| Jul 13 2018 |
893 |
314.84 |
| Jul 13 2018 |
1382 |
314.84 |
| Jul 06 2018 |
1936 |
351.13 |
| Jul 06 2018 |
2996 |
351.13 |
| Jun 29 2018 |
1951 |
351.13 |
| Jun 29 2018 |
3007 |
351.13 |
| Jun 22 2018 |
2009 |
351.13 |
| Jun 22 2018 |
3118 |
351.13 |
| Jun 15 2018 |
2154 |
353.49 |
| Jun 15 2018 |
3314 |
353.49 |
| Jun 08 2018 |
3650 |
377.77 |
| Jun 08 2018 |
5496 |
377.77 |
| Jun 01 2018 |
3904 |
377.77 |
| Jun 01 2018 |
5741 |
377.77 |
| May 25 2018 |
3922 |
377.77 |
| May 25 2018 |
5830 |
377.77 |
| May 18 2018 |
3957 |
377.77 |
| May 18 2018 |
5815 |
377.77 |
| May 11 2018 |
3969 |
377.77 |
| May 11 2018 |
5875 |
377.77 |
| May 04 2018 |
4069 |
377.77 |
| May 04 2018 |
5969 |
377.77 |
| Apr 27 2018 |
4085 |
377.77 |
| Apr 27 2018 |
5991 |
377.77 |
| Apr 20 2018 |
4083 |
377.77 |
| Apr 20 2018 |
5976 |
377.77 |
| Apr 13 2018 |
4086 |
377.77 |
| Apr 13 2018 |
5964 |
377.77 |
| Apr 06 2018 |
4182 |
377.77 |
| Apr 06 2018 |
6016 |
377.77 |
| Mar 30 2018 |
4322 |
377.77 |
| Mar 30 2018 |
6128 |
377.77 |
| Mar 23 2018 |
4402 |
377.77 |
| Mar 23 2018 |
6198 |
377.77 |
| Mar 16 2018 |
4404 |
377.77 |
| Mar 16 2018 |
6196 |
377.77 |
| Mar 09 2018 |
4393 |
377.77 |
| Mar 09 2018 |
6211 |
377.77 |
| Mar 02 2018 |
4428 |
377.77 |
| Mar 02 2018 |
6370 |
377.77 |
| Feb 23 2018 |
4460 |
377.77 |
| Feb 23 2018 |
6426 |
377.77 |
| Feb 16 2018 |
4481 |
377.77 |
| Feb 16 2018 |
6447 |
377.77 |
| Feb 09 2018 |
4471 |
377.77 |
| Feb 09 2018 |
6437 |
377.77 |
| Feb 02 2018 |
4472 |
377.77 |
| Feb 02 2018 |
6431 |
377.77 |
| Jan 26 2018 |
4485 |
377.77 |
| Jan 26 2018 |
6449 |
377.77 |
| Jan 19 2018 |
4482 |
377.77 |
| Jan 19 2018 |
6448 |
377.77 |
| Jan 12 2018 |
4485 |
377.77 |
| Jan 12 2018 |
6454 |
377.77 |
| Jan 05 2018 |
4485 |
377.77 |
| Jan 05 2018 |
6460 |
377.77 |
| Dec 29 2017 |
4485 |
377.77 |
| Dec 29 2017 |
6460 |
377.77 |
| Dec 22 2017 |
4485 |
377.77 |
| Dec 22 2017 |
6460 |
377.77 |
| Dec 15 2017 |
4485 |
377.77 |
| Dec 15 2017 |
6458 |
377.77 |
| Dec 08 2017 |
4485 |
377.77 |
| Dec 08 2017 |
6458 |
377.77 |
| Dec 01 2017 |
4485 |
377.77 |
| Dec 01 2017 |
6458 |
377.77 |
| Nov 24 2017 |
4485 |
377.77 |
| Nov 24 2017 |
6458 |
377.77 |
| Nov 17 2017 |
4485 |
377.77 |
| Nov 17 2017 |
6458 |
377.77 |
| Nov 10 2017 |
4489 |
377.77 |
| Nov 10 2017 |
6462 |
377.77 |
| Nov 03 2017 |
4489 |
377.77 |
| Nov 03 2017 |
6462 |
377.77 |
| Oct 27 2017 |
4529 |
377.77 |
| Oct 27 2017 |
6495 |
377.77 |
| Oct 20 2017 |
4501 |
377.77 |
| Oct 20 2017 |
6479 |
377.77 |
| Oct 13 2017 |
4518 |
377.77 |
| Oct 13 2017 |
6492 |
377.77 |
| Oct 06 2017 |
4525 |
377.77 |
| Oct 06 2017 |
6502 |
377.77 |
| Sep 29 2017 |
4524 |
377.77 |
| Sep 29 2017 |
6448 |
377.77 |
| Sep 22 2017 |
4607 |
377.77 |
| Sep 22 2017 |
6512 |
377.77 |
| Sep 15 2017 |
4627 |
377.77 |
| Sep 15 2017 |
6575 |
377.77 |
| Sep 08 2017 |
4602 |
377.77 |
| Sep 08 2017 |
6693 |
377.77 |
| Sep 01 2017 |
1033 |
307.33 |
| Sep 01 2017 |
1162 |
314.45 |
| Sep 01 2017 |
4128 |
371.83 |
| Sep 01 2017 |
3594 |
343.17 |
| Aug 25 2017 |
1162 |
314.45 |
| Aug 25 2017 |
1033 |
307.33 |
| Aug 25 2017 |
4476 |
371.83 |
| Aug 25 2017 |
3928 |
343.17 |
| Aug 18 2017 |
1231 |
314.45 |
| Aug 18 2017 |
1039 |
307.33 |
| Aug 18 2017 |
4495 |
371.83 |
| Aug 18 2017 |
3968 |
343.17 |
| Aug 11 2017 |
1028 |
307.33 |
| Aug 11 2017 |
1230 |
314.45 |
| Aug 11 2017 |
4522 |
371.83 |
| Aug 11 2017 |
3161 |
329.6 |
| Aug 04 2017 |
1044 |
307.33 |
| Aug 04 2017 |
1258 |
314.45 |
| Aug 04 2017 |
4539 |
371.83 |
| Aug 04 2017 |
3189 |
329.6 |
| Jul 28 2017 |
1265 |
314.45 |
| Jul 28 2017 |
770 |
296.36 |
| Jul 28 2017 |
4592 |
371.83 |
| Jul 28 2017 |
2356 |
315.03 |
| Jul 21 2017 |
3135 |
348.08 |
| Jul 21 2017 |
1286 |
314.45 |
| Jul 21 2017 |
801 |
296.36 |
| Jul 21 2017 |
2407 |
315.08 |
| Jul 14 2017 |
1355 |
314.45 |
| Jul 14 2017 |
1027 |
304.11 |
| Jul 14 2017 |
3169 |
348.08 |
| Jul 14 2017 |
2481 |
315.99 |
| Jul 07 2017 |
1530 |
318.22 |
| Jul 07 2017 |
1102 |
300.44 |
| Jul 07 2017 |
3191 |
348.08 |
| Jul 07 2017 |
2506 |
315.99 |
| Jun 30 2017 |
3209 |
348.08 |
| Jun 30 2017 |
1533 |
318.22 |
| Jun 30 2017 |
1096 |
300.44 |
| Jun 30 2017 |
2506 |
315.99 |
| Jun 23 2017 |
3301 |
348.08 |
| Jun 23 2017 |
2057 |
318.22 |
| Jun 23 2017 |
1123 |
300.44 |
| Jun 23 2017 |
2496 |
315.99 |
| Jun 16 2017 |
2131 |
318.22 |
| Jun 16 2017 |
1113 |
300.44 |
| Jun 16 2017 |
3302 |
348.08 |
| Jun 16 2017 |
2505 |
315.99 |
| Jun 09 2017 |
3168 |
348.08 |
| Jun 09 2017 |
1120 |
300.44 |
| Jun 09 2017 |
2185 |
318.22 |
| Jun 09 2017 |
2370 |
315.99 |
| Jun 02 2017 |
3334 |
348.08 |
| Jun 02 2017 |
1120 |
300.44 |
| Jun 02 2017 |
2212 |
318.22 |
| Jun 02 2017 |
2488 |
315.99 |
| May 26 2017 |
1138 |
300.44 |
| May 26 2017 |
2243 |
318.22 |
| May 26 2017 |
3340 |
348.08 |
| May 26 2017 |
2501 |
315.99 |
| May 19 2017 |
1164 |
300.44 |
| May 19 2017 |
2242 |
318.22 |
| May 19 2017 |
3334 |
346.53 |
| May 19 2017 |
2495 |
315.37 |
| May 12 2017 |
3368 |
346.53 |
| May 12 2017 |
2295 |
318.22 |
| May 12 2017 |
1185 |
300.44 |
| May 12 2017 |
2489 |
315.37 |
| May 05 2017 |
1263 |
300.44 |
| May 05 2017 |
2326 |
318.22 |
| May 05 2017 |
3825 |
353.6 |
| May 05 2017 |
2538 |
315.37 |
| Apr 28 2017 |
2229 |
318.22 |
| Apr 28 2017 |
1250 |
300.44 |
| Apr 28 2017 |
3836 |
353.6 |
| Apr 28 2017 |
2566 |
315.37 |
| Apr 21 2017 |
2330 |
318.22 |
| Apr 21 2017 |
1259 |
300.44 |
| Apr 21 2017 |
3911 |
353.6 |
| Apr 21 2017 |
2592 |
315.37 |
| Apr 14 2017 |
3969 |
353.6 |
| Apr 14 2017 |
1317 |
300.44 |
| Apr 14 2017 |
2375 |
318.22 |
| Apr 14 2017 |
2625 |
315.37 |
| Apr 07 2017 |
2422 |
318.22 |
| Apr 07 2017 |
1309 |
300.44 |
| Apr 07 2017 |
3941 |
353.6 |
| Apr 07 2017 |
2527 |
315.37 |
| Mar 31 2017 |
1350 |
300.44 |
| Mar 31 2017 |
2470 |
317.7 |
| Mar 31 2017 |
3977 |
353.6 |
| Mar 31 2017 |
2232 |
309.5 |
| Mar 24 2017 |
3902 |
353.6 |
| Mar 24 2017 |
1322 |
300.44 |
| Mar 24 2017 |
2436 |
317.7 |
| Mar 24 2017 |
2230 |
309.5 |
| Mar 17 2017 |
1332 |
300.44 |
| Mar 17 2017 |
2477 |
317.7 |
| Mar 17 2017 |
3965 |
353.6 |
| Mar 17 2017 |
2239 |
309.5 |
| Mar 10 2017 |
2504 |
317.7 |
| Mar 10 2017 |
1331 |
300.44 |
| Mar 10 2017 |
4017 |
353.6 |
| Mar 10 2017 |
2257 |
309.5 |
| Mar 03 2017 |
2484 |
317.7 |
| Mar 03 2017 |
1273 |
297.95 |
| Mar 03 2017 |
4030 |
353.6 |
| Mar 03 2017 |
2289 |
309.5 |
| Feb 24 2017 |
1285 |
297.95 |
| Feb 24 2017 |
2492 |
317.7 |
| Feb 24 2017 |
4067 |
353.6 |
| Feb 24 2017 |
2321 |
309.5 |
| Feb 17 2017 |
1272 |
297.95 |
| Feb 17 2017 |
2397 |
317.7 |
| Feb 17 2017 |
4100 |
353.6 |
| Feb 17 2017 |
2332 |
309.5 |
| Feb 10 2017 |
2408 |
317.7 |
| Feb 10 2017 |
1290 |
297.95 |
| Feb 10 2017 |
4140 |
353.6 |
| Feb 10 2017 |
2352 |
309.5 |
| Feb 03 2017 |
4145 |
353.6 |
| Feb 03 2017 |
2411 |
317.7 |
| Feb 03 2017 |
1291 |
297.95 |
| Feb 03 2017 |
2353 |
309.5 |
| Jan 27 2017 |
1289 |
297.95 |
| Jan 27 2017 |
2421 |
317.7 |
| Jan 27 2017 |
4147 |
353.6 |
| Jan 27 2017 |
2363 |
309.5 |
| Jan 20 2017 |
1290 |
297.95 |
| Jan 20 2017 |
2423 |
317.7 |
| Jan 20 2017 |
4163 |
353.6 |
| Jan 20 2017 |
2362 |
309.5 |
| Jan 13 2017 |
4161 |
353.6 |
| Jan 13 2017 |
1290 |
297.95 |
| Jan 13 2017 |
2423 |
317.7 |
| Jan 13 2017 |
2364 |
309.5 |
| Jan 06 2017 |
4161 |
353.6 |
| Jan 06 2017 |
2433 |
317.7 |
| Jan 06 2017 |
1290 |
297.95 |
| Jan 06 2017 |
2362 |
309.5 |
| Dec 30 2016 |
2435 |
317.7 |
| Dec 30 2016 |
1293 |
297.95 |
| Dec 30 2016 |
4161 |
353.6 |
| Dec 30 2016 |
2364 |
309.5 |
| Dec 23 2016 |
4161 |
353.6 |
| Dec 23 2016 |
2435 |
317.7 |
| Dec 23 2016 |
1293 |
297.95 |
| Dec 23 2016 |
2364 |
309.5 |
| Dec 16 2016 |
4161 |
353.6 |
| Dec 16 2016 |
1293 |
297.95 |
| Dec 16 2016 |
2433 |
317.7 |
| Dec 16 2016 |
2364 |
309.5 |
| Dec 09 2016 |
1293 |
297.95 |
| Dec 09 2016 |
2432 |
317.7 |
| Dec 09 2016 |
4162 |
353.6 |
| Dec 09 2016 |
2364 |
309.5 |
| Dec 02 2016 |
2432 |
317.7 |
| Dec 02 2016 |
1293 |
297.95 |
| Dec 02 2016 |
4162 |
353.6 |
| Dec 02 2016 |
2364 |
309.5 |
| Nov 25 2016 |
4162 |
353.6 |
| Nov 25 2016 |
1293 |
297.95 |
| Nov 25 2016 |
2434 |
317.7 |
| Nov 25 2016 |
2362 |
309.5 |
| Nov 18 2016 |
1293 |
297.95 |
| Nov 18 2016 |
2434 |
317.7 |
| Nov 18 2016 |
4162 |
353.6 |
| Nov 18 2016 |
2362 |
309.5 |
| Nov 11 2016 |
2434 |
317.7 |
| Nov 11 2016 |
1293 |
297.95 |
| Nov 11 2016 |
4159 |
353.6 |
| Nov 11 2016 |
2363 |
309.5 |
| Nov 04 2016 |
1293 |
297.95 |
| Nov 04 2016 |
2434 |
317.7 |
| Nov 04 2016 |
4159 |
353.6 |
| Nov 04 2016 |
2363 |
309.5 |
| Oct 28 2016 |
4165 |
353.6 |
| Oct 28 2016 |
1294 |
297.95 |
| Oct 28 2016 |
2434 |
317.7 |
| Oct 28 2016 |
2360 |
309.5 |
| Oct 21 2016 |
1294 |
297.95 |
| Oct 21 2016 |
2438 |
317.7 |
| Oct 21 2016 |
4173 |
353.6 |
| Oct 21 2016 |
2361 |
309.5 |
| Oct 14 2016 |
2441 |
317.7 |
| Oct 14 2016 |
1293 |
297.95 |
| Oct 14 2016 |
4174 |
353.6 |
| Oct 14 2016 |
2370 |
309.5 |
| Oct 07 2016 |
4175 |
353.6 |
| Oct 07 2016 |
2441 |
317.7 |
| Oct 07 2016 |
1294 |
297.95 |
| Oct 07 2016 |
2375 |
309.5 |
| Sep 30 2016 |
1321 |
297.95 |
| Sep 30 2016 |
2442 |
317.7 |
| Sep 30 2016 |
4176 |
353.6 |
| Sep 30 2016 |
2375 |
309.5 |
| Sep 23 2016 |
1321 |
297.95 |
| Sep 23 2016 |
2441 |
317.7 |
| Sep 23 2016 |
4147 |
353.6 |
| Sep 23 2016 |
2363 |
309.5 |
| Sep 16 2016 |
1324 |
297.95 |
| Sep 16 2016 |
2459 |
317.7 |
| Sep 16 2016 |
4133 |
353.6 |
| Sep 16 2016 |
2380 |
309.5 |
| Sep 09 2016 |
1192 |
289.7 |
| Sep 09 2016 |
2654 |
320.19 |
| Sep 09 2016 |
3570 |
343.44 |
| Sep 09 2016 |
2564 |
311.55 |
| Sep 02 2016 |
1219 |
289.7 |
| Sep 02 2016 |
2698 |
320.19 |
| Sep 02 2016 |
3585 |
343.44 |
| Sep 02 2016 |
2594 |
311.55 |
| Aug 26 2016 |
2705 |
320.19 |
| Aug 26 2016 |
1202 |
289.7 |
| Aug 26 2016 |
3256 |
343.44 |
| Aug 26 2016 |
2408 |
311.55 |
| Aug 19 2016 |
3273 |
343.44 |
| Aug 19 2016 |
2711 |
320.19 |
| Aug 19 2016 |
1213 |
289.7 |
| Aug 19 2016 |
2411 |
311.6 |
| Aug 12 2016 |
1488 |
289.7 |
| Aug 12 2016 |
2757 |
320.19 |
| Aug 12 2016 |
3289 |
343.44 |
| Aug 12 2016 |
2391 |
299.6 |
| Aug 05 2016 |
2782 |
320.19 |
| Aug 05 2016 |
1497 |
289.7 |
| Aug 05 2016 |
3354 |
343.44 |
| Aug 05 2016 |
2488 |
299.6 |
| Jul 29 2016 |
3229 |
343.44 |
| Jul 29 2016 |
1470 |
289.7 |
| Jul 29 2016 |
3292 |
328.89 |
| Jul 29 2016 |
2856 |
306.45 |
| Jul 22 2016 |
3331 |
343.44 |
| Jul 22 2016 |
1767 |
298.11 |
| Jul 22 2016 |
3379 |
328.89 |
| Jul 22 2016 |
2879 |
305.51 |
| Jun 22 2016 |
4100 |
353.62 |
| Jun 22 2016 |
2848 |
317.7 |
| Jun 22 2016 |
1946 |
302.76 |
| Jun 22 2016 |
3801 |
312.18 |
| Jun 15 2016 |
4193 |
353.62 |
| Jun 15 2016 |
2892 |
317.7 |
| Jun 15 2016 |
2130 |
307.61 |
| Jun 15 2016 |
3868 |
312.18 |
| Jun 08 2016 |
2929 |
317.7 |
| Jun 08 2016 |
2143 |
307.61 |
| Jun 08 2016 |
4185 |
353.62 |
| Jun 08 2016 |
3878 |
312.18 |
| Jun 01 2016 |
2073 |
300.55 |
| Jun 01 2016 |
2970 |
317.7 |
| Jun 01 2016 |
4270 |
353.62 |
| Jun 01 2016 |
4084 |
312.18 |
| May 25 2016 |
3583 |
327.18 |
| May 25 2016 |
2065 |
300.55 |
| May 25 2016 |
4325 |
353.62 |
| May 25 2016 |
4107 |
312.18 |
| May 18 2016 |
2054 |
300.55 |
| May 18 2016 |
3630 |
327.18 |
| May 18 2016 |
4551 |
356.5 |
| May 18 2016 |
3370 |
300.52 |
| May 11 2016 |
4567 |
356.52 |
| May 11 2016 |
3650 |
327.18 |
| May 11 2016 |
1904 |
298.18 |
| May 11 2016 |
3339 |
300.52 |
| May 04 2016 |
1924 |
298.18 |
| May 04 2016 |
3596 |
327.18 |
| May 04 2016 |
4281 |
352.78 |
| May 04 2016 |
3322 |
300.52 |
| Apr 27 2016 |
6002 |
358.1 |
| Apr 27 2016 |
1948 |
296.41 |
| Apr 27 2016 |
3313 |
336.61 |
| Apr 27 2016 |
3400 |
300.52 |
| Apr 20 2016 |
3358 |
336.61 |
| Apr 20 2016 |
1991 |
296.41 |
| Apr 20 2016 |
6058 |
358.1 |
| Apr 20 2016 |
3485 |
300.52 |
| Apr 13 2016 |
5984 |
358.1 |
| Apr 13 2016 |
2175 |
300.85 |
| Apr 13 2016 |
3487 |
336.61 |
| Apr 13 2016 |
3678 |
303.19 |
| Apr 06 2016 |
3069 |
328.19 |
| Apr 06 2016 |
6005 |
358.1 |
| Apr 06 2016 |
2205 |
300.85 |
| Apr 06 2016 |
3707 |
303.19 |
| Mar 30 2016 |
3034 |
328.19 |
| Mar 30 2016 |
7186 |
372.26 |
| Mar 30 2016 |
2180 |
300.85 |
| Mar 30 2016 |
3753 |
304.02 |
| Mar 23 2016 |
2230 |
300.85 |
| Mar 23 2016 |
7223 |
372.26 |
| Mar 23 2016 |
3149 |
328.19 |
| Mar 23 2016 |
3832 |
304.02 |
| Mar 16 2016 |
2223 |
300.85 |
| Mar 16 2016 |
7113 |
372.26 |
| Mar 16 2016 |
3191 |
328.19 |
| Mar 16 2016 |
3793 |
304.02 |
| Mar 09 2016 |
2251 |
300.85 |
| Mar 09 2016 |
7111 |
372.26 |
| Mar 09 2016 |
3186 |
328.19 |
| Mar 09 2016 |
3808 |
304.02 |
| Mar 02 2016 |
3163 |
328.19 |
| Mar 02 2016 |
2255 |
300.85 |
| Mar 02 2016 |
7103 |
372.26 |
| Mar 02 2016 |
3778 |
304.02 |
| Feb 24 2016 |
2235 |
300.85 |
| Feb 24 2016 |
7074 |
372.26 |
| Feb 24 2016 |
3176 |
328.19 |
| Feb 24 2016 |
3774 |
304.02 |
| Feb 17 2016 |
7118 |
372.26 |
| Feb 17 2016 |
2242 |
300.85 |
| Feb 17 2016 |
3232 |
328.19 |
| Feb 17 2016 |
3811 |
304.02 |
| Feb 10 2016 |
3242 |
328.19 |
| Feb 10 2016 |
2255 |
300.85 |
| Feb 10 2016 |
7144 |
372.26 |
| Feb 10 2016 |
3836 |
304.02 |
| Feb 03 2016 |
7158 |
372.26 |
| Feb 03 2016 |
2252 |
300.85 |
| Feb 03 2016 |
3262 |
328.19 |
| Feb 03 2016 |
3846 |
304.02 |
| Jan 27 2016 |
7171 |
372.26 |
| Jan 27 2016 |
2252 |
300.85 |
| Jan 27 2016 |
3270 |
328.19 |
| Jan 27 2016 |
3853 |
304.02 |
| Jan 20 2016 |
7196 |
372.26 |
| Jan 20 2016 |
2251 |
300.85 |
| Jan 20 2016 |
3274 |
328.19 |
| Jan 20 2016 |
3860 |
304.02 |
| Jan 13 2016 |
3276 |
328.19 |
| Jan 13 2016 |
7205 |
372.26 |
| Jan 13 2016 |
2251 |
300.85 |
| Jan 13 2016 |
3863 |
304.02 |
| Jan 06 2016 |
2251 |
300.85 |
| Jan 06 2016 |
7208 |
372.26 |
| Jan 06 2016 |
3276 |
328.19 |
| Jan 06 2016 |
3863 |
304.02 |
| Dec 30 2015 |
7208 |
372.26 |
| Dec 30 2015 |
2252 |
300.85 |
| Dec 30 2015 |
3276 |
328.19 |
| Dec 30 2015 |
3864 |
304.02 |
| Dec 23 2015 |
7208 |
372.26 |
| Dec 23 2015 |
2252 |
300.85 |
| Dec 23 2015 |
3276 |
328.19 |
| Dec 23 2015 |
3864 |
304.02 |
| Dec 16 2015 |
2252 |
300.85 |
| Dec 16 2015 |
7208 |
372.26 |
| Dec 16 2015 |
3276 |
328.19 |
| Dec 16 2015 |
3864 |
304.02 |
| Dec 09 2015 |
2252 |
300.85 |
| Dec 09 2015 |
7214 |
372.26 |
| Dec 09 2015 |
3276 |
328.19 |
| Dec 09 2015 |
3864 |
304.02 |
| Dec 02 2015 |
7215 |
372.26 |
| Dec 02 2015 |
2252 |
300.85 |
| Dec 02 2015 |
3276 |
328.19 |
| Dec 02 2015 |
3864 |
304.02 |
| Nov 25 2015 |
3276 |
328.19 |
| Nov 25 2015 |
7215 |
372.26 |
| Nov 25 2015 |
2252 |
300.85 |
| Nov 25 2015 |
3864 |
304.02 |
| Nov 18 2015 |
2252 |
300.85 |
| Nov 18 2015 |
7215 |
372.26 |
| Nov 18 2015 |
3276 |
328.19 |
| Nov 18 2015 |
3864 |
304.02 |
| Nov 11 2015 |
2252 |
300.85 |
| Nov 11 2015 |
7215 |
372.26 |
| Nov 11 2015 |
3273 |
328.19 |
| Nov 11 2015 |
3865 |
304.02 |
| Nov 04 2015 |
3273 |
328.19 |
| Nov 04 2015 |
2252 |
300.85 |
| Nov 04 2015 |
7215 |
372.26 |
| Nov 04 2015 |
3865 |
304.02 |
| Oct 28 2015 |
7204 |
372.26 |
| Oct 28 2015 |
2254 |
300.85 |
| Oct 28 2015 |
3272 |
328.19 |
| Oct 28 2015 |
3861 |
304.02 |
| Oct 21 2015 |
3271 |
328.19 |
| Oct 21 2015 |
2255 |
300.85 |
| Oct 21 2015 |
7215 |
372.26 |
| Oct 21 2015 |
3864 |
304.02 |
| Oct 14 2015 |
3274 |
328.19 |
| Oct 14 2015 |
7218 |
372.26 |
| Oct 14 2015 |
2255 |
300.85 |
| Oct 14 2015 |
3866 |
304.02 |
| Oct 07 2015 |
7211 |
372.26 |
| Oct 07 2015 |
2255 |
300.85 |
| Oct 07 2015 |
3269 |
328.19 |
| Oct 07 2015 |
3865 |
304.02 |
| Sep 30 2015 |
7214 |
372.26 |
| Sep 30 2015 |
2253 |
300.85 |
| Sep 30 2015 |
3273 |
328.19 |
| Sep 30 2015 |
3863 |
304.02 |
| Sep 23 2015 |
2274 |
300.85 |
| Sep 23 2015 |
7215 |
372.26 |
| Sep 23 2015 |
3284 |
328.19 |
| Sep 23 2015 |
3894 |
304.02 |
| Sep 16 2015 |
4132 |
341.5 |
| Sep 16 2015 |
9800 |
398.51 |
| Sep 16 2015 |
2274 |
300.85 |
| Sep 16 2015 |
3963 |
304.99 |
| Sep 09 2015 |
2270 |
300.85 |
| Sep 09 2015 |
9817 |
398.51 |
| Sep 09 2015 |
4119 |
341.5 |
| Sep 09 2015 |
3943 |
304.99 |
| Sep 02 2015 |
2242 |
300.85 |
| Sep 02 2015 |
6568 |
364.98 |
| Sep 02 2015 |
2980 |
323.4 |
| Sep 02 2015 |
3929 |
304.99 |
| Aug 26 2015 |
3057 |
323.4 |
| Aug 26 2015 |
6702 |
364.98 |
| Aug 26 2015 |
2311 |
300.85 |
| Aug 26 2015 |
3998 |
304.99 |
| Aug 19 2015 |
6713 |
364.98 |
| Aug 19 2015 |
2303 |
300.85 |
| Aug 19 2015 |
3178 |
323.4 |
| Aug 19 2015 |
4075 |
304.99 |
| Aug 12 2015 |
6782 |
364.98 |
| Aug 12 2015 |
2327 |
300.85 |
| Aug 12 2015 |
3149 |
323.4 |
| Aug 12 2015 |
4062 |
304.99 |
| Aug 05 2015 |
6770 |
364.98 |
| Aug 05 2015 |
2332 |
300.85 |
| Aug 05 2015 |
3190 |
323.4 |
| Aug 05 2015 |
4079 |
304.99 |
| Jul 29 2015 |
3182 |
323.4 |
| Jul 29 2015 |
6893 |
364.98 |
| Jul 29 2015 |
2297 |
300.85 |
| Jul 29 2015 |
4136 |
304.99 |
| Jul 22 2015 |
6867 |
364.98 |
| Jul 22 2015 |
2387 |
303.27 |
| Jul 22 2015 |
3191 |
323.4 |
| Jul 22 2015 |
4549 |
310.34 |
| Jul 15 2015 |
6980 |
364.98 |
| Jul 15 2015 |
2467 |
303.27 |
| Jul 15 2015 |
3362 |
323.4 |
| Jul 15 2015 |
4656 |
310.34 |
| Jul 08 2015 |
2525 |
303.27 |
| Jul 08 2015 |
7023 |
364.98 |
| Jul 08 2015 |
3384 |
323.4 |
| Jul 08 2015 |
4730 |
310.34 |
| Jul 01 2015 |
7091 |
364.98 |
| Jul 01 2015 |
2557 |
303.27 |
| Jul 01 2015 |
3419 |
323.4 |
| Jul 01 2015 |
4773 |
310.34 |
| Jun 24 2015 |
2916 |
313.72 |
| Jun 24 2015 |
7169 |
364.98 |
| Jun 24 2015 |
3465 |
323.4 |
| Jun 24 2015 |
4793 |
309.66 |
| Jun 17 2015 |
2842 |
309.29 |
| Jun 17 2015 |
7197 |
364.98 |
| Jun 17 2015 |
3451 |
323.4 |
| Jun 17 2015 |
4417 |
303.84 |
| Jun 10 2015 |
3470 |
323.4 |
| Jun 10 2015 |
2381 |
298.3 |
| Jun 10 2015 |
7222 |
364.98 |
| Jun 10 2015 |
4342 |
303.84 |
| Jun 03 2015 |
8174 |
374.39 |
| Jun 03 2015 |
2278 |
295.62 |
| Jun 03 2015 |
3573 |
323.4 |
| Jun 03 2015 |
3502 |
291.33 |
| May 27 2015 |
1974 |
285.84 |
| May 27 2015 |
8178 |
374.39 |
| May 27 2015 |
3072 |
315.11 |
| May 27 2015 |
3515 |
291.33 |
| May 20 2015 |
3098 |
315.11 |
| May 20 2015 |
1969 |
285.84 |
| May 20 2015 |
8230 |
374.39 |
| May 20 2015 |
3567 |
291.33 |
| May 13 2015 |
8230 |
374.39 |
| May 13 2015 |
1965 |
285.84 |
| May 13 2015 |
3147 |
315.11 |
| May 13 2015 |
3558 |
291.33 |
| May 06 2015 |
1338 |
265.35 |
| May 06 2015 |
3239 |
317.87 |
| May 06 2015 |
2482 |
297.91 |
| May 06 2015 |
4025 |
299.75 |
| Apr 29 2015 |
2549 |
297.91 |
| Apr 29 2015 |
1392 |
265.35 |
| Apr 29 2015 |
3309 |
317.87 |
| Apr 29 2015 |
4121 |
299.75 |
| Apr 22 2015 |
3346 |
317.87 |
| Apr 22 2015 |
2560 |
297.91 |
| Apr 22 2015 |
1380 |
265.35 |
| Apr 22 2015 |
4139 |
299.75 |
| Apr 15 2015 |
1364 |
265.35 |
| Apr 15 2015 |
2556 |
297.91 |
| Apr 15 2015 |
2085 |
293.67 |
| Apr 15 2015 |
3219 |
285.64 |
| Apr 08 2015 |
2093 |
293.67 |
| Apr 08 2015 |
2602 |
297.91 |
| Apr 08 2015 |
1365 |
265.35 |
| Apr 08 2015 |
3258 |
285.64 |
| Apr 01 2015 |
1374 |
265.35 |
| Apr 01 2015 |
2056 |
284.89 |
| Apr 01 2015 |
2156 |
293.67 |
| Apr 01 2015 |
3075 |
282.2 |
| Mar 25 2015 |
2027 |
284.89 |
| Mar 25 2015 |
2700 |
306.56 |
| Mar 25 2015 |
1375 |
265.35 |
| Mar 25 2015 |
3519 |
289.65 |
| Mar 18 2015 |
2055 |
284.89 |
| Mar 18 2015 |
1362 |
265.35 |
| Mar 18 2015 |
2628 |
306.56 |
| Mar 18 2015 |
3525 |
289.65 |
| Mar 11 2015 |
2691 |
306.56 |
| Mar 11 2015 |
2079 |
284.89 |
| Mar 11 2015 |
1399 |
265.35 |
| Mar 11 2015 |
3703 |
289.65 |
| Mar 04 2015 |
1400 |
265.35 |
| Mar 04 2015 |
2109 |
284.89 |
| Mar 04 2015 |
2750 |
306.56 |
| Mar 04 2015 |
3735 |
289.65 |
| Feb 25 2015 |
2694 |
304.65 |
| Feb 25 2015 |
1343 |
263.32 |
| Feb 25 2015 |
1650 |
274.24 |
| Feb 25 2015 |
2474 |
269.03 |
| Feb 18 2015 |
2283 |
294.63 |
| Feb 18 2015 |
1358 |
263.32 |
| Feb 18 2015 |
1672 |
274.24 |
| Feb 18 2015 |
2201 |
263.21 |
| Feb 11 2015 |
2314 |
294.63 |
| Feb 11 2015 |
1677 |
274.24 |
| Feb 11 2015 |
1361 |
263.32 |
| Feb 11 2015 |
2205 |
263.21 |
| Feb 04 2015 |
1682 |
274.24 |
| Feb 04 2015 |
1360 |
263.32 |
| Feb 04 2015 |
2333 |
294.63 |
| Feb 04 2015 |
2207 |
263.21 |
| Jan 28 2015 |
1360 |
263.32 |
| Jan 28 2015 |
1692 |
274.24 |
| Jan 28 2015 |
2330 |
294.63 |
| Jan 28 2015 |
2212 |
263.21 |
| Jan 21 2015 |
1358 |
263.32 |
| Jan 21 2015 |
1701 |
274.24 |
| Jan 21 2015 |
2340 |
294.63 |
| Jan 21 2015 |
2223 |
263.21 |
| Jan 14 2015 |
2343 |
294.63 |
| Jan 14 2015 |
1358 |
263.32 |
| Jan 14 2015 |
1707 |
274.24 |
| Jan 14 2015 |
2229 |
263.21 |
| Jan 07 2015 |
2343 |
294.63 |
| Jan 07 2015 |
1709 |
274.24 |
| Jan 07 2015 |
1358 |
263.32 |
| Jan 07 2015 |
2230 |
263.21 |
| Dec 31 2014 |
1709 |
274.24 |
| Dec 31 2014 |
2343 |
294.63 |
| Dec 31 2014 |
1356 |
263.32 |
| Dec 31 2014 |
2232 |
263.21 |
| Dec 24 2014 |
2343 |
294.63 |
| Dec 24 2014 |
1709 |
274.24 |
| Dec 24 2014 |
1356 |
263.32 |
| Dec 24 2014 |
2232 |
263.21 |
| Dec 17 2014 |
1356 |
263.32 |
| Dec 17 2014 |
1710 |
274.24 |
| Dec 17 2014 |
2343 |
294.63 |
| Dec 17 2014 |
2232 |
263.21 |
| Dec 10 2014 |
1356 |
263.32 |
| Dec 10 2014 |
1710 |
274.24 |
| Dec 10 2014 |
2343 |
294.63 |
| Dec 10 2014 |
2232 |
263.21 |
| Dec 03 2014 |
1356 |
263.32 |
| Dec 03 2014 |
1710 |
274.24 |
| Dec 03 2014 |
2343 |
294.63 |
| Dec 03 2014 |
2232 |
263.21 |
| Nov 26 2014 |
2343 |
294.63 |
| Nov 26 2014 |
1710 |
274.24 |
| Nov 26 2014 |
1356 |
263.32 |
| Nov 26 2014 |
2232 |
263.21 |
| Nov 19 2014 |
1356 |
263.32 |
| Nov 19 2014 |
1710 |
274.24 |
| Nov 19 2014 |
2343 |
294.63 |
| Nov 19 2014 |
2232 |
263.21 |
| Nov 12 2014 |
1710 |
274.24 |
| Nov 12 2014 |
1356 |
263.32 |
| Nov 12 2014 |
2343 |
294.63 |
| Nov 12 2014 |
2232 |
263.21 |
| Nov 05 2014 |
2343 |
294.63 |
| Nov 05 2014 |
1356 |
263.32 |
| Nov 05 2014 |
1710 |
274.24 |
| Nov 05 2014 |
2232 |
263.21 |
| Oct 29 2014 |
2343 |
294.63 |
| Oct 29 2014 |
1710 |
274.24 |
| Oct 29 2014 |
1356 |
263.32 |
| Oct 29 2014 |
2232 |
263.21 |
| Oct 22 2014 |
1363 |
263.32 |
| Oct 22 2014 |
1704 |
274.24 |
| Oct 22 2014 |
2342 |
294.63 |
| Oct 22 2014 |
2239 |
263.21 |
| Oct 15 2014 |
2342 |
294.63 |
| Oct 15 2014 |
1703 |
274.24 |
| Oct 15 2014 |
1363 |
263.32 |
| Oct 15 2014 |
2236 |
263.21 |
| Oct 08 2014 |
2348 |
294.63 |
| Oct 08 2014 |
1701 |
274.24 |
| Oct 08 2014 |
1363 |
263.32 |
| Oct 08 2014 |
2238 |
263.21 |
| Oct 01 2014 |
1707 |
274.24 |
| Oct 01 2014 |
1359 |
263.32 |
| Oct 01 2014 |
2350 |
294.63 |
| Oct 01 2014 |
2234 |
263.21 |
| Sep 24 2014 |
1347 |
263.32 |
| Sep 24 2014 |
1716 |
274.24 |
| Sep 24 2014 |
2347 |
294.63 |
| Sep 24 2014 |
2226 |
263.21 |
| Sep 17 2014 |
2349 |
294.63 |
| Sep 17 2014 |
1347 |
263.32 |
| Sep 17 2014 |
1745 |
274.24 |
| Sep 17 2014 |
2241 |
263.21 |
| Sep 10 2014 |
1353 |
263.32 |
| Sep 10 2014 |
1737 |
274.24 |
| Sep 10 2014 |
2359 |
294.63 |
| Sep 10 2014 |
2236 |
263.21 |
| Sep 03 2014 |
1355 |
263.32 |
| Sep 03 2014 |
1292 |
262.41 |
| Sep 03 2014 |
2374 |
294.95 |
| Sep 03 2014 |
2258 |
263.21 |
| Aug 27 2014 |
1323 |
262.41 |
| Aug 27 2014 |
1342 |
263.32 |
| Aug 27 2014 |
2357 |
294.95 |
| Aug 27 2014 |
2267 |
263.21 |
| Aug 20 2014 |
2368 |
294.95 |
| Aug 20 2014 |
1326 |
262.41 |
| Aug 20 2014 |
1338 |
263.32 |
| Aug 20 2014 |
2279 |
263.21 |
| Aug 13 2014 |
1352 |
263.32 |
| Aug 13 2014 |
1332 |
262.41 |
| Aug 13 2014 |
2370 |
294.95 |
| Aug 13 2014 |
2303 |
263.21 |
| Aug 06 2014 |
1331 |
263.32 |
| Aug 06 2014 |
1351 |
262.41 |
| Aug 06 2014 |
2406 |
294.95 |
| Aug 06 2014 |
2291 |
263.21 |
| Jul 30 2014 |
2421 |
294.95 |
| Jul 30 2014 |
1374 |
262.41 |
| Jul 30 2014 |
1395 |
264.62 |
| Jul 30 2014 |
2254 |
262.28 |
| Jul 23 2014 |
1373 |
262.41 |
| Jul 23 2014 |
1370 |
264.62 |
| Jul 23 2014 |
2329 |
292.35 |
| Jul 23 2014 |
2268 |
262.28 |
| Jul 16 2014 |
1349 |
262.41 |
| Jul 16 2014 |
1395 |
264.62 |
| Jul 16 2014 |
2348 |
292.35 |
| Jul 16 2014 |
2251 |
262.28 |
| Jul 09 2014 |
1338 |
264.26 |
| Jul 09 2014 |
1396 |
262.41 |
| Jul 09 2014 |
2349 |
292.35 |
| Jul 09 2014 |
2351 |
263.58 |
| Jul 02 2014 |
1425 |
262.41 |
| Jul 02 2014 |
1424 |
264.26 |
| Jul 02 2014 |
2389 |
292.35 |
| Jul 02 2014 |
2424 |
263.58 |
| Jun 25 2014 |
1342 |
264.26 |
| Jun 25 2014 |
1468 |
262.41 |
| Jun 25 2014 |
2439 |
292.35 |
| Jun 25 2014 |
2425 |
263.58 |
| Jun 18 2014 |
1335 |
264.26 |
| Jun 18 2014 |
1506 |
262.41 |
| Jun 18 2014 |
2466 |
292.35 |
| Jun 18 2014 |
2451 |
263.58 |
| Jun 11 2014 |
2484 |
292.35 |
| Jun 11 2014 |
2014 |
286.86 |
| Jun 11 2014 |
1540 |
262.41 |
| Jun 11 2014 |
2460 |
263.58 |
| Jun 04 2014 |
2027 |
286.86 |
| Jun 04 2014 |
1607 |
262.41 |
| Jun 04 2014 |
2060 |
281.75 |
| Jun 04 2014 |
2514 |
263.58 |
| May 28 2014 |
1633 |
262.41 |
| May 28 2014 |
2032 |
286.86 |
| May 28 2014 |
2108 |
281.75 |
| May 28 2014 |
2543 |
263.58 |
| May 21 2014 |
2123 |
281.75 |
| May 21 2014 |
1669 |
262.41 |
| May 21 2014 |
1942 |
284.37 |
| May 21 2014 |
2568 |
263.58 |
| May 14 2014 |
2147 |
281.75 |
| May 14 2014 |
1689 |
262.41 |
| May 14 2014 |
1984 |
284.37 |
| May 14 2014 |
2600 |
263.58 |
| May 07 2014 |
1380 |
255.21 |
| May 07 2014 |
1905 |
284.37 |
| May 07 2014 |
2115 |
281.75 |
| May 07 2014 |
2588 |
263.58 |
| Apr 30 2014 |
2260 |
281.75 |
| Apr 30 2014 |
1488 |
255.21 |
| Apr 30 2014 |
2025 |
284.37 |
| Apr 30 2014 |
2705 |
263.58 |
| Apr 23 2014 |
2348 |
281.75 |
| Apr 23 2014 |
1521 |
255.21 |
| Apr 23 2014 |
2084 |
284.37 |
| Apr 23 2014 |
2758 |
263.58 |
| Apr 16 2014 |
2085 |
284.37 |
| Apr 16 2014 |
1243 |
246.88 |
| Apr 16 2014 |
2332 |
281.75 |
| Apr 16 2014 |
2389 |
257.08 |
| Apr 09 2014 |
1272 |
246.88 |
| Apr 09 2014 |
2090 |
284.37 |
| Apr 09 2014 |
2452 |
281.75 |
| Apr 09 2014 |
2438 |
257.08 |
| Apr 02 2014 |
2046 |
272.33 |
| Apr 02 2014 |
1582 |
254.88 |
| Apr 02 2014 |
2038 |
284.37 |
| Apr 02 2014 |
2365 |
257.08 |
| Mar 26 2014 |
2036 |
284.37 |
| Mar 26 2014 |
1637 |
254.88 |
| Mar 26 2014 |
2031 |
272.33 |
| Mar 26 2014 |
2409 |
257.08 |
| Mar 19 2014 |
2091 |
284.37 |
| Mar 19 2014 |
1644 |
254.88 |
| Mar 19 2014 |
2040 |
272.33 |
| Mar 19 2014 |
2436 |
257.08 |
| Mar 12 2014 |
1664 |
254.88 |
| Mar 12 2014 |
2119 |
284.37 |
| Mar 12 2014 |
2076 |
272.33 |
| Mar 12 2014 |
2470 |
257.08 |
| Mar 05 2014 |
1744 |
262.83 |
| Mar 05 2014 |
1754 |
255.84 |
| Mar 05 2014 |
2395 |
292.07 |
| Mar 05 2014 |
2475 |
256.57 |
| Feb 26 2014 |
1777 |
255.84 |
| Feb 26 2014 |
2417 |
292.07 |
| Feb 26 2014 |
1746 |
261.96 |
| Feb 26 2014 |
2639 |
259.03 |
| Feb 19 2014 |
2426 |
292.07 |
| Feb 19 2014 |
1797 |
255.84 |
| Feb 19 2014 |
1788 |
261.96 |
| Feb 19 2014 |
2676 |
259.03 |
| Feb 12 2014 |
1787 |
261.96 |
| Feb 12 2014 |
1799 |
255.84 |
| Feb 12 2014 |
2429 |
292.07 |
| Feb 12 2014 |
2668 |
259.03 |
| Feb 05 2014 |
2425 |
292.07 |
| Feb 05 2014 |
1843 |
255.84 |
| Feb 05 2014 |
1819 |
261.96 |
| Feb 05 2014 |
2708 |
259.03 |
| Jan 29 2014 |
1868 |
255.84 |
| Jan 29 2014 |
2425 |
292.07 |
| Jan 29 2014 |
1818 |
261.96 |
| Jan 29 2014 |
2721 |
259.03 |
| Jan 22 2014 |
2420 |
292.07 |
| Jan 22 2014 |
1885 |
255.84 |
| Jan 22 2014 |
1816 |
261.96 |
| Jan 22 2014 |
2723 |
259.03 |
| Jan 15 2014 |
2420 |
292.07 |
| Jan 15 2014 |
1892 |
255.84 |
| Jan 15 2014 |
1816 |
261.96 |
| Jan 15 2014 |
2726 |
259.03 |
| Jan 08 2014 |
1895 |
255.84 |
| Jan 08 2014 |
2420 |
292.07 |
| Jan 08 2014 |
1816 |
261.96 |
| Jan 08 2014 |
2727 |
259.03 |
| Jan 01 2014 |
1897 |
255.84 |
| Jan 01 2014 |
2420 |
292.07 |
| Jan 01 2014 |
1816 |
261.96 |
| Jan 01 2014 |
2730 |
259.03 |
| Dec 25 2013 |
1816 |
261.96 |
| Dec 25 2013 |
2426 |
292.07 |
| Dec 25 2013 |
1897 |
255.84 |
| Dec 25 2013 |
2730 |
259.03 |
| Dec 18 2013 |
2426 |
292.07 |
| Dec 18 2013 |
1897 |
255.84 |
| Dec 18 2013 |
1816 |
261.96 |
| Dec 18 2013 |
2730 |
259.03 |
| Dec 11 2013 |
2426 |
292.07 |
| Dec 11 2013 |
1897 |
255.84 |
| Dec 11 2013 |
1816 |
261.96 |
| Dec 11 2013 |
2730 |
259.03 |
| Dec 04 2013 |
1816 |
261.96 |
| Dec 04 2013 |
1897 |
255.84 |
| Dec 04 2013 |
2426 |
292.07 |
| Dec 04 2013 |
2730 |
259.03 |
| Nov 27 2013 |
1816 |
261.96 |
| Nov 27 2013 |
1897 |
255.84 |
| Nov 27 2013 |
2426 |
292.07 |
| Nov 27 2013 |
2730 |
259.03 |
| Nov 20 2013 |
1897 |
255.84 |
| Nov 20 2013 |
2426 |
292.07 |
| Nov 20 2013 |
1816 |
261.96 |
| Nov 20 2013 |
2731 |
259.03 |
| Nov 13 2013 |
1816 |
261.96 |
| Nov 13 2013 |
1897 |
255.84 |
| Nov 13 2013 |
2426 |
292.07 |
| Nov 13 2013 |
2731 |
259.03 |
| Nov 06 2013 |
1816 |
261.96 |
| Nov 06 2013 |
2426 |
292.07 |
| Nov 06 2013 |
1897 |
255.84 |
| Nov 06 2013 |
2731 |
259.03 |
| Oct 30 2013 |
2426 |
292.07 |
| Oct 30 2013 |
1897 |
255.84 |
| Oct 30 2013 |
1816 |
261.96 |
| Oct 30 2013 |
2731 |
259.03 |
| Oct 23 2013 |
1897 |
255.84 |
| Oct 23 2013 |
2426 |
292.07 |
| Oct 23 2013 |
1815 |
261.96 |
| Oct 23 2013 |
2731 |
259.03 |
| Oct 16 2013 |
1822 |
261.96 |
| Oct 16 2013 |
1898 |
255.84 |
| Oct 16 2013 |
2420 |
292.07 |
| Oct 16 2013 |
2724 |
259.03 |
| Oct 09 2013 |
2418 |
292.07 |
| Oct 09 2013 |
1915 |
255.84 |
| Oct 09 2013 |
1825 |
261.96 |
| Oct 09 2013 |
2742 |
259.03 |
| Oct 02 2013 |
1917 |
255.84 |
| Oct 02 2013 |
2431 |
292.07 |
| Oct 02 2013 |
1827 |
261.96 |
| Oct 02 2013 |
2747 |
259.03 |
| Sep 25 2013 |
1920 |
255.84 |
| Sep 25 2013 |
2424 |
292.07 |
| Sep 25 2013 |
1820 |
261.96 |
| Sep 25 2013 |
2746 |
259.03 |
| Sep 18 2013 |
1812 |
261.96 |
| Sep 18 2013 |
1922 |
255.86 |
| Sep 18 2013 |
2415 |
292.07 |
| Sep 18 2013 |
2522 |
254.83 |
| Sep 11 2013 |
2369 |
292.07 |
| Sep 11 2013 |
1925 |
255.86 |
| Sep 11 2013 |
1837 |
261.96 |
| Sep 11 2013 |
2556 |
254.83 |
| Sep 04 2013 |
1947 |
255.86 |
| Sep 04 2013 |
2368 |
292.07 |
| Sep 04 2013 |
1867 |
261.96 |
| Sep 04 2013 |
2590 |
254.83 |
| Aug 28 2013 |
1195 |
239.36 |
| Aug 28 2013 |
2462 |
292.07 |
| Aug 28 2013 |
1989 |
255.86 |
| Aug 28 2013 |
2635 |
254.83 |
| Aug 21 2013 |
2453 |
292.07 |
| Aug 21 2013 |
1972 |
254.64 |
| Aug 21 2013 |
1207 |
239.36 |
| Aug 21 2013 |
2443 |
250.86 |
| Aug 14 2013 |
1992 |
254.64 |
| Aug 14 2013 |
2556 |
304.49 |
| Aug 14 2013 |
1206 |
239.36 |
| Aug 14 2013 |
2410 |
251.59 |
| Aug 07 2013 |
2572 |
304.49 |
| Aug 07 2013 |
2040 |
254.64 |
| Aug 07 2013 |
1201 |
239.36 |
| Aug 07 2013 |
2457 |
251.59 |
| Jul 31 2013 |
2564 |
304.49 |
| Jul 31 2013 |
2063 |
254.64 |
| Jul 31 2013 |
1246 |
239.36 |
| Jul 31 2013 |
2497 |
251.59 |
| Jul 24 2013 |
2099 |
254.64 |
| Jul 24 2013 |
2575 |
304.49 |
| Jul 24 2013 |
1243 |
239.36 |
| Jul 24 2013 |
2521 |
251.59 |
| Jul 17 2013 |
2101 |
254.64 |
| Jul 17 2013 |
2512 |
304.49 |
| Jul 17 2013 |
1248 |
239.36 |
| Jul 17 2013 |
2518 |
251.59 |
| Jul 10 2013 |
1254 |
239.36 |
| Jul 10 2013 |
2128 |
254.64 |
| Jul 10 2013 |
2064 |
289.33 |
| Jul 10 2013 |
2426 |
249.22 |
| Jul 03 2013 |
2190 |
254.64 |
| Jul 03 2013 |
1993 |
289.33 |
| Jul 03 2013 |
1259 |
239.36 |
| Jul 03 2013 |
2424 |
249.22 |
| Jun 26 2013 |
1983 |
289.33 |
| Jun 26 2013 |
2624 |
262.11 |
| Jun 26 2013 |
1271 |
239.36 |
| Jun 26 2013 |
2504 |
249.22 |
| Jun 19 2013 |
2238 |
267.26 |
| Jun 19 2013 |
1911 |
286.42 |
| Jun 19 2013 |
2681 |
262.11 |
| Jun 19 2013 |
2564 |
249.22 |
| Jun 12 2013 |
3531 |
295.15 |
| Jun 12 2013 |
2699 |
262.11 |
| Jun 12 2013 |
2018 |
286.42 |
| Jun 12 2013 |
2988 |
255.52 |
| Jun 05 2013 |
1939 |
286.42 |
| Jun 05 2013 |
2688 |
262.11 |
| Jun 05 2013 |
3495 |
295.15 |
| Jun 05 2013 |
2977 |
255.52 |
| May 29 2013 |
3431 |
295.15 |
| May 29 2013 |
2730 |
262.11 |
| May 29 2013 |
2072 |
291.18 |
| May 29 2013 |
2984 |
255.52 |
| May 22 2013 |
3547 |
295.15 |
| May 22 2013 |
2094 |
291.18 |
| May 22 2013 |
2799 |
262.11 |
| May 22 2013 |
3069 |
255.52 |
| May 15 2013 |
2851 |
262.11 |
| May 15 2013 |
2138 |
291.18 |
| May 15 2013 |
3584 |
295.15 |
| May 15 2013 |
3107 |
255.52 |
| May 08 2013 |
3819 |
280.08 |
| May 08 2013 |
2003 |
291.18 |
| May 08 2013 |
3586 |
295.15 |
| May 08 2013 |
3684 |
265.75 |
| May 01 2013 |
3719 |
295.15 |
| May 01 2013 |
3900 |
280.08 |
| May 01 2013 |
2106 |
291.18 |
| May 01 2013 |
3763 |
265.75 |
| Apr 24 2013 |
3924 |
280.08 |
| Apr 24 2013 |
2102 |
291.18 |
| Apr 24 2013 |
3666 |
295.15 |
| Apr 24 2013 |
3812 |
265.75 |
| Apr 17 2013 |
2428 |
301.52 |
| Apr 17 2013 |
3994 |
280.08 |
| Apr 17 2013 |
3735 |
295.15 |
| Apr 17 2013 |
3882 |
265.75 |
| Apr 10 2013 |
4090 |
282.38 |
| Apr 10 2013 |
2405 |
301.52 |
| Apr 10 2013 |
3785 |
295.15 |
| Apr 10 2013 |
4234 |
270.61 |
| Apr 03 2013 |
3823 |
295.15 |
| Apr 03 2013 |
2387 |
301.52 |
| Apr 03 2013 |
4094 |
282.38 |
| Apr 03 2013 |
4273 |
270.61 |
| Mar 27 2013 |
2433 |
301.52 |
| Mar 27 2013 |
3367 |
268.11 |
| Mar 27 2013 |
3932 |
295.15 |
| Mar 27 2013 |
3356 |
253.79 |
| Mar 20 2013 |
2287 |
301.52 |
| Mar 20 2013 |
3333 |
268.11 |
| Mar 20 2013 |
3936 |
295.15 |
| Mar 20 2013 |
3375 |
253.79 |
| Mar 13 2013 |
2858 |
295.15 |
| Mar 13 2013 |
1544 |
291.18 |
| Mar 13 2013 |
3391 |
253.79 |
| Oct 19 2012 |
2707 |
268.11 |
| Oct 19 2012 |
2224 |
301.52 |
| Oct 19 2012 |
3645 |
295.15 |
| Oct 19 2012 |
4476 |
285.51 |
| Sep 23 2012 |
3654 |
295.15 |
| Sep 23 2012 |
2187 |
301.52 |
| Sep 23 2012 |
3164 |
277.89 |
| Sep 23 2012 |
5328 |
298.33 |
| Aug 31 2012 |
2084 |
301.52 |
| Aug 31 2012 |
3087 |
277.89 |
| Aug 31 2012 |
3583 |
295.15 |
| Aug 31 2012 |
5279 |
298.33 |
| Aug 24 2012 |
3572 |
295.15 |
| Aug 24 2012 |
2077 |
301.52 |
| Aug 24 2012 |
3066 |
277.89 |
| Aug 24 2012 |
5242 |
298.33 |
| Aug 10 2012 |
2022 |
301.52 |
| Aug 10 2012 |
3028 |
277.89 |
| Aug 10 2012 |
3516 |
295.15 |
| Aug 10 2012 |
5159 |
298.33 |
| Aug 03 2012 |
3474 |
295.15 |
| Aug 03 2012 |
1972 |
301.52 |
| Aug 03 2012 |
3001 |
277.89 |
| Aug 03 2012 |
5128 |
298.33 |
| Jul 27 2012 |
3451 |
295.15 |
| Jul 27 2012 |
1914 |
301.52 |
| Jul 27 2012 |
2948 |
277.89 |
| Jul 27 2012 |
5095 |
298.33 |
| Jul 06 2012 |
2886 |
277.89 |
| Jul 06 2012 |
2206 |
322.76 |
| Jul 06 2012 |
3360 |
295.15 |
| Jul 06 2012 |
5700 |
308.16 |
| Jun 22 2012 |
807 |
211.05 |
| Jun 22 2012 |
2315 |
322.2 |
| Jun 22 2012 |
3161 |
266.63 |
| Jun 15 2012 |
811 |
211.05 |
| Jun 15 2012 |
2543 |
322.2 |
| Jun 15 2012 |
3374 |
266.63 |
| Jun 08 2012 |
2565 |
322.2 |
| Jun 08 2012 |
841 |
211.05 |
| Jun 08 2012 |
3380 |
266.63 |
| Jun 01 2012 |
820 |
211.05 |
| Jun 01 2012 |
2733 |
322.2 |
| Jun 01 2012 |
3382 |
266.63 |
| May 25 2012 |
753 |
211.05 |
| May 25 2012 |
2670 |
322.2 |
| May 25 2012 |
3209 |
266.63 |
| May 18 2012 |
2778 |
322.2 |
| May 18 2012 |
829 |
211.05 |
| May 18 2012 |
3294 |
266.63 |
| May 11 2012 |
2767 |
322.2 |
| May 11 2012 |
832 |
211.05 |
| May 11 2012 |
3348 |
266.63 |
| May 04 2012 |
783 |
211.05 |
| May 04 2012 |
2590 |
322.2 |
| May 04 2012 |
3304 |
266.63 |
| Apr 27 2012 |
2346 |
322.2 |
| Apr 27 2012 |
788 |
211.05 |
| Apr 27 2012 |
3299 |
266.63 |
| Apr 13 2012 |
682 |
211.05 |
| Apr 13 2012 |
1248 |
211.05 |
| Apr 06 2012 |
674 |
211.05 |
| Apr 06 2012 |
1227 |
211.05 |
