 |
410.57 |
| Jan 21 2015 |
15429 |
446.77 |
| Jan 21 2015 |
13151 |
424.98 |
| Jan 21 2015 |
19911 |
429.48 |
| Jan 14 2015 |
13172 |
424.98 |
| Jan 14 2015 |
7101 |
410.57 |
| Jan 14 2015 |
15421 |
446.77 |
| Jan 14 2015 |
19923 |
429.48 |
| Jan 07 2015 |
13172 |
424.98 |
| Jan 07 2015 |
15391 |
446.77 |
| Jan 07 2015 |
7101 |
410.57 |
| Jan 07 2015 |
19897 |
429.48 |
| Dec 31 2014 |
15390 |
446.77 |
| Dec 31 2014 |
13172 |
424.98 |
| Dec 31 2014 |
7114 |
410.57 |
| Dec 31 2014 |
19906 |
429.48 |
| Dec 24 2014 |
13172 |
424.98 |
| Dec 24 2014 |
15390 |
446.77 |
| Dec 24 2014 |
7114 |
410.57 |
| Dec 24 2014 |
19906 |
429.48 |
| Dec 17 2014 |
7114 |
410.57 |
| Dec 17 2014 |
15373 |
446.77 |
| Dec 17 2014 |
13172 |
424.98 |
| Dec 17 2014 |
19898 |
429.48 |
| Dec 10 2014 |
7114 |
410.57 |
| Dec 10 2014 |
15373 |
446.77 |
| Dec 10 2014 |
13172 |
424.98 |
| Dec 10 2014 |
19898 |
429.48 |
| Dec 03 2014 |
7115 |
410.57 |
| Dec 03 2014 |
15373 |
446.77 |
| Dec 03 2014 |
13172 |
424.98 |
| Dec 03 2014 |
19898 |
429.48 |
| Nov 26 2014 |
13172 |
424.98 |
| Nov 26 2014 |
15373 |
446.77 |
| Nov 26 2014 |
7115 |
410.57 |
| Nov 26 2014 |
19898 |
429.48 |
| Nov 19 2014 |
7114 |
410.57 |
| Nov 19 2014 |
15373 |
446.77 |
| Nov 19 2014 |
13172 |
424.98 |
| Nov 19 2014 |
19897 |
429.48 |
| Nov 12 2014 |
15373 |
446.77 |
| Nov 12 2014 |
7114 |
410.57 |
| Nov 12 2014 |
13172 |
424.98 |
| Nov 12 2014 |
19898 |
429.48 |
| Nov 05 2014 |
13172 |
424.98 |
| Nov 05 2014 |
7114 |
410.57 |
| Nov 05 2014 |
15373 |
446.77 |
| Nov 05 2014 |
19898 |
429.48 |
| Oct 29 2014 |
13168 |
424.98 |
| Oct 29 2014 |
15373 |
446.77 |
| Oct 29 2014 |
7114 |
410.57 |
| Oct 29 2014 |
19895 |
429.48 |
| Oct 22 2014 |
7101 |
410.57 |
| Oct 22 2014 |
15309 |
446.77 |
| Oct 22 2014 |
13153 |
424.98 |
| Oct 22 2014 |
19910 |
429.48 |
| Oct 15 2014 |
13092 |
424.98 |
| Oct 15 2014 |
15295 |
446.77 |
| Oct 15 2014 |
7096 |
410.57 |
| Oct 15 2014 |
19852 |
429.48 |
| Oct 08 2014 |
13082 |
424.98 |
| Oct 08 2014 |
15275 |
446.77 |
| Oct 08 2014 |
7090 |
410.57 |
| Oct 08 2014 |
19840 |
429.48 |
| Oct 01 2014 |
15309 |
446.77 |
| Oct 01 2014 |
7093 |
410.57 |
| Oct 01 2014 |
13090 |
424.98 |
| Oct 01 2014 |
19863 |
429.48 |
| Sep 24 2014 |
7068 |
410.57 |
| Sep 24 2014 |
15248 |
446.77 |
| Sep 24 2014 |
13160 |
424.98 |
| Sep 24 2014 |
19875 |
429.48 |
| Sep 17 2014 |
13068 |
424.98 |
| Sep 17 2014 |
7040 |
410.57 |
| Sep 17 2014 |
15311 |
446.77 |
| Sep 17 2014 |
19855 |
429.48 |
| Sep 10 2014 |
7045 |
410.57 |
| Sep 10 2014 |
15155 |
446.77 |
| Sep 10 2014 |
13078 |
424.98 |
| Sep 10 2014 |
19864 |
429.48 |
| Sep 03 2014 |
7051 |
410.57 |
| Sep 03 2014 |
15169 |
446.77 |
| Sep 03 2014 |
13096 |
424.98 |
| Sep 03 2014 |
19921 |
429.48 |
| Aug 27 2014 |
15271 |
446.77 |
| Aug 27 2014 |
6918 |
410.57 |
| Aug 27 2014 |
13020 |
424.98 |
| Aug 27 2014 |
19963 |
429.48 |
| Aug 20 2014 |
13024 |
424.98 |
| Aug 20 2014 |
15187 |
446.77 |
| Aug 20 2014 |
6907 |
410.57 |
| Aug 20 2014 |
19977 |
429.48 |
| Aug 13 2014 |
6922 |
410.57 |
| Aug 13 2014 |
15242 |
446.77 |
| Aug 13 2014 |
13008 |
424.98 |
| Aug 13 2014 |
20031 |
429.48 |
| Aug 06 2014 |
6880 |
410.57 |
| Aug 06 2014 |
15305 |
446.77 |
| Aug 06 2014 |
13150 |
424.98 |
| Aug 06 2014 |
20091 |
429.48 |
| Jul 30 2014 |
13161 |
424.98 |
| Jul 30 2014 |
15330 |
446.77 |
| Jul 30 2014 |
6991 |
410.57 |
| Jul 30 2014 |
20229 |
429.48 |
| Jul 23 2014 |
15147 |
446.77 |
| Jul 23 2014 |
6829 |
410.57 |
| Jul 23 2014 |
13076 |
424.98 |
| Jul 23 2014 |
20084 |
429.48 |
| Jul 16 2014 |
15145 |
446.77 |
| Jul 16 2014 |
6933 |
410.57 |
| Jul 16 2014 |
13218 |
424.98 |
| Jul 16 2014 |
20088 |
429.48 |
| Jul 09 2014 |
6791 |
410.57 |
| Jul 09 2014 |
15285 |
446.77 |
| Jul 09 2014 |
13279 |
424.98 |
| Jul 09 2014 |
20106 |
429.48 |
| Jul 02 2014 |
15426 |
446.77 |
| Jul 02 2014 |
6979 |
410.57 |
| Jul 02 2014 |
13357 |
424.98 |
| Jul 02 2014 |
20287 |
429.48 |
| Jun 25 2014 |
6814 |
410.57 |
| Jun 25 2014 |
15582 |
446.77 |
| Jun 25 2014 |
13440 |
424.98 |
| Jun 25 2014 |
20361 |
429.48 |
| Jun 18 2014 |
6775 |
410.57 |
| Jun 18 2014 |
15687 |
446.77 |
| Jun 18 2014 |
13488 |
424.98 |
| Jun 18 2014 |
20380 |
429.48 |
| Jun 11 2014 |
13442 |
424.98 |
| Jun 11 2014 |
7088 |
410.57 |
| Jun 11 2014 |
15714 |
446.77 |
| Jun 11 2014 |
20596 |
429.48 |
| Jun 04 2014 |
7176 |
410.57 |
| Jun 04 2014 |
16037 |
446.77 |
| Jun 04 2014 |
13534 |
424.98 |
| Jun 04 2014 |
20774 |
429.48 |
| May 28 2014 |
15996 |
446.77 |
| May 28 2014 |
7248 |
410.57 |
| May 28 2014 |
13468 |
424.98 |
| May 28 2014 |
20741 |
429.48 |
| May 21 2014 |
13509 |
424.98 |
| May 21 2014 |
16077 |
446.77 |
| May 21 2014 |
7246 |
410.57 |
| May 21 2014 |
20846 |
429.48 |
| May 14 2014 |
13630 |
424.98 |
| May 14 2014 |
16177 |
446.77 |
| May 14 2014 |
7382 |
410.57 |
| May 14 2014 |
20948 |
429.48 |
| May 07 2014 |
15984 |
446.77 |
| May 07 2014 |
6994 |
410.57 |
| May 07 2014 |
13240 |
424.98 |
| May 07 2014 |
20654 |
429.48 |
| Apr 30 2014 |
13703 |
424.98 |
| Apr 30 2014 |
16496 |
446.77 |
| Apr 30 2014 |
7364 |
410.57 |
| Apr 30 2014 |
21124 |
429.48 |
| Apr 23 2014 |
16493 |
447.45 |
| Apr 23 2014 |
17192 |
452.16 |
| Apr 23 2014 |
7592 |
410.57 |
| Apr 23 2014 |
21828 |
432.19 |
| Apr 16 2014 |
19097 |
471.06 |
| Apr 16 2014 |
27597 |
471.06 |
| Apr 09 2014 |
20670 |
479.49 |
| Apr 09 2014 |
29240 |
479.49 |
| Apr 02 2014 |
20666 |
479.49 |
| Apr 02 2014 |
28741 |
479.49 |
| Mar 26 2014 |
20248 |
479.49 |
| Mar 26 2014 |
28669 |
479.49 |
| Mar 19 2014 |
20162 |
479.49 |
| Mar 19 2014 |
28638 |
479.49 |
| Mar 12 2014 |
25227 |
534.1 |
| Mar 12 2014 |
21271 |
490.22 |
| Mar 12 2014 |
30213 |
490.22 |
| Mar 05 2014 |
20890 |
490.22 |
| Mar 05 2014 |
25237 |
534.1 |
| Mar 05 2014 |
29995 |
490.22 |
| Feb 26 2014 |
25192 |
534.1 |
| Feb 26 2014 |
20747 |
490.22 |
| Feb 26 2014 |
29904 |
490.22 |
| Feb 19 2014 |
25224 |
534.1 |
| Feb 19 2014 |
20819 |
490.22 |
| Feb 19 2014 |
29904 |
490.22 |
| Feb 12 2014 |
20780 |
490.22 |
| Feb 12 2014 |
25211 |
534.1 |
| Feb 12 2014 |
29816 |
490.22 |
| Feb 05 2014 |
25407 |
534.1 |
| Feb 05 2014 |
20806 |
490.22 |
| Feb 05 2014 |
29926 |
490.22 |
| Jan 29 2014 |
25588 |
534.1 |
| Jan 29 2014 |
20678 |
490.22 |
| Jan 29 2014 |
29936 |
490.22 |
| Jan 22 2014 |
25507 |
534.1 |
| Jan 22 2014 |
20574 |
490.22 |
| Jan 22 2014 |
29791 |
490.22 |
| Jan 15 2014 |
25583 |
534.1 |
| Jan 15 2014 |
20593 |
490.22 |
| Jan 15 2014 |
29857 |
490.22 |
| Jan 08 2014 |
25634 |
534.1 |
| Jan 08 2014 |
20456 |
490.22 |
| Jan 08 2014 |
29766 |
490.22 |
| Jan 01 2014 |
25640 |
534.1 |
| Jan 01 2014 |
20456 |
490.22 |
| Jan 01 2014 |
29772 |
490.22 |
| Dec 25 2013 |
20456 |
490.22 |
| Dec 25 2013 |
25640 |
534.1 |
| Dec 25 2013 |
29783 |
490.22 |
| Dec 18 2013 |
25640 |
534.1 |
| Dec 18 2013 |
20456 |
490.22 |
| Dec 18 2013 |
29783 |
490.22 |
| Dec 11 2013 |
25640 |
534.1 |
| Dec 11 2013 |
20457 |
490.22 |
| Dec 11 2013 |
29784 |
490.22 |
| Dec 04 2013 |
20458 |
490.22 |
| Dec 04 2013 |
25642 |
534.1 |
| Dec 04 2013 |
29787 |
490.22 |
| Nov 27 2013 |
20458 |
490.22 |
| Nov 27 2013 |
25642 |
534.1 |
| Nov 27 2013 |
29787 |
490.22 |
| Nov 20 2013 |
25642 |
534.1 |
| Nov 20 2013 |
20458 |
490.22 |
| Nov 20 2013 |
29788 |
490.22 |
| Nov 13 2013 |
20459 |
490.22 |
| Nov 13 2013 |
25643 |
534.1 |
| Nov 13 2013 |
29790 |
490.22 |
| Nov 06 2013 |
20459 |
490.22 |
| Nov 06 2013 |
25644 |
534.1 |
| Nov 06 2013 |
29791 |
490.22 |
| Oct 30 2013 |
25642 |
534.1 |
| Oct 30 2013 |
20459 |
490.22 |
| Oct 30 2013 |
29789 |
490.22 |
| Oct 23 2013 |
25643 |
534.1 |
| Oct 23 2013 |
20449 |
490.22 |
| Oct 23 2013 |
29786 |
490.22 |
| Oct 16 2013 |
20462 |
490.22 |
| Oct 16 2013 |
25578 |
534.1 |
| Oct 16 2013 |
29744 |
490.22 |
| Oct 09 2013 |
25525 |
534.1 |
| Oct 09 2013 |
20208 |
490.22 |
| Oct 09 2013 |
29469 |
490.22 |
| Oct 02 2013 |
25516 |
534.1 |
| Oct 02 2013 |
20268 |
490.22 |
| Oct 02 2013 |
29548 |
490.22 |
| Sep 25 2013 |
25421 |
534.1 |
| Sep 25 2013 |
20258 |
490.22 |
| Sep 25 2013 |
29510 |
490.22 |
| Sep 18 2013 |
20081 |
490.22 |
| Sep 18 2013 |
20547 |
476.8 |
| Sep 18 2013 |
25439 |
461.9 |
| Sep 11 2013 |
20416 |
476.8 |
| Sep 11 2013 |
20028 |
490.22 |
| Sep 11 2013 |
25273 |
461.9 |
| Sep 04 2013 |
20365 |
476.8 |
| Sep 04 2013 |
20216 |
490.22 |
| Sep 04 2013 |
25432 |
461.9 |
| Aug 28 2013 |
20105 |
490.22 |
| Aug 28 2013 |
20318 |
476.8 |
| Aug 28 2013 |
25348 |
461.9 |
| Aug 21 2013 |
10171 |
463.41 |
| Aug 21 2013 |
19162 |
464.32 |
| Aug 21 2013 |
20221 |
490.22 |
| Aug 21 2013 |
23878 |
450.63 |
| Aug 14 2013 |
19290 |
464.32 |
| Aug 14 2013 |
9667 |
463.41 |
| Aug 14 2013 |
20259 |
490.22 |
| Aug 14 2013 |
23603 |
450.63 |
| Aug 07 2013 |
9785 |
463.41 |
| Aug 07 2013 |
19531 |
464.32 |
| Aug 07 2013 |
20253 |
490.22 |
| Aug 07 2013 |
23850 |
450.63 |
| Jul 31 2013 |
9833 |
463.41 |
| Jul 31 2013 |
19715 |
464.32 |
| Jul 31 2013 |
20613 |
490.22 |
| Jul 31 2013 |
24134 |
450.63 |
| Jul 24 2013 |
19901 |
464.32 |
| Jul 24 2013 |
9856 |
463.41 |
| Jul 24 2013 |
20512 |
490.22 |
| Jul 24 2013 |
24254 |
450.63 |
| Jul 17 2013 |
19980 |
464.32 |
| Jul 17 2013 |
9785 |
463.41 |
| Jul 17 2013 |
20554 |
490.22 |
| Jul 17 2013 |
24353 |
450.63 |
| Jul 10 2013 |
20710 |
490.22 |
| Jul 10 2013 |
20196 |
464.32 |
| Jul 10 2013 |
10027 |
463.41 |
| Jul 10 2013 |
24624 |
450.63 |
| Jul 03 2013 |
20363 |
464.32 |
| Jul 03 2013 |
9903 |
463.41 |
| Jul 03 2013 |
20675 |
490.22 |
| Jul 03 2013 |
24633 |
450.63 |
| Jun 26 2013 |
9767 |
463.41 |
| Jun 26 2013 |
20659 |
464.32 |
| Jun 26 2013 |
20588 |
490.22 |
| Jun 26 2013 |
24834 |
450.63 |
| Jun 19 2013 |
18911 |
469.7 |
| Jun 19 2013 |
7078 |
414.08 |
| Jun 19 2013 |
18485 |
442.97 |
| Jun 19 2013 |
24814 |
450.63 |
| Jun 12 2013 |
18978 |
469.7 |
| Jun 12 2013 |
18553 |
442.97 |
| Jun 12 2013 |
7329 |
414.08 |
| Jun 12 2013 |
25100 |
450.63 |
| Jun 05 2013 |
7009 |
414.08 |
| Jun 05 2013 |
18297 |
442.97 |
| Jun 05 2013 |
18837 |
469.7 |
| Jun 05 2013 |
24884 |
450.63 |
| May 29 2013 |
18729 |
469.7 |
| May 29 2013 |
18337 |
442.97 |
| May 29 2013 |
6966 |
414.08 |
| May 29 2013 |
24869 |
450.63 |
| May 22 2013 |
19052 |
469.7 |
| May 22 2013 |
6993 |
414.08 |
| May 22 2013 |
18641 |
442.97 |
| May 22 2013 |
25324 |
450.63 |
| May 15 2013 |
18719 |
442.97 |
| May 15 2013 |
6858 |
414.08 |
| May 15 2013 |
19054 |
469.7 |
| May 15 2013 |
25317 |
450.63 |
| May 08 2013 |
18637 |
442.97 |
| May 08 2013 |
6621 |
414.08 |
| May 08 2013 |
21001 |
491.07 |
| May 08 2013 |
22165 |
430.45 |
| May 01 2013 |
20863 |
485.21 |
| May 01 2013 |
18769 |
442.97 |
| May 01 2013 |
6737 |
414.08 |
| May 01 2013 |
22327 |
430.45 |
| Apr 24 2013 |
18775 |
442.97 |
| Apr 24 2013 |
6666 |
414.08 |
| Apr 24 2013 |
20010 |
482.56 |
| Apr 24 2013 |
21442 |
425.64 |
| Apr 17 2013 |
6808 |
414.08 |
| Apr 17 2013 |
18747 |
442.97 |
| Apr 17 2013 |
18784 |
468.08 |
| Apr 17 2013 |
20973 |
422.29 |
| Apr 10 2013 |
16988 |
429.75 |
| Apr 10 2013 |
6781 |
414.08 |
| Apr 10 2013 |
17880 |
459.49 |
| Apr 10 2013 |
20817 |
422.29 |
| Apr 03 2013 |
15976 |
441.09 |
| Apr 03 2013 |
6730 |
414.08 |
| Apr 03 2013 |
16866 |
429.75 |
| Apr 03 2013 |
20764 |
422.29 |
| Mar 27 2013 |
6847 |
414.08 |
| Mar 27 2013 |
16864 |
429.75 |
| Mar 27 2013 |
16318 |
441.09 |
| Mar 27 2013 |
20851 |
422.29 |
| Mar 20 2013 |
6414 |
414.08 |
| Mar 20 2013 |
16608 |
429.75 |
| Mar 20 2013 |
16238 |
441.09 |
| Mar 20 2013 |
20821 |
422.29 |
| Mar 13 2013 |
11263 |
430.55 |
| Mar 13 2013 |
4902 |
414.08 |
| Mar 13 2013 |
20771 |
422.29 |
| Oct 19 2012 |
17507 |
457.14 |
| Oct 19 2012 |
6092 |
414.08 |
| Oct 19 2012 |
15166 |
441.09 |
| Oct 19 2012 |
22849 |
442.46 |
| Sep 23 2012 |
14996 |
441.09 |
| Sep 23 2012 |
6014 |
414.08 |
| Sep 23 2012 |
17676 |
460.25 |
| Sep 23 2012 |
23421 |
447.48 |
| Aug 31 2012 |
5623 |
414.08 |
| Aug 31 2012 |
17190 |
460.25 |
| Aug 31 2012 |
14386 |
441.09 |
| Aug 31 2012 |
22877 |
447.48 |
| Aug 24 2012 |
14218 |
441.09 |
| Aug 24 2012 |
3835 |
364.75 |
| Aug 24 2012 |
16958 |
460.25 |
| Aug 24 2012 |
21971 |
442.69 |
| Aug 10 2012 |
3697 |
364.75 |
| Aug 10 2012 |
16326 |
460.25 |
| Aug 10 2012 |
13778 |
441.09 |
| Aug 10 2012 |
21400 |
442.69 |
| Aug 03 2012 |
13510 |
441.09 |
| Aug 03 2012 |
3585 |
364.75 |
| Aug 03 2012 |
16050 |
460.25 |
| Aug 03 2012 |
21130 |
442.69 |
| Jul 27 2012 |
13355 |
441.09 |
| Jul 27 2012 |
3401 |
364.75 |
| Jul 27 2012 |
15505 |
460.25 |
| Jul 27 2012 |
20728 |
442.69 |
| Jul 06 2012 |
14698 |
460.25 |
| Jul 06 2012 |
3211 |
364.75 |
| Jul 06 2012 |
12823 |
441.09 |
| Jul 06 2012 |
20141 |
442.69 |
| Jun 22 2012 |
13821 |
467.52 |
| Jun 22 2012 |
12779 |
443.73 |
| Jun 22 2012 |
19938 |
447.46 |
| Jun 15 2012 |
13739 |
467.52 |
| Jun 15 2012 |
12616 |
443.73 |
| Jun 15 2012 |
20342 |
447.46 |
| Jun 08 2012 |
13688 |
467.52 |
| Jun 08 2012 |
12366 |
443.73 |
| Jun 08 2012 |
20170 |
447.46 |
| Jun 01 2012 |
13050 |
467.52 |
| Jun 01 2012 |
12341 |
443.73 |
| Jun 01 2012 |
19924 |
447.46 |
| May 25 2012 |
11747 |
495 |
| May 25 2012 |
11548 |
443.73 |
| May 25 2012 |
19358 |
453.98 |
| May 18 2012 |
11871 |
495 |
| May 18 2012 |
11632 |
443.73 |
| May 18 2012 |
19582 |
453.98 |
| May 11 2012 |
11731 |
495 |
| May 11 2012 |
11683 |
449.93 |
| May 11 2012 |
20281 |
461.2 |
| May 04 2012 |
10331 |
441.14 |
| May 04 2012 |
11245 |
495 |
| May 04 2012 |
20457 |
468.07 |
| Apr 27 2012 |
10865 |
495 |
| Apr 27 2012 |
9152 |
441.14 |
| Apr 27 2012 |
19820 |
468.07 |
| Apr 13 2012 |
7164 |
441.14 |
| Apr 13 2012 |
9572 |
495 |
| Apr 13 2012 |
18337 |
468.07 |
| Apr 06 2012 |
8982 |
495 |
| Apr 06 2012 |
19789 |
495 |
