| Apr 19 2024 |
26 |
134.92 |
| Apr 17 2024 |
26 |
134.92 |
| Apr 10 2024 |
26 |
134.92 |
| Apr 03 2024 |
27 |
134.92 |
| Mar 27 2024 |
27 |
134.92 |
| Mar 21 2024 |
27 |
134.92 |
| Mar 14 2024 |
27 |
134.92 |
| Mar 07 2024 |
27 |
134.92 |
| Feb 29 2024 |
27 |
134.92 |
| Feb 22 2024 |
27 |
134.92 |
| Feb 15 2024 |
27 |
134.92 |
| Feb 08 2024 |
27 |
134.92 |
| Feb 01 2024 |
27 |
134.92 |
| Jan 25 2024 |
27 |
134.92 |
| Jan 18 2024 |
27 |
134.92 |
| Jan 11 2024 |
27 |
134.92 |
| Jan 04 2024 |
27 |
134.92 |
| Dec 28 2023 |
27 |
134.92 |
| Dec 21 2023 |
27 |
134.92 |
| Dec 14 2023 |
27 |
134.92 |
| Dec 07 2023 |
27 |
134.92 |
| Nov 30 2023 |
27 |
134.92 |
| Nov 23 2023 |
28 |
134.92 |
| Nov 16 2023 |
12 |
134.92 |
| Nov 09 2023 |
11 |
134.92 |
| Nov 02 2023 |
11 |
134.92 |
| Oct 26 2023 |
11 |
134.92 |
| Oct 19 2023 |
11 |
134.92 |
| Oct 12 2023 |
11 |
134.92 |
| Oct 05 2023 |
11 |
134.92 |
| Sep 28 2023 |
11 |
134.92 |
| Sep 21 2023 |
11 |
134.92 |
| Sep 14 2023 |
11 |
134.92 |
| Sep 07 2023 |
11 |
134.92 |
| Aug 31 2023 |
11 |
134.92 |
| Aug 24 2023 |
11 |
134.92 |
| Aug 17 2023 |
11 |
134.92 |
| Aug 10 2023 |
11 |
134.92 |
| Aug 03 2023 |
11 |
134.92 |
| Jul 27 2023 |
11 |
134.92 |
| Jul 20 2023 |
7 |
134.92 |
| Jul 13 2023 |
7 |
134.92 |
| Jul 06 2023 |
7 |
134.92 |
| Jun 29 2023 |
7 |
134.92 |
| Jun 22 2023 |
7 |
134.92 |
| Jun 15 2023 |
6 |
134.92 |
| Jun 08 2023 |
6 |
134.92 |
| Jun 01 2023 |
6 |
134.92 |
| May 25 2023 |
6 |
134.92 |
| May 18 2023 |
6 |
134.92 |
| May 11 2023 |
6 |
134.92 |
| May 04 2023 |
6 |
134.92 |
| Apr 27 2023 |
5 |
132.11 |
| Apr 20 2023 |
4 |
132.11 |
| Apr 13 2023 |
17 |
138.93 |
| Apr 06 2023 |
18 |
137.69 |
| Mar 30 2023 |
18 |
137.69 |
| Mar 23 2023 |
18 |
137.69 |
| Mar 16 2023 |
18 |
137.69 |
| Mar 09 2023 |
18 |
137.69 |
| Mar 02 2023 |
18 |
137.69 |
| Feb 23 2023 |
18 |
137.69 |
| Feb 16 2023 |
18 |
137.69 |
| Feb 09 2023 |
18 |
137.69 |
| Feb 02 2023 |
18 |
137.69 |
| Jan 26 2023 |
18 |
137.69 |
| Jan 19 2023 |
18 |
137.69 |
| Jan 12 2023 |
18 |
137.69 |
| Jan 05 2023 |
18 |
137.69 |
| Dec 29 2022 |
18 |
137.69 |
| Dec 22 2022 |
18 |
137.69 |
| Dec 15 2022 |
18 |
137.69 |
| Dec 08 2022 |
18 |
137.69 |
| Dec 01 2022 |
18 |
137.69 |
| Nov 24 2022 |
18 |
137.69 |
| Nov 17 2022 |
18 |
137.69 |
| Nov 10 2022 |
18 |
137.69 |
| Nov 03 2022 |
18 |
137.69 |
| Oct 27 2022 |
18 |
137.69 |
| Oct 20 2022 |
18 |
137.69 |
| Oct 13 2022 |
18 |
137.69 |
| Oct 06 2022 |
18 |
137.69 |
| Sep 29 2022 |
18 |
137.69 |
| Sep 22 2022 |
18 |
137.69 |
| Sep 15 2022 |
18 |
137.69 |
| Sep 08 2022 |
18 |
137.69 |
| Sep 01 2022 |
18 |
137.69 |
| Aug 25 2022 |
18 |
137.69 |
| Aug 18 2022 |
18 |
137.69 |
| Aug 11 2022 |
18 |
137.69 |
| Aug 04 2022 |
18 |
137.69 |
| Jul 28 2022 |
18 |
137.69 |
| Jul 21 2022 |
18 |
137.69 |
| Jul 14 2022 |
18 |
137.69 |
| Jul 07 2022 |
18 |
137.69 |
| Jun 30 2022 |
18 |
137.69 |
| Jun 23 2022 |
18 |
137.69 |
| Jun 16 2022 |
18 |
137.69 |
| Jun 09 2022 |
9 |
149.96 |
| Jun 02 2022 |
9 |
149.96 |
| May 26 2022 |
9 |
149.96 |
| May 19 2022 |
9 |
149.96 |
| May 12 2022 |
9 |
149.96 |
| May 05 2022 |
8 |
149.96 |
| Apr 28 2022 |
8 |
149.96 |
| Apr 21 2022 |
8 |
149.96 |
| Apr 14 2022 |
8 |
149.96 |
| Apr 07 2022 |
8 |
149.96 |
| Mar 31 2022 |
8 |
149.96 |
| Mar 24 2022 |
8 |
149.96 |
| Mar 17 2022 |
8 |
149.96 |
| Mar 10 2022 |
8 |
149.96 |
| Mar 03 2022 |
8 |
149.96 |
| Feb 24 2022 |
8 |
149.96 |
| Feb 17 2022 |
8 |
149.96 |
| Feb 10 2022 |
8 |
149.96 |
| Feb 03 2022 |
8 |
149.96 |
| Jan 27 2022 |
858 |
332.97 |
| Jan 27 2022 |
8 |
149.96 |
| Jan 27 2022 |
1253 |
332.97 |
| Jan 20 2022 |
863 |
332.97 |
| Jan 20 2022 |
8 |
149.96 |
| Jan 20 2022 |
1259 |
332.97 |
| Jan 13 2022 |
863 |
332.97 |
| Jan 13 2022 |
8 |
149.96 |
| Jan 13 2022 |
1265 |
332.97 |
| Jan 06 2022 |
863 |
332.97 |
| Jan 06 2022 |
8 |
149.96 |
| Jan 06 2022 |
1266 |
332.97 |
| Dec 30 2021 |
863 |
332.97 |
| Dec 30 2021 |
9 |
149.96 |
| Dec 30 2021 |
1267 |
332.97 |
| Dec 23 2021 |
863 |
332.97 |
| Dec 23 2021 |
9 |
149.96 |
| Dec 23 2021 |
1267 |
332.97 |
| Dec 16 2021 |
863 |
332.97 |
| Dec 16 2021 |
9 |
149.96 |
| Dec 16 2021 |
1267 |
332.97 |
| Dec 09 2021 |
863 |
332.97 |
| Dec 09 2021 |
9 |
149.96 |
| Dec 09 2021 |
1267 |
332.97 |
| Dec 02 2021 |
863 |
332.97 |
| Dec 02 2021 |
9 |
149.96 |
| Dec 02 2021 |
1267 |
332.97 |
| Nov 25 2021 |
863 |
332.97 |
| Nov 25 2021 |
9 |
149.96 |
| Nov 25 2021 |
1267 |
332.97 |
| Nov 18 2021 |
863 |
332.97 |
| Nov 18 2021 |
9 |
149.96 |
| Nov 18 2021 |
1268 |
332.97 |
| Nov 11 2021 |
864 |
332.97 |
| Nov 11 2021 |
9 |
149.96 |
| Nov 11 2021 |
1269 |
332.97 |
| Nov 04 2021 |
868 |
332.97 |
| Nov 04 2021 |
9 |
149.96 |
| Nov 04 2021 |
1272 |
332.97 |
| Oct 28 2021 |
868 |
332.97 |
| Oct 28 2021 |
6 |
143.52 |
| Oct 28 2021 |
1273 |
332.97 |
| Oct 21 2021 |
868 |
332.97 |
| Oct 21 2021 |
6 |
143.52 |
| Oct 21 2021 |
1273 |
332.97 |
| Oct 14 2021 |
868 |
332.97 |
| Oct 14 2021 |
6 |
143.52 |
| Oct 14 2021 |
1272 |
332.97 |
| Oct 07 2021 |
868 |
332.97 |
| Oct 07 2021 |
7 |
143.52 |
| Oct 07 2021 |
1272 |
332.97 |
| Sep 30 2021 |
857 |
332.97 |
| Sep 30 2021 |
8 |
143.52 |
| Sep 30 2021 |
1242 |
332.97 |
| Sep 23 2021 |
852 |
332.97 |
| Sep 23 2021 |
8 |
143.52 |
| Sep 23 2021 |
1201 |
332.97 |
| Sep 16 2021 |
841 |
332.97 |
| Sep 16 2021 |
8 |
143.52 |
| Sep 16 2021 |
1194 |
332.97 |
| Sep 09 2021 |
834 |
332.97 |
| Sep 09 2021 |
8 |
143.52 |
| Sep 09 2021 |
1182 |
332.97 |
| Sep 02 2021 |
851 |
332.97 |
| Sep 02 2021 |
8 |
143.52 |
| Sep 02 2021 |
1177 |
332.97 |
| Aug 26 2021 |
811 |
332.97 |
| Aug 26 2021 |
8 |
143.52 |
| Aug 26 2021 |
1087 |
332.97 |
| Aug 19 2021 |
803 |
332.97 |
| Aug 19 2021 |
9 |
143.52 |
| Aug 19 2021 |
1058 |
332.97 |
| Aug 12 2021 |
789 |
332.97 |
| Aug 12 2021 |
9 |
143.52 |
| Aug 12 2021 |
1056 |
332.97 |
| Aug 05 2021 |
752 |
332.97 |
| Aug 05 2021 |
9 |
143.52 |
| Aug 05 2021 |
1017 |
332.97 |
| Jul 29 2021 |
718 |
332.97 |
| Jul 29 2021 |
9 |
143.52 |
| Jul 29 2021 |
991 |
332.97 |
| Jul 22 2021 |
631 |
332.97 |
| Jul 22 2021 |
10 |
137.43 |
| Jul 22 2021 |
848 |
332.97 |
| Jul 15 2021 |
650 |
332.97 |
| Jul 15 2021 |
10 |
137.43 |
| Jul 15 2021 |
803 |
332.97 |
| Jul 08 2021 |
623 |
332.97 |
| Jul 08 2021 |
10 |
137.43 |
| Jul 08 2021 |
739 |
332.97 |
| Jul 01 2021 |
621 |
332.97 |
| Jul 01 2021 |
10 |
137.43 |
| Jul 01 2021 |
727 |
332.97 |
| Jun 24 2021 |
606 |
332.97 |
| Jun 24 2021 |
10 |
137.43 |
| Jun 24 2021 |
679 |
332.97 |
| Jun 17 2021 |
553 |
332.97 |
| Jun 17 2021 |
559 |
332.97 |
| Jun 10 2021 |
522 |
332.97 |
| Jun 10 2021 |
515 |
332.97 |
| Jun 03 2021 |
433 |
332.97 |
| Jun 01 2021 |
8 |
137.43 |
| May 27 2021 |
508 |
332.97 |
| May 27 2021 |
435 |
332.97 |
| May 07 2021 |
1678 |
332.97 |
| May 01 2021 |
9 |
135.16 |
| Apr 01 2021 |
9 |
125.05 |
| Mar 01 2021 |
10 |
120.27 |
| Feb 01 2021 |
10 |
120.27 |
| Jan 29 2021 |
206 |
332.97 |
| Jan 29 2021 |
379 |
332.97 |
| Jan 22 2021 |
227 |
332.97 |
| Jan 22 2021 |
391 |
332.97 |
| Jan 15 2021 |
227 |
332.97 |
| Jan 15 2021 |
411 |
332.97 |
| Jan 08 2021 |
227 |
332.97 |
| Jan 08 2021 |
411 |
332.97 |
| Jan 01 2021 |
10 |
120.27 |
| Jan 01 2021 |
227 |
332.97 |
| Jan 01 2021 |
407 |
332.97 |
| Dec 25 2020 |
227 |
332.97 |
| Dec 25 2020 |
407 |
332.97 |
| Dec 18 2020 |
227 |
332.97 |
| Dec 18 2020 |
407 |
332.97 |
| Dec 11 2020 |
227 |
332.97 |
| Dec 11 2020 |
407 |
332.97 |
| Dec 04 2020 |
227 |
332.97 |
| Dec 04 2020 |
405 |
332.97 |
| Dec 01 2020 |
10 |
120.27 |
| Nov 27 2020 |
227 |
332.97 |
| Nov 27 2020 |
405 |
332.97 |
| Nov 20 2020 |
227 |
332.97 |
| Nov 20 2020 |
405 |
332.97 |
| Nov 13 2020 |
227 |
332.97 |
| Nov 13 2020 |
405 |
332.97 |
| Nov 06 2020 |
227 |
332.97 |
| Nov 06 2020 |
409 |
332.97 |
| Nov 01 2020 |
10 |
120.27 |
| Oct 30 2020 |
226 |
332.97 |
| Oct 30 2020 |
382 |
332.97 |
| Oct 23 2020 |
219 |
332.97 |
| Oct 23 2020 |
380 |
332.97 |
| Oct 16 2020 |
221 |
332.97 |
| Oct 16 2020 |
381 |
332.97 |
| Oct 09 2020 |
221 |
332.97 |
| Oct 09 2020 |
373 |
332.97 |
| Oct 02 2020 |
184 |
332.97 |
| Oct 02 2020 |
329 |
332.97 |
| Oct 01 2020 |
10 |
120.27 |
| Sep 25 2020 |
164 |
332.97 |
| Sep 25 2020 |
320 |
332.97 |
| Sep 18 2020 |
165 |
332.97 |
| Sep 18 2020 |
319 |
332.97 |
| Sep 11 2020 |
142 |
332.97 |
| Sep 11 2020 |
304 |
332.97 |
| Sep 04 2020 |
201 |
332.97 |
| Sep 04 2020 |
377 |
332.97 |
| Sep 01 2020 |
10 |
120.27 |
| Aug 28 2020 |
226 |
332.97 |
| Aug 28 2020 |
451 |
332.97 |
| Aug 21 2020 |
247 |
332.97 |
| Aug 21 2020 |
502 |
332.97 |
| Aug 14 2020 |
247 |
332.97 |
| Aug 14 2020 |
506 |
332.97 |
| Aug 07 2020 |
265 |
332.97 |
| Aug 07 2020 |
530 |
332.97 |
| Aug 01 2020 |
10 |
120.27 |
| Jul 31 2020 |
272 |
332.97 |
| Jul 31 2020 |
551 |
332.97 |
| Jul 24 2020 |
281 |
332.97 |
| Jul 24 2020 |
610 |
332.97 |
| Jul 17 2020 |
326 |
332.97 |
| Jul 17 2020 |
655 |
332.97 |
| Jul 10 2020 |
342 |
332.97 |
| Jul 10 2020 |
680 |
332.97 |
| Jul 03 2020 |
347 |
332.97 |
| Jul 03 2020 |
685 |
332.97 |
| Jul 01 2020 |
9 |
118.38 |
| Jun 26 2020 |
397 |
332.97 |
| Jun 26 2020 |
769 |
332.97 |
| Jun 19 2020 |
421 |
332.97 |
| Jun 19 2020 |
839 |
332.97 |
| Jun 12 2020 |
430 |
332.97 |
| Jun 12 2020 |
853 |
332.97 |
| Jun 05 2020 |
439 |
332.97 |
| Jun 05 2020 |
907 |
332.97 |
| May 29 2020 |
472 |
332.97 |
| May 29 2020 |
959 |
332.97 |
| May 22 2020 |
503 |
332.97 |
| May 22 2020 |
1020 |
332.97 |
| May 15 2020 |
529 |
332.97 |
| May 15 2020 |
1067 |
332.97 |
| May 08 2020 |
547 |
332.97 |
| May 08 2020 |
1089 |
332.97 |
| May 01 2020 |
615 |
332.97 |
| May 01 2020 |
1172 |
332.97 |
| Apr 24 2020 |
658 |
332.97 |
| Apr 24 2020 |
1225 |
332.97 |
| Apr 17 2020 |
723 |
332.97 |
| Apr 17 2020 |
1291 |
332.97 |
| Apr 10 2020 |
742 |
332.97 |
| Apr 10 2020 |
1326 |
332.97 |
| Apr 03 2020 |
800 |
332.97 |
| Apr 03 2020 |
1388 |
332.97 |
| Apr 01 2020 |
10 |
118.38 |
| Mar 27 2020 |
856 |
332.97 |
| Mar 27 2020 |
1462 |
332.97 |
| Mar 20 2020 |
892 |
332.97 |
| Mar 20 2020 |
1495 |
332.97 |
| Mar 13 2020 |
949 |
332.97 |
| Mar 13 2020 |
1534 |
332.97 |
| Mar 06 2020 |
971 |
332.97 |
| Mar 06 2020 |
1551 |
332.97 |
| Mar 01 2020 |
10 |
118.38 |
| Feb 28 2020 |
1412 |
348.33 |
| Feb 28 2020 |
875 |
328.5 |
| Feb 28 2020 |
1662 |
335.09 |
| Feb 21 2020 |
870 |
328.5 |
| Feb 21 2020 |
1373 |
348.33 |
| Feb 21 2020 |
1652 |
335.09 |
| Feb 14 2020 |
1382 |
348.33 |
| Feb 14 2020 |
871 |
328.5 |
| Feb 14 2020 |
1658 |
335.09 |
| Feb 07 2020 |
1404 |
348.33 |
| Feb 07 2020 |
802 |
326.27 |
| Feb 07 2020 |
1699 |
335.8 |
| Feb 01 2020 |
10 |
118.38 |
| Jan 31 2020 |
1406 |
348.33 |
| Jan 31 2020 |
808 |
326.27 |
| Jan 31 2020 |
1700 |
335.8 |
| Jan 24 2020 |
808 |
326.27 |
| Jan 24 2020 |
1406 |
348.33 |
| Jan 24 2020 |
1702 |
335.8 |
| Jan 17 2020 |
1406 |
348.33 |
| Jan 17 2020 |
809 |
326.27 |
| Jan 17 2020 |
1698 |
335.8 |
| Jan 10 2020 |
1406 |
348.33 |
| Jan 10 2020 |
809 |
326.27 |
| Jan 10 2020 |
1697 |
335.8 |
| Jan 03 2020 |
1406 |
348.33 |
| Jan 03 2020 |
810 |
326.27 |
| Jan 03 2020 |
1699 |
335.8 |
| Jan 01 2020 |
10 |
118.38 |
| Dec 27 2019 |
1407 |
348.33 |
| Dec 27 2019 |
810 |
326.27 |
| Dec 27 2019 |
1700 |
335.8 |
| Dec 20 2019 |
1407 |
348.33 |
| Dec 20 2019 |
810 |
326.27 |
| Dec 20 2019 |
1700 |
335.8 |
| Dec 13 2019 |
1407 |
348.33 |
| Dec 13 2019 |
810 |
326.27 |
| Dec 13 2019 |
1700 |
335.8 |
| Dec 06 2019 |
810 |
326.27 |
| Dec 06 2019 |
1407 |
348.33 |
| Dec 06 2019 |
1700 |
335.8 |
| Dec 01 2019 |
10 |
118.38 |
| Nov 29 2019 |
1407 |
348.33 |
| Nov 29 2019 |
810 |
326.27 |
| Nov 29 2019 |
1700 |
335.8 |
| Nov 22 2019 |
1407 |
348.33 |
| Nov 22 2019 |
810 |
326.27 |
| Nov 22 2019 |
1700 |
335.8 |
| Nov 15 2019 |
810 |
326.27 |
| Nov 15 2019 |
1407 |
348.33 |
| Nov 15 2019 |
1700 |
335.8 |
| Nov 08 2019 |
1407 |
348.33 |
| Nov 08 2019 |
810 |
326.27 |
| Nov 08 2019 |
1696 |
335.8 |
| Nov 01 2019 |
9 |
117.72 |
| Nov 01 2019 |
798 |
326.27 |
| Nov 01 2019 |
1407 |
348.33 |
| Nov 01 2019 |
1685 |
335.8 |
| Oct 25 2019 |
798 |
326.27 |
| Oct 25 2019 |
1407 |
348.33 |
| Oct 25 2019 |
1685 |
335.8 |
| Oct 18 2019 |
1407 |
348.33 |
| Oct 18 2019 |
798 |
326.27 |
| Oct 18 2019 |
1685 |
335.8 |
| Oct 11 2019 |
1408 |
348.33 |
| Oct 11 2019 |
798 |
326.27 |
| Oct 11 2019 |
1689 |
335.8 |
| Oct 04 2019 |
1408 |
348.33 |
| Oct 04 2019 |
799 |
326.27 |
| Oct 04 2019 |
1691 |
335.8 |
| Oct 01 2019 |
9 |
117.72 |
| Sep 27 2019 |
799 |
326.27 |
| Sep 27 2019 |
1408 |
348.33 |
| Sep 27 2019 |
1701 |
335.8 |
| Sep 20 2019 |
1423 |
348.33 |
| Sep 20 2019 |
798 |
326.27 |
| Sep 20 2019 |
1699 |
335.8 |
| Sep 13 2019 |
1430 |
348.33 |
| Sep 13 2019 |
802 |
326.27 |
| Sep 13 2019 |
1694 |
335.8 |
| Sep 06 2019 |
805 |
326.27 |
| Sep 06 2019 |
1428 |
348.33 |
| Sep 06 2019 |
1709 |
335.8 |
| Sep 01 2019 |
9 |
117.72 |
| Aug 30 2019 |
1446 |
348.33 |
| Aug 30 2019 |
814 |
326.27 |
| Aug 30 2019 |
1715 |
335.8 |
| Aug 23 2019 |
1452 |
348.33 |
| Aug 23 2019 |
798 |
326.27 |
| Aug 23 2019 |
1711 |
335.8 |
| Aug 16 2019 |
1496 |
348.33 |
| Aug 16 2019 |
813 |
326.27 |
| Aug 16 2019 |
1731 |
335.8 |
| Aug 09 2019 |
833 |
326.27 |
| Aug 09 2019 |
1495 |
348.33 |
| Aug 09 2019 |
1755 |
335.8 |
| Aug 02 2019 |
1491 |
348.33 |
| Aug 02 2019 |
841 |
326.27 |
| Aug 02 2019 |
1773 |
335.8 |
| Aug 01 2019 |
13 |
117.72 |
| Jul 26 2019 |
1497 |
348.33 |
| Jul 26 2019 |
868 |
326.27 |
| Jul 26 2019 |
1812 |
335.8 |
| Jul 19 2019 |
1516 |
348.33 |
| Jul 19 2019 |
893 |
326.27 |
| Jul 19 2019 |
1824 |
335.8 |
| Jul 12 2019 |
1522 |
348.33 |
| Jul 12 2019 |
906 |
326.27 |
| Jul 12 2019 |
1946 |
335.8 |
| Jul 05 2019 |
1527 |
348.33 |
| Jul 05 2019 |
1038 |
326.27 |
| Jul 05 2019 |
2085 |
335.8 |
| Jul 01 2019 |
14 |
120.52 |
| Jun 28 2019 |
1543 |
348.33 |
| Jun 28 2019 |
1049 |
326.27 |
| Jun 28 2019 |
2116 |
335.8 |
| Jun 21 2019 |
1057 |
326.27 |
| Jun 21 2019 |
1524 |
348.33 |
| Jun 21 2019 |
2104 |
335.8 |
| Jun 14 2019 |
1506 |
348.33 |
| Jun 14 2019 |
1065 |
326.27 |
| Jun 14 2019 |
2103 |
335.8 |
| Jun 07 2019 |
1539 |
348.33 |
| Jun 07 2019 |
1072 |
326.27 |
| Jun 07 2019 |
2144 |
335.8 |
| Jun 01 2019 |
12 |
120.52 |
| May 31 2019 |
1070 |
326.27 |
| May 31 2019 |
1584 |
348.33 |
| May 31 2019 |
2131 |
335.8 |
| May 24 2019 |
1561 |
348.33 |
| May 24 2019 |
1081 |
326.27 |
| May 24 2019 |
2153 |
335.8 |
| May 17 2019 |
1092 |
326.27 |
| May 17 2019 |
1594 |
348.33 |
| May 17 2019 |
2202 |
335.8 |
| May 10 2019 |
1105 |
326.27 |
| May 10 2019 |
1596 |
348.33 |
| May 10 2019 |
2198 |
335.8 |
| May 03 2019 |
1581 |
348.33 |
| May 03 2019 |
1118 |
326.27 |
| May 03 2019 |
2214 |
335.8 |
| May 01 2019 |
15 |
124.52 |
| Apr 26 2019 |
1574 |
348.33 |
| Apr 26 2019 |
1133 |
326.27 |
| Apr 26 2019 |
2236 |
335.8 |
| Apr 19 2019 |
1575 |
348.33 |
| Apr 19 2019 |
1078 |
326.27 |
| Apr 19 2019 |
2193 |
335.8 |
| Apr 18 2019 |
1083 |
326.27 |
| Apr 18 2019 |
1577 |
348.33 |
| Apr 12 2019 |
1593 |
348.33 |
| Apr 12 2019 |
1076 |
326.27 |
| Apr 12 2019 |
2201 |
335.8 |
| Apr 05 2019 |
1552 |
348.33 |
| Apr 05 2019 |
1019 |
326.27 |
| Apr 05 2019 |
2125 |
335.8 |
| Apr 01 2019 |
10 |
124.74 |
| Mar 29 2019 |
1509 |
348.33 |
| Mar 29 2019 |
1012 |
326.27 |
| Mar 29 2019 |
2129 |
335.8 |
| Mar 22 2019 |
1010 |
326.27 |
| Mar 22 2019 |
1540 |
348.33 |
| Mar 22 2019 |
2148 |
335.8 |
| Mar 15 2019 |
1607 |
348.33 |
| Mar 15 2019 |
1047 |
326.27 |
| Mar 15 2019 |
2169 |
335.8 |
| Mar 01 2019 |
10 |
129.53 |
| Feb 01 2019 |
10 |
129.53 |
| Jan 01 2019 |
8 |
130.33 |
| Dec 01 2018 |
10 |
129.53 |
| Nov 01 2018 |
8 |
130.33 |
| Oct 01 2018 |
8 |
130.33 |
| Sep 01 2018 |
9 |
130.33 |
| Aug 01 2018 |
9 |
130.33 |
| Jul 01 2018 |
12 |
133.92 |
| Jun 01 2018 |
10 |
133.92 |
| May 01 2018 |
29 |
140.41 |
| Apr 09 2014 |
269 |
196.41 |
| Apr 09 2014 |
449 |
196.41 |
| Apr 02 2014 |
278 |
196.41 |
| Apr 02 2014 |
367 |
196.41 |
| Mar 26 2014 |
707 |
225.52 |
| Mar 26 2014 |
279 |
196.41 |
| Mar 26 2014 |
615 |
210.96 |
| Mar 19 2014 |
734 |
225.52 |
| Mar 19 2014 |
278 |
196.41 |
| Mar 19 2014 |
633 |
210.96 |
| Mar 12 2014 |
738 |
225.52 |
| Mar 12 2014 |
295 |
196.41 |
| Mar 12 2014 |
643 |
210.96 |
| Mar 05 2014 |
299 |
196.41 |
| Mar 05 2014 |
778 |
225.52 |
| Mar 05 2014 |
663 |
210.96 |
| Feb 26 2014 |
795 |
225.52 |
| Feb 26 2014 |
314 |
196.41 |
| Feb 26 2014 |
682 |
210.96 |
| Feb 19 2014 |
810 |
225.52 |
| Feb 19 2014 |
324 |
196.41 |
| Feb 19 2014 |
700 |
210.96 |
| Feb 12 2014 |
330 |
196.41 |
| Feb 12 2014 |
822 |
225.52 |
| Feb 12 2014 |
708 |
210.96 |
| Feb 05 2014 |
849 |
225.52 |
| Feb 05 2014 |
334 |
196.41 |
| Feb 05 2014 |
724 |
210.96 |
| Jan 29 2014 |
861 |
225.52 |
| Jan 29 2014 |
333 |
196.41 |
| Jan 29 2014 |
732 |
210.96 |
| Jan 22 2014 |
872 |
225.52 |
| Jan 22 2014 |
337 |
196.41 |
| Jan 22 2014 |
733 |
210.96 |
| Jan 15 2014 |
877 |
225.52 |
| Jan 15 2014 |
337 |
196.41 |
| Jan 15 2014 |
732 |
210.96 |
| Jan 08 2014 |
878 |
225.52 |
| Jan 08 2014 |
337 |
196.41 |
| Jan 08 2014 |
733 |
210.96 |
| Jan 01 2014 |
879 |
225.52 |
| Jan 01 2014 |
337 |
196.41 |
| Jan 01 2014 |
735 |
210.96 |
| Dec 25 2013 |
337 |
196.41 |
| Dec 25 2013 |
879 |
225.52 |
| Dec 25 2013 |
735 |
210.96 |
| Dec 18 2013 |
879 |
225.52 |
| Dec 18 2013 |
337 |
196.41 |
| Dec 18 2013 |
735 |
210.96 |
| Dec 11 2013 |
879 |
225.52 |
| Dec 11 2013 |
337 |
196.41 |
| Dec 11 2013 |
735 |
210.96 |
| Dec 04 2013 |
337 |
196.41 |
| Dec 04 2013 |
879 |
225.52 |
| Dec 04 2013 |
735 |
210.96 |
| Nov 27 2013 |
337 |
196.41 |
| Nov 27 2013 |
879 |
225.52 |
| Nov 27 2013 |
735 |
210.96 |
| Nov 20 2013 |
879 |
225.52 |
| Nov 20 2013 |
337 |
196.41 |
| Nov 20 2013 |
735 |
210.96 |
| Nov 13 2013 |
337 |
196.41 |
| Nov 13 2013 |
879 |
225.52 |
| Nov 13 2013 |
735 |
210.96 |
| Nov 06 2013 |
337 |
196.41 |
| Nov 06 2013 |
879 |
225.52 |
| Nov 06 2013 |
735 |
210.96 |
| Oct 30 2013 |
879 |
225.52 |
| Oct 30 2013 |
337 |
196.41 |
| Oct 30 2013 |
735 |
210.96 |
| Oct 23 2013 |
879 |
225.52 |
| Oct 23 2013 |
337 |
196.41 |
| Oct 23 2013 |
735 |
210.96 |
| Oct 16 2013 |
336 |
196.41 |
| Oct 16 2013 |
877 |
225.52 |
| Oct 16 2013 |
741 |
210.96 |
| Oct 09 2013 |
888 |
225.52 |
| Oct 09 2013 |
338 |
196.41 |
| Oct 09 2013 |
750 |
210.96 |
| Oct 02 2013 |
886 |
225.52 |
| Oct 02 2013 |
338 |
196.41 |
| Oct 02 2013 |
755 |
210.96 |
| Sep 25 2013 |
899 |
225.52 |
| Sep 25 2013 |
340 |
196.41 |
| Sep 25 2013 |
756 |
210.96 |
| Sep 18 2013 |
336 |
196.41 |
| Sep 18 2013 |
1581 |
246.86 |
| Sep 18 2013 |
1373 |
230.04 |
| Sep 11 2013 |
1598 |
246.86 |
| Sep 11 2013 |
355 |
196.41 |
| Sep 11 2013 |
1406 |
230.04 |
| Sep 04 2013 |
1618 |
246.86 |
| Sep 04 2013 |
359 |
196.41 |
| Sep 04 2013 |
1424 |
230.04 |
| Aug 28 2013 |
375 |
196.41 |
| Aug 28 2013 |
1652 |
246.86 |
| Aug 28 2013 |
1463 |
230.04 |
| Aug 21 2013 |
1875 |
252.08 |
| Aug 21 2013 |
381 |
196.41 |
| Aug 21 2013 |
1830 |
238.16 |
| Aug 14 2013 |
1889 |
252.08 |
| Aug 14 2013 |
381 |
196.41 |
| Aug 14 2013 |
1777 |
238.16 |
| Aug 07 2013 |
1939 |
252.08 |
| Aug 07 2013 |
383 |
196.41 |
| Aug 07 2013 |
1814 |
238.16 |
| Jul 31 2013 |
1963 |
252.08 |
| Jul 31 2013 |
392 |
196.41 |
| Jul 31 2013 |
1838 |
238.16 |
| Jul 24 2013 |
1989 |
252.08 |
| Jul 24 2013 |
395 |
196.41 |
| Jul 24 2013 |
1861 |
238.16 |
| Jul 17 2013 |
1997 |
252.08 |
| Jul 17 2013 |
398 |
196.41 |
| Jul 17 2013 |
1864 |
238.16 |
| Jul 10 2013 |
400 |
196.41 |
| Jul 10 2013 |
2020 |
252.08 |
| Jul 10 2013 |
1895 |
238.16 |
| Jul 03 2013 |
2076 |
252.08 |
| Jul 03 2013 |
402 |
196.41 |
| Jul 03 2013 |
1897 |
238.16 |
| Jun 26 2013 |
2153 |
252.08 |
| Jun 26 2013 |
407 |
196.41 |
| Jun 26 2013 |
1953 |
238.16 |
| Jun 19 2013 |
424 |
196.41 |
| Jun 19 2013 |
2210 |
252.08 |
| Jun 19 2013 |
2002 |
238.16 |
| Jun 12 2013 |
442 |
196.41 |
| Jun 12 2013 |
2227 |
252.08 |
| Jun 12 2013 |
2075 |
238.16 |
| Jun 05 2013 |
2217 |
252.08 |
| Jun 05 2013 |
439 |
196.41 |
| Jun 05 2013 |
2089 |
238.16 |
| May 29 2013 |
426 |
196.41 |
| May 29 2013 |
2250 |
252.08 |
| May 29 2013 |
2113 |
238.16 |
| May 22 2013 |
448 |
196.41 |
| May 22 2013 |
2307 |
252.08 |
| May 22 2013 |
2183 |
238.16 |
| May 15 2013 |
2357 |
252.08 |
| May 15 2013 |
457 |
196.41 |
| May 15 2013 |
2221 |
238.16 |
| May 08 2013 |
2359 |
252.08 |
| May 08 2013 |
435 |
196.41 |
| May 08 2013 |
2212 |
238.16 |
| May 01 2013 |
514 |
196.41 |
| May 01 2013 |
2453 |
252.08 |
| May 01 2013 |
2280 |
238.16 |
| Apr 24 2013 |
2489 |
252.08 |
| Apr 24 2013 |
526 |
196.41 |
| Apr 24 2013 |
2350 |
238.16 |
| Apr 17 2013 |
2558 |
252.08 |
| Apr 17 2013 |
3103 |
252.08 |
| Apr 10 2013 |
2572 |
252.08 |
| Apr 10 2013 |
3190 |
252.08 |
| Apr 03 2013 |
3168 |
265.36 |
| Apr 03 2013 |
3954 |
265.36 |
| Mar 27 2013 |
2029 |
237.73 |
| Mar 27 2013 |
2568 |
237.73 |
| Mar 20 2013 |
2002 |
237.73 |
| Mar 20 2013 |
2602 |
237.73 |
| Mar 13 2013 |
2645 |
237.73 |
| Oct 19 2012 |
1567 |
237.73 |
| Oct 19 2012 |
2107 |
237.73 |
| Sep 23 2012 |
271 |
182.48 |
| Sep 23 2012 |
420 |
182.48 |
| Aug 31 2012 |
271 |
182.48 |
| Aug 31 2012 |
421 |
182.48 |
| Aug 24 2012 |
273 |
182.48 |
| Aug 24 2012 |
424 |
182.48 |
| Aug 10 2012 |
282 |
182.48 |
| Aug 10 2012 |
442 |
182.48 |
| Aug 03 2012 |
289 |
182.48 |
| Aug 03 2012 |
447 |
182.48 |
| Jul 27 2012 |
291 |
182.48 |
| Jul 27 2012 |
451 |
182.48 |
| Jul 06 2012 |
300 |
182.48 |
| Jul 06 2012 |
467 |
182.48 |
| Jun 22 2012 |
339 |
182.48 |
| Jun 22 2012 |
498 |
182.48 |
| Jun 15 2012 |
346 |
182.48 |
| Jun 15 2012 |
515 |
182.48 |
| Jun 08 2012 |
359 |
182.48 |
| Jun 08 2012 |
529 |
182.48 |
| Jun 01 2012 |
355 |
182.48 |
| Jun 01 2012 |
576 |
182.48 |
| May 25 2012 |
349 |
182.48 |
| May 25 2012 |
578 |
182.48 |
| May 18 2012 |
427 |
182.48 |
| May 18 2012 |
649 |
182.48 |
| May 11 2012 |
424 |
182.48 |
| May 11 2012 |
651 |
182.48 |
| May 04 2012 |
364 |
182.48 |
| May 04 2012 |
635 |
182.48 |
| Apr 27 2012 |
358 |
182.48 |
| Apr 27 2012 |
648 |
182.48 |
| Apr 13 2012 |
310 |
182.48 |
| Apr 13 2012 |
633 |
182.48 |
| Apr 06 2012 |
306 |
182.48 |
| Apr 06 2012 |
617 |
182.48 |
