| Aug 05 2021 |
2137 |
390.24 |
| Aug 05 2021 |
2560 |
390.24 |
| Jul 29 2021 |
2153 |
390.24 |
| Jul 29 2021 |
2555 |
390.24 |
| Jul 22 2021 |
2059 |
390.24 |
| Jul 22 2021 |
364 |
232.48 |
| Jul 22 2021 |
2372 |
390.24 |
| Jul 15 2021 |
2140 |
390.24 |
| Jul 15 2021 |
355 |
232.48 |
| Jul 15 2021 |
2323 |
390.24 |
| Jul 08 2021 |
2077 |
390.24 |
| Jul 08 2021 |
375 |
232.48 |
| Jul 08 2021 |
2248 |
390.24 |
| Jul 01 2021 |
2070 |
390.24 |
| Jul 01 2021 |
343 |
232.48 |
| Jul 01 2021 |
2212 |
390.24 |
| Jun 24 2021 |
2075 |
390.24 |
| Jun 24 2021 |
345 |
232.48 |
| Jun 24 2021 |
2145 |
390.24 |
| Jun 17 2021 |
2019 |
390.24 |
| Jun 17 2021 |
2010 |
390.24 |
| Jun 10 2021 |
2005 |
390.24 |
| Jun 10 2021 |
1894 |
390.24 |
| Jun 03 2021 |
1726 |
390.24 |
| Jun 01 2021 |
324 |
232.48 |
| May 27 2021 |
1934 |
390.24 |
| May 27 2021 |
1742 |
390.24 |
| May 07 2021 |
5750 |
390.24 |
| May 01 2021 |
165 |
201.44 |
| Apr 01 2021 |
189 |
201.44 |
| Mar 01 2021 |
182 |
201.44 |
| Feb 01 2021 |
180 |
201.44 |
| Jan 01 2021 |
180 |
201.44 |
| Dec 01 2020 |
177 |
201.44 |
| Nov 01 2020 |
177 |
201.44 |
| Oct 01 2020 |
177 |
201.44 |
| Sep 01 2020 |
181 |
201.44 |
| Aug 07 2020 |
1580 |
390.24 |
| Aug 07 2020 |
2463 |
390.24 |
| Aug 01 2020 |
210 |
201.44 |
| Jul 31 2020 |
1677 |
390.24 |
| Jul 31 2020 |
2602 |
390.24 |
| Jul 24 2020 |
1759 |
390.24 |
| Jul 24 2020 |
2775 |
390.24 |
| Jul 17 2020 |
1907 |
390.24 |
| Jul 17 2020 |
2918 |
390.24 |
| Jul 10 2020 |
1980 |
390.24 |
| Jul 10 2020 |
3105 |
390.24 |
| Jul 03 2020 |
2019 |
390.24 |
| Jul 03 2020 |
3125 |
390.24 |
| Jul 01 2020 |
216 |
201.44 |
| Jun 26 2020 |
2145 |
390.24 |
| Jun 26 2020 |
3360 |
390.24 |
| Jun 19 2020 |
2219 |
390.24 |
| Jun 19 2020 |
3552 |
390.24 |
| Jun 12 2020 |
2302 |
390.24 |
| Jun 12 2020 |
3654 |
390.24 |
| Jun 05 2020 |
2349 |
390.24 |
| Jun 05 2020 |
3785 |
390.24 |
| May 29 2020 |
2441 |
390.24 |
| May 29 2020 |
3928 |
390.24 |
| May 22 2020 |
2581 |
390.24 |
| May 22 2020 |
4105 |
390.24 |
| May 15 2020 |
2684 |
390.24 |
| May 15 2020 |
4278 |
390.24 |
| May 08 2020 |
2744 |
390.24 |
| May 08 2020 |
4390 |
390.24 |
| May 01 2020 |
2944 |
390.24 |
| May 01 2020 |
4716 |
390.24 |
| Apr 24 2020 |
3067 |
390.24 |
| Apr 24 2020 |
4974 |
390.24 |
| Apr 17 2020 |
3223 |
390.24 |
| Apr 17 2020 |
5108 |
390.24 |
| Apr 10 2020 |
3322 |
390.24 |
| Apr 10 2020 |
5220 |
390.24 |
| Apr 03 2020 |
3453 |
390.24 |
| Apr 03 2020 |
5415 |
390.24 |
| Apr 01 2020 |
606 |
238.23 |
| Mar 27 2020 |
3640 |
390.24 |
| Mar 27 2020 |
5621 |
390.24 |
| Mar 20 2020 |
3714 |
390.24 |
| Mar 20 2020 |
5713 |
390.24 |
| Mar 13 2020 |
3815 |
390.24 |
| Mar 13 2020 |
5801 |
390.24 |
| Mar 06 2020 |
3892 |
390.24 |
| Mar 06 2020 |
5844 |
390.24 |
| Mar 01 2020 |
620 |
238.23 |
| Feb 28 2020 |
3983 |
390.24 |
| Feb 28 2020 |
5875 |
390.24 |
| Feb 21 2020 |
3908 |
390.24 |
| Feb 21 2020 |
5784 |
390.24 |
| Feb 14 2020 |
3912 |
390.24 |
| Feb 14 2020 |
5802 |
390.24 |
| Feb 07 2020 |
3905 |
390.24 |
| Feb 07 2020 |
5773 |
390.24 |
| Feb 01 2020 |
624 |
238.23 |
| Jan 31 2020 |
3937 |
390.24 |
| Jan 31 2020 |
5801 |
390.24 |
| Jan 24 2020 |
3936 |
390.24 |
| Jan 24 2020 |
5810 |
390.24 |
| Jan 17 2020 |
3944 |
390.24 |
| Jan 17 2020 |
5786 |
390.24 |
| Jan 10 2020 |
3944 |
390.24 |
| Jan 10 2020 |
5785 |
390.24 |
| Jan 03 2020 |
3946 |
390.24 |
| Jan 03 2020 |
5788 |
390.24 |
| Jan 01 2020 |
622 |
238.23 |
| Dec 27 2019 |
3946 |
390.24 |
| Dec 27 2019 |
5788 |
390.24 |
| Dec 20 2019 |
3946 |
390.24 |
| Dec 20 2019 |
5788 |
390.24 |
| Dec 13 2019 |
3946 |
390.24 |
| Dec 13 2019 |
5788 |
390.24 |
| Dec 06 2019 |
3946 |
390.24 |
| Dec 06 2019 |
5788 |
390.24 |
| Dec 01 2019 |
620 |
238.23 |
| Nov 29 2019 |
3946 |
390.24 |
| Nov 29 2019 |
5792 |
390.24 |
| Nov 22 2019 |
3946 |
390.24 |
| Nov 22 2019 |
5792 |
390.24 |
| Nov 15 2019 |
3946 |
390.24 |
| Nov 15 2019 |
5794 |
390.24 |
| Nov 08 2019 |
3937 |
390.24 |
| Nov 08 2019 |
5774 |
390.24 |
| Nov 01 2019 |
617 |
238.23 |
| Nov 01 2019 |
3858 |
390.24 |
| Nov 01 2019 |
5698 |
390.24 |
| Oct 25 2019 |
3858 |
390.24 |
| Oct 25 2019 |
5706 |
390.24 |
| Oct 18 2019 |
3878 |
390.24 |
| Oct 18 2019 |
5713 |
390.24 |
| Oct 11 2019 |
3869 |
390.24 |
| Oct 11 2019 |
5706 |
390.24 |
| Oct 04 2019 |
3869 |
390.24 |
| Oct 04 2019 |
5711 |
390.24 |
| Oct 01 2019 |
610 |
238.23 |
| Sep 27 2019 |
3869 |
390.24 |
| Sep 27 2019 |
5766 |
390.24 |
| Sep 20 2019 |
3863 |
390.24 |
| Sep 20 2019 |
5767 |
390.24 |
| Sep 13 2019 |
3916 |
390.24 |
| Sep 13 2019 |
5769 |
390.24 |
| Sep 06 2019 |
3982 |
390.24 |
| Sep 06 2019 |
5850 |
390.24 |
| Sep 01 2019 |
597 |
238.23 |
| Aug 30 2019 |
4016 |
390.24 |
| Aug 30 2019 |
5900 |
390.24 |
| Aug 23 2019 |
4056 |
390.24 |
| Aug 23 2019 |
5939 |
390.24 |
| Aug 09 2019 |
292 |
287.01 |
| Aug 09 2019 |
413 |
287.01 |
| Aug 02 2019 |
294 |
287.01 |
| Aug 02 2019 |
415 |
287.01 |
| Aug 01 2019 |
461 |
238.23 |
| Jul 26 2019 |
307 |
287.01 |
| Jul 26 2019 |
429 |
287.01 |
| Jul 19 2019 |
303 |
287.01 |
| Jul 19 2019 |
427 |
287.01 |
| Jul 12 2019 |
304 |
287.01 |
| Jul 12 2019 |
552 |
287.01 |
| Jul 05 2019 |
411 |
287.01 |
| Jul 05 2019 |
669 |
287.01 |
| Jul 01 2019 |
639 |
241.11 |
| Jun 28 2019 |
411 |
287.01 |
| Jun 28 2019 |
662 |
287.01 |
| Jun 21 2019 |
414 |
287.01 |
| Jun 21 2019 |
647 |
287.01 |
| Jun 14 2019 |
413 |
287.01 |
| Jun 14 2019 |
649 |
287.01 |
| Jun 07 2019 |
413 |
287.01 |
| Jun 07 2019 |
656 |
287.01 |
| Jun 01 2019 |
646 |
241.11 |
| May 31 2019 |
413 |
287.01 |
| May 31 2019 |
656 |
287.01 |
| May 24 2019 |
429 |
287.01 |
| May 24 2019 |
678 |
287.01 |
| May 17 2019 |
430 |
287.01 |
| May 17 2019 |
685 |
287.01 |
| May 10 2019 |
432 |
287.01 |
| May 10 2019 |
685 |
287.01 |
| May 03 2019 |
428 |
287.01 |
| May 03 2019 |
683 |
287.01 |
| May 01 2019 |
2295 |
311.82 |
| Apr 26 2019 |
443 |
287.01 |
| Apr 26 2019 |
701 |
287.01 |
| Apr 19 2019 |
392 |
287.01 |
| Apr 19 2019 |
682 |
287.01 |
| Apr 18 2019 |
397 |
287.01 |
| Apr 12 2019 |
388 |
287.01 |
| Apr 12 2019 |
687 |
287.01 |
| Apr 05 2019 |
367 |
287.01 |
| Apr 05 2019 |
675 |
287.01 |
| Apr 01 2019 |
2327 |
311.82 |
| Mar 29 2019 |
375 |
287.01 |
| Mar 29 2019 |
687 |
287.01 |
| Mar 22 2019 |
370 |
287.01 |
| Mar 22 2019 |
695 |
287.01 |
| Mar 15 2019 |
386 |
287.01 |
| Mar 15 2019 |
710 |
287.01 |
| Mar 08 2019 |
393 |
287.01 |
| Mar 08 2019 |
711 |
287.01 |
| Mar 01 2019 |
2318 |
311.82 |
| Mar 01 2019 |
398 |
287.01 |
| Mar 01 2019 |
715 |
287.01 |
| Feb 22 2019 |
398 |
287.01 |
| Feb 22 2019 |
715 |
287.01 |
| Feb 15 2019 |
401 |
287.01 |
| Feb 15 2019 |
717 |
287.01 |
| Feb 08 2019 |
400 |
287.01 |
| Feb 08 2019 |
721 |
287.01 |
| Feb 01 2019 |
2300 |
311.82 |
| Feb 01 2019 |
401 |
287.01 |
| Feb 01 2019 |
723 |
287.01 |
| Jan 25 2019 |
402 |
287.01 |
| Jan 25 2019 |
723 |
287.01 |
| Jan 18 2019 |
405 |
287.01 |
| Jan 18 2019 |
725 |
287.01 |
| Jan 11 2019 |
405 |
287.01 |
| Jan 11 2019 |
725 |
287.01 |
| Jan 04 2019 |
405 |
287.01 |
| Jan 04 2019 |
725 |
287.01 |
| Jan 01 2019 |
2086 |
311.82 |
| Dec 28 2018 |
405 |
287.01 |
| Dec 28 2018 |
725 |
287.01 |
| Dec 21 2018 |
405 |
287.01 |
| Dec 21 2018 |
725 |
287.01 |
| Dec 14 2018 |
405 |
287.01 |
| Dec 14 2018 |
725 |
287.01 |
| Dec 07 2018 |
405 |
287.01 |
| Dec 07 2018 |
725 |
287.01 |
| Dec 01 2018 |
2302 |
311.82 |
| Nov 30 2018 |
405 |
287.01 |
| Nov 30 2018 |
725 |
287.01 |
| Nov 23 2018 |
405 |
287.01 |
| Nov 23 2018 |
725 |
287.01 |
| Nov 16 2018 |
405 |
287.01 |
| Nov 16 2018 |
725 |
287.01 |
| Nov 09 2018 |
405 |
287.01 |
| Nov 09 2018 |
725 |
287.01 |
| Nov 02 2018 |
405 |
287.01 |
| Nov 02 2018 |
723 |
287.01 |
| Nov 01 2018 |
2090 |
311.82 |
| Oct 26 2018 |
405 |
287.01 |
| Oct 26 2018 |
723 |
287.01 |
| Oct 19 2018 |
405 |
287.01 |
| Oct 19 2018 |
724 |
287.01 |
| Oct 12 2018 |
405 |
287.01 |
| Oct 12 2018 |
721 |
287.01 |
| Oct 05 2018 |
406 |
287.01 |
| Oct 05 2018 |
721 |
287.01 |
| Oct 01 2018 |
2130 |
311.82 |
| Sep 28 2018 |
400 |
287.01 |
| Sep 28 2018 |
716 |
287.01 |
| Sep 21 2018 |
400 |
287.01 |
| Sep 21 2018 |
714 |
287.01 |
| Sep 14 2018 |
401 |
287.01 |
| Sep 14 2018 |
711 |
287.01 |
| Sep 07 2018 |
407 |
287.01 |
| Sep 07 2018 |
721 |
287.01 |
| Sep 01 2018 |
2067 |
311.82 |
| Aug 31 2018 |
418 |
287.01 |
| Aug 31 2018 |
720 |
287.01 |
| Aug 24 2018 |
373 |
287.01 |
| Aug 24 2018 |
673 |
287.01 |
| Aug 17 2018 |
1309 |
335.41 |
| Aug 17 2018 |
2225 |
335.41 |
| Aug 10 2018 |
1376 |
335.41 |
| Aug 10 2018 |
2314 |
335.41 |
| Aug 03 2018 |
1396 |
335.41 |
| Aug 03 2018 |
2341 |
335.41 |
| Aug 01 2018 |
2040 |
311.82 |
| Jul 27 2018 |
1410 |
335.41 |
| Jul 27 2018 |
2345 |
335.41 |
| Jul 20 2018 |
1400 |
335.41 |
| Jul 20 2018 |
2379 |
335.41 |
| Jul 13 2018 |
1456 |
335.41 |
| Jul 13 2018 |
2275 |
335.41 |
| Jul 06 2018 |
1300 |
335.41 |
| Jul 06 2018 |
2075 |
335.41 |
| Jul 01 2018 |
2003 |
311.82 |
| Jun 29 2018 |
1313 |
335.41 |
| Jun 29 2018 |
2097 |
335.41 |
| Jun 22 2018 |
1361 |
335.41 |
| Jun 22 2018 |
2186 |
335.41 |
| Jun 15 2018 |
1374 |
335.41 |
| Jun 15 2018 |
2206 |
335.41 |
| Jun 08 2018 |
1380 |
335.41 |
| Jun 08 2018 |
2262 |
335.41 |
| Jun 01 2018 |
1909 |
311.82 |
| Jun 01 2018 |
1610 |
335.41 |
| Jun 01 2018 |
2479 |
335.41 |
| May 25 2018 |
1609 |
335.41 |
| May 25 2018 |
2545 |
335.41 |
| May 18 2018 |
1630 |
335.41 |
| May 18 2018 |
2519 |
335.41 |
| May 11 2018 |
1638 |
335.41 |
| May 11 2018 |
2578 |
335.41 |
| May 04 2018 |
1690 |
335.41 |
| May 04 2018 |
2644 |
335.41 |
| Apr 27 2018 |
1704 |
335.41 |
| Apr 27 2018 |
2651 |
335.41 |
| Apr 20 2018 |
1712 |
335.41 |
| Apr 20 2018 |
2660 |
335.41 |
| Apr 13 2018 |
1676 |
334.73 |
| Apr 13 2018 |
2640 |
334.73 |
| Apr 06 2018 |
1721 |
334.73 |
| Apr 06 2018 |
2651 |
334.73 |
| Mar 30 2018 |
1774 |
334.73 |
| Mar 30 2018 |
2693 |
334.73 |
| Mar 23 2018 |
1846 |
334.73 |
| Mar 23 2018 |
2738 |
334.73 |
| Mar 16 2018 |
1857 |
334.73 |
| Mar 16 2018 |
2785 |
334.73 |
| Mar 09 2018 |
1869 |
334.73 |
| Mar 09 2018 |
2803 |
334.73 |
| Mar 02 2018 |
1903 |
334.73 |
| Mar 02 2018 |
2948 |
334.73 |
| Feb 23 2018 |
1937 |
334.73 |
| Feb 23 2018 |
2969 |
334.73 |
| Feb 16 2018 |
1967 |
334.73 |
| Feb 16 2018 |
2979 |
334.73 |
| Feb 09 2018 |
1970 |
334.73 |
| Feb 09 2018 |
2974 |
334.73 |
| Feb 02 2018 |
1969 |
334.73 |
| Feb 02 2018 |
2985 |
334.73 |
| Jan 26 2018 |
1976 |
334.73 |
| Jan 26 2018 |
2990 |
334.73 |
| Jan 19 2018 |
1974 |
334.73 |
| Jan 19 2018 |
2986 |
334.73 |
| Jan 12 2018 |
1976 |
334.73 |
| Jan 12 2018 |
2997 |
334.73 |
| Jan 05 2018 |
1976 |
334.73 |
| Jan 05 2018 |
2998 |
334.73 |
| Dec 29 2017 |
1976 |
334.73 |
| Dec 29 2017 |
2998 |
334.73 |
| Dec 22 2017 |
1976 |
334.73 |
| Dec 22 2017 |
2998 |
334.73 |
| Dec 15 2017 |
1976 |
334.73 |
| Dec 15 2017 |
2998 |
334.73 |
| Dec 08 2017 |
1976 |
334.73 |
| Dec 08 2017 |
2998 |
334.73 |
| Dec 01 2017 |
1976 |
334.73 |
| Dec 01 2017 |
2998 |
334.73 |
| Nov 24 2017 |
1976 |
334.73 |
| Nov 24 2017 |
2998 |
334.73 |
| Nov 17 2017 |
1976 |
334.73 |
| Nov 17 2017 |
2998 |
334.73 |
| Nov 10 2017 |
1978 |
334.73 |
| Nov 10 2017 |
3000 |
334.73 |
| Nov 03 2017 |
1978 |
334.73 |
| Nov 03 2017 |
3000 |
334.73 |
| Oct 27 2017 |
2001 |
334.73 |
| Oct 27 2017 |
3011 |
334.73 |
| Oct 20 2017 |
1996 |
334.73 |
| Oct 20 2017 |
3009 |
334.73 |
| Oct 13 2017 |
2005 |
334.73 |
| Oct 13 2017 |
3018 |
334.73 |
| Oct 06 2017 |
2001 |
334.73 |
| Oct 06 2017 |
3021 |
334.73 |
| Sep 29 2017 |
2000 |
334.73 |
| Sep 29 2017 |
3005 |
334.73 |
| Sep 22 2017 |
2031 |
334.73 |
| Sep 22 2017 |
3032 |
334.73 |
| Sep 15 2017 |
2034 |
334.73 |
| Sep 15 2017 |
3061 |
334.73 |
| Sep 08 2017 |
2026 |
334.73 |
| Sep 08 2017 |
3113 |
334.73 |
| Sep 01 2017 |
1995 |
334.73 |
| Sep 01 2017 |
3071 |
334.73 |
| Aug 25 2017 |
2311 |
334.05 |
| Aug 25 2017 |
3372 |
334.05 |
| Aug 18 2017 |
2327 |
334.05 |
| Aug 18 2017 |
3412 |
334.05 |
| Aug 11 2017 |
2354 |
334.05 |
| Aug 11 2017 |
1431 |
296.56 |
| Aug 04 2017 |
2365 |
334.05 |
| Aug 04 2017 |
1438 |
296.56 |
| Jul 28 2017 |
2398 |
334.05 |
| Jul 28 2017 |
1459 |
296.56 |
| Jul 21 2017 |
2448 |
334.05 |
| Jul 21 2017 |
1481 |
296.56 |
| Jul 14 2017 |
2455 |
334.05 |
| Jul 14 2017 |
1486 |
296.56 |
| Jul 07 2017 |
2463 |
334.05 |
| Jul 07 2017 |
1500 |
296.56 |
| Jun 30 2017 |
2493 |
334.05 |
| Jun 30 2017 |
1509 |
296.56 |
| Jun 23 2017 |
2597 |
334.05 |
| Jun 23 2017 |
1505 |
296.56 |
| Jun 16 2017 |
2586 |
334.05 |
| Jun 16 2017 |
1536 |
296.56 |
| Jun 09 2017 |
2442 |
334.05 |
| Jun 09 2017 |
1400 |
296.56 |
| Jun 02 2017 |
2598 |
334.05 |
| Jun 02 2017 |
1489 |
296.56 |
| May 26 2017 |
2622 |
334.05 |
| May 26 2017 |
1507 |
296.56 |
| May 19 2017 |
2665 |
334.05 |
| May 19 2017 |
1511 |
296.56 |
| May 12 2017 |
2685 |
334.05 |
| May 12 2017 |
1506 |
296.56 |
| May 05 2017 |
2689 |
334.05 |
| May 05 2017 |
1560 |
296.56 |
| Apr 28 2017 |
2730 |
334.05 |
| Apr 28 2017 |
1563 |
296.56 |
| Apr 21 2017 |
503 |
259.06 |
| Apr 14 2017 |
507 |
259.06 |
| Apr 07 2017 |
439 |
259.06 |
| Mar 31 2017 |
2114 |
319.31 |
| Mar 31 2017 |
1230 |
289.19 |
| Mar 24 2017 |
2072 |
319.31 |
| Mar 24 2017 |
1224 |
289.19 |
| Mar 17 2017 |
2103 |
319.31 |
| Mar 17 2017 |
1233 |
289.19 |
| Mar 10 2017 |
2110 |
319.31 |
| Mar 10 2017 |
1240 |
289.19 |
| Mar 03 2017 |
2117 |
319.31 |
| Mar 03 2017 |
1246 |
289.19 |
| Feb 24 2017 |
2150 |
319.31 |
| Feb 24 2017 |
1277 |
289.19 |
| Feb 17 2017 |
2154 |
319.31 |
| Feb 17 2017 |
1282 |
289.19 |
| Feb 10 2017 |
2179 |
319.31 |
| Feb 10 2017 |
1288 |
289.19 |
| Feb 03 2017 |
2195 |
319.31 |
| Feb 03 2017 |
1299 |
289.19 |
| Jan 27 2017 |
2200 |
319.31 |
| Jan 27 2017 |
1307 |
289.19 |
| Jan 20 2017 |
2206 |
319.31 |
| Jan 20 2017 |
1308 |
289.19 |
| Jan 13 2017 |
2212 |
319.31 |
| Jan 13 2017 |
1308 |
289.19 |
| Jan 06 2017 |
2212 |
319.31 |
| Jan 06 2017 |
1312 |
289.19 |
| Dec 30 2016 |
2212 |
319.31 |
| Dec 30 2016 |
1315 |
289.19 |
| Dec 23 2016 |
2212 |
319.31 |
| Dec 23 2016 |
1315 |
289.19 |
| Dec 16 2016 |
2212 |
319.31 |
| Dec 16 2016 |
1316 |
289.19 |
| Dec 09 2016 |
2212 |
319.31 |
| Dec 09 2016 |
1316 |
289.19 |
| Dec 02 2016 |
2212 |
319.31 |
| Dec 02 2016 |
1316 |
289.19 |
| Nov 25 2016 |
2212 |
319.31 |
| Nov 25 2016 |
1316 |
289.19 |
| Nov 18 2016 |
2212 |
319.31 |
| Nov 18 2016 |
1316 |
289.19 |
| Nov 11 2016 |
2213 |
319.31 |
| Nov 11 2016 |
1318 |
289.19 |
| Nov 04 2016 |
2213 |
319.31 |
| Nov 04 2016 |
1318 |
289.19 |
| Oct 28 2016 |
2208 |
319.31 |
| Oct 28 2016 |
1317 |
289.19 |
| Oct 21 2016 |
2215 |
319.31 |
| Oct 21 2016 |
1316 |
289.19 |
| Oct 14 2016 |
2217 |
319.31 |
| Oct 14 2016 |
1320 |
289.19 |
| Oct 07 2016 |
2226 |
319.31 |
| Oct 07 2016 |
1322 |
289.19 |
| Sep 30 2016 |
2225 |
319.31 |
| Sep 30 2016 |
1322 |
289.19 |
| Sep 23 2016 |
2212 |
319.31 |
| Sep 23 2016 |
1316 |
289.19 |
| Sep 16 2016 |
2211 |
319.31 |
| Sep 16 2016 |
1321 |
289.19 |
| Sep 09 2016 |
2244 |
319.31 |
| Sep 09 2016 |
1381 |
289.19 |
| Sep 02 2016 |
2251 |
319.31 |
| Sep 02 2016 |
1414 |
289.19 |
| Aug 26 2016 |
2002 |
319.31 |
| Aug 26 2016 |
1368 |
289.19 |
| Aug 19 2016 |
2005 |
319.31 |
| Aug 19 2016 |
2894 |
319.31 |
| Aug 12 2016 |
2003 |
319.31 |
| Aug 12 2016 |
3584 |
319.31 |
| Aug 05 2016 |
2079 |
319.31 |
| Aug 05 2016 |
3682 |
319.31 |
| Jul 29 2016 |
1992 |
319.31 |
| Jul 29 2016 |
3694 |
319.31 |
| Jul 22 2016 |
2073 |
319.31 |
| Jul 22 2016 |
3781 |
319.31 |
| Jun 22 2016 |
2148 |
319.31 |
| Jun 22 2016 |
4337 |
319.31 |
| Jun 15 2016 |
2201 |
319.31 |
| Jun 15 2016 |
4406 |
319.31 |
| Jun 08 2016 |
2175 |
319.31 |
| Jun 08 2016 |
4415 |
319.31 |
| Jun 01 2016 |
2235 |
319.31 |
| Jun 01 2016 |
4645 |
319.31 |
| May 25 2016 |
2238 |
319.31 |
| May 25 2016 |
4682 |
319.31 |
| May 18 2016 |
2241 |
319.31 |
| May 18 2016 |
4700 |
319.31 |
| May 11 2016 |
2238 |
319.31 |
| May 11 2016 |
4691 |
319.31 |
| May 04 2016 |
2231 |
319.31 |
| May 04 2016 |
4694 |
319.31 |
| Apr 27 2016 |
2349 |
319.31 |
| Apr 27 2016 |
4768 |
319.31 |
| Apr 20 2016 |
2378 |
319.31 |
| Apr 20 2016 |
4865 |
319.31 |
| Apr 13 2016 |
2500 |
319.31 |
| Apr 13 2016 |
4866 |
319.31 |
| Apr 06 2016 |
2538 |
319.31 |
| Apr 06 2016 |
4919 |
319.31 |
| Aug 19 2015 |
363 |
210.89 |
| Aug 19 2015 |
389 |
210.89 |
| Aug 12 2015 |
360 |
210.89 |
| Aug 12 2015 |
351 |
210.89 |
| Aug 05 2015 |
360 |
210.89 |
| Aug 05 2015 |
347 |
210.89 |
| Jul 29 2015 |
361 |
210.89 |
| Jul 29 2015 |
340 |
210.89 |
| Jul 22 2015 |
364 |
210.89 |
| Jul 22 2015 |
336 |
210.89 |
| Jul 15 2015 |
400 |
210.89 |
| Jul 15 2015 |
357 |
210.89 |
| Jul 08 2015 |
417 |
210.89 |
| Jul 08 2015 |
386 |
210.89 |
| Jul 01 2015 |
430 |
210.89 |
| Jul 01 2015 |
391 |
210.89 |
| Jun 24 2015 |
428 |
210.89 |
| Jun 24 2015 |
387 |
210.89 |
| Jun 17 2015 |
425 |
210.89 |
| Jun 17 2015 |
391 |
210.89 |
| Jun 10 2015 |
439 |
210.89 |
| Jun 10 2015 |
386 |
210.89 |
| Jun 03 2015 |
445 |
210.89 |
| Jun 03 2015 |
435 |
210.89 |
| May 27 2015 |
447 |
210.89 |
| May 27 2015 |
392 |
210.89 |
| May 20 2015 |
441 |
210.89 |
| May 20 2015 |
387 |
210.89 |
| May 13 2015 |
431 |
210.89 |
| May 13 2015 |
376 |
210.89 |
| May 06 2015 |
385 |
210.89 |
| May 06 2015 |
309 |
210.89 |
| Apr 29 2015 |
407 |
210.89 |
| Apr 29 2015 |
327 |
210.89 |
| Apr 22 2015 |
392 |
210.89 |
| Apr 22 2015 |
320 |
210.89 |
| Apr 15 2015 |
385 |
210.89 |
| Apr 15 2015 |
336 |
210.89 |
| Apr 08 2015 |
385 |
210.89 |
| Apr 08 2015 |
340 |
210.89 |
| Apr 01 2015 |
395 |
210.89 |
| Apr 01 2015 |
364 |
210.89 |
| Mar 25 2015 |
388 |
210.89 |
| Mar 25 2015 |
353 |
210.89 |
| Mar 18 2015 |
386 |
210.89 |
| Mar 18 2015 |
368 |
210.89 |
| Mar 11 2015 |
390 |
210.89 |
| Mar 11 2015 |
454 |
210.89 |
| Mar 04 2015 |
394 |
210.89 |
| Mar 04 2015 |
457 |
210.89 |
| Feb 25 2015 |
395 |
210.89 |
| Feb 25 2015 |
469 |
210.89 |
| Feb 18 2015 |
398 |
210.89 |
| Feb 18 2015 |
478 |
210.89 |
| Feb 11 2015 |
396 |
210.89 |
| Feb 11 2015 |
480 |
210.89 |
| Feb 04 2015 |
396 |
210.89 |
| Feb 04 2015 |
481 |
210.89 |
| Jan 28 2015 |
396 |
210.89 |
| Jan 28 2015 |
478 |
210.89 |
| Jan 21 2015 |
396 |
210.89 |
| Jan 21 2015 |
484 |
210.89 |
| Jan 14 2015 |
396 |
210.89 |
| Jan 14 2015 |
485 |
210.89 |
| Jan 07 2015 |
396 |
210.89 |
| Jan 07 2015 |
485 |
210.89 |
| Dec 31 2014 |
398 |
210.89 |
| Dec 31 2014 |
486 |
210.89 |
| Dec 24 2014 |
398 |
210.89 |
| Dec 24 2014 |
486 |
210.89 |
| Dec 17 2014 |
398 |
210.89 |
| Dec 17 2014 |
486 |
210.89 |
| Dec 10 2014 |
398 |
210.89 |
| Dec 10 2014 |
486 |
210.89 |
| Dec 03 2014 |
398 |
210.89 |
| Dec 03 2014 |
486 |
210.89 |
| Nov 26 2014 |
398 |
210.89 |
| Nov 26 2014 |
486 |
210.89 |
| Nov 19 2014 |
398 |
210.89 |
| Nov 19 2014 |
486 |
210.89 |
| Nov 12 2014 |
398 |
210.89 |
| Nov 12 2014 |
486 |
210.89 |
| Nov 05 2014 |
398 |
210.89 |
| Nov 05 2014 |
486 |
210.89 |
| Oct 29 2014 |
398 |
210.89 |
| Oct 29 2014 |
487 |
210.89 |
| Oct 22 2014 |
406 |
210.89 |
| Oct 22 2014 |
494 |
210.89 |
| Oct 15 2014 |
406 |
210.89 |
| Oct 15 2014 |
494 |
210.89 |
| Oct 08 2014 |
406 |
210.89 |
| Oct 08 2014 |
496 |
210.89 |
| Oct 01 2014 |
403 |
210.89 |
| Oct 01 2014 |
494 |
210.89 |
| Sep 24 2014 |
401 |
210.89 |
| Sep 24 2014 |
492 |
210.89 |
| Sep 17 2014 |
399 |
210.89 |
| Sep 17 2014 |
491 |
210.89 |
| Sep 10 2014 |
401 |
210.89 |
| Sep 10 2014 |
500 |
210.89 |
| Apr 09 2014 |
463 |
212.12 |
| Apr 09 2014 |
720 |
212.12 |
| Apr 02 2014 |
464 |
212.12 |
| Apr 02 2014 |
630 |
212.12 |
| Mar 26 2014 |
2055 |
264.48 |
| Mar 26 2014 |
468 |
212.12 |
| Mar 26 2014 |
1493 |
238.3 |
| Mar 19 2014 |
2074 |
264.48 |
| Mar 19 2014 |
470 |
212.12 |
| Mar 19 2014 |
1521 |
238.3 |
| Mar 12 2014 |
2097 |
264.48 |
| Mar 12 2014 |
500 |
212.12 |
| Mar 12 2014 |
1543 |
238.3 |
| Mar 05 2014 |
514 |
212.12 |
| Mar 05 2014 |
2143 |
264.48 |
| Mar 05 2014 |
1578 |
238.3 |
| Feb 26 2014 |
2163 |
264.48 |
| Feb 26 2014 |
522 |
212.12 |
| Feb 26 2014 |
1608 |
238.3 |
| Feb 19 2014 |
2186 |
264.48 |
| Feb 19 2014 |
539 |
212.12 |
| Feb 19 2014 |
1634 |
238.3 |
| Feb 12 2014 |
556 |
212.12 |
| Feb 12 2014 |
2185 |
264.48 |
| Feb 12 2014 |
1637 |
238.3 |
| Feb 05 2014 |
2233 |
264.48 |
| Feb 05 2014 |
563 |
212.12 |
| Feb 05 2014 |
1673 |
238.3 |
| Jan 29 2014 |
2256 |
264.48 |
| Jan 29 2014 |
563 |
212.12 |
| Jan 29 2014 |
1683 |
238.3 |
| Jan 22 2014 |
2271 |
264.48 |
| Jan 22 2014 |
566 |
212.12 |
| Jan 22 2014 |
1698 |
238.3 |
| Jan 15 2014 |
2279 |
264.48 |
| Jan 15 2014 |
566 |
212.12 |
| Jan 15 2014 |
1701 |
238.3 |
| Jan 08 2014 |
2283 |
264.48 |
| Jan 08 2014 |
566 |
212.12 |
| Jan 08 2014 |
1703 |
238.3 |
| Jan 01 2014 |
2285 |
264.48 |
| Jan 01 2014 |
566 |
212.12 |
| Jan 01 2014 |
1703 |
238.3 |
| Dec 25 2013 |
566 |
212.12 |
| Dec 25 2013 |
2285 |
264.48 |
| Dec 25 2013 |
1703 |
238.3 |
| Dec 18 2013 |
2285 |
264.48 |
| Dec 18 2013 |
566 |
212.12 |
| Dec 18 2013 |
1703 |
238.3 |
| Dec 11 2013 |
2285 |
264.48 |
| Dec 11 2013 |
566 |
212.12 |
| Dec 11 2013 |
1703 |
238.3 |
| Dec 04 2013 |
566 |
212.12 |
| Dec 04 2013 |
2285 |
264.48 |
| Dec 04 2013 |
1703 |
238.3 |
| Nov 27 2013 |
566 |
212.12 |
| Nov 27 2013 |
2285 |
264.48 |
| Nov 27 2013 |
1703 |
238.3 |
| Nov 20 2013 |
2285 |
264.48 |
| Nov 20 2013 |
566 |
212.12 |
| Nov 20 2013 |
1703 |
238.3 |
| Nov 13 2013 |
566 |
212.12 |
| Nov 13 2013 |
2285 |
264.48 |
| Nov 13 2013 |
1703 |
238.3 |
| Nov 06 2013 |
566 |
212.12 |
| Nov 06 2013 |
2285 |
264.48 |
| Nov 06 2013 |
1703 |
238.3 |
| Oct 30 2013 |
2284 |
264.48 |
| Oct 30 2013 |
566 |
212.12 |
| Oct 30 2013 |
1703 |
238.3 |
| Oct 23 2013 |
2284 |
264.48 |
| Oct 23 2013 |
566 |
212.12 |
| Oct 23 2013 |
1704 |
238.3 |
| Oct 16 2013 |
569 |
212.12 |
| Oct 16 2013 |
2283 |
264.48 |
| Oct 16 2013 |
1699 |
238.3 |
| Oct 09 2013 |
2305 |
264.48 |
| Oct 09 2013 |
569 |
212.12 |
| Oct 09 2013 |
1710 |
238.3 |
| Oct 02 2013 |
2310 |
264.48 |
| Oct 02 2013 |
569 |
212.12 |
| Oct 02 2013 |
1716 |
238.3 |
| Sep 25 2013 |
2308 |
264.48 |
| Sep 25 2013 |
567 |
212.12 |
| Sep 25 2013 |
1723 |
238.3 |
| Sep 18 2013 |
562 |
212.12 |
| Sep 18 2013 |
2301 |
264.48 |
| Sep 18 2013 |
1717 |
238.3 |
| Sep 11 2013 |
2309 |
264.48 |
| Sep 11 2013 |
573 |
212.12 |
| Sep 11 2013 |
1753 |
238.3 |
| Sep 04 2013 |
2328 |
264.48 |
| Sep 04 2013 |
575 |
212.12 |
| Sep 04 2013 |
1776 |
238.3 |
| Aug 28 2013 |
585 |
212.12 |
| Aug 28 2013 |
2362 |
264.48 |
| Aug 28 2013 |
1814 |
238.3 |
| Aug 21 2013 |
2409 |
264.48 |
| Aug 21 2013 |
595 |
212.12 |
| Aug 21 2013 |
1848 |
238.3 |
| Aug 14 2013 |
2430 |
264.48 |
| Aug 14 2013 |
601 |
212.12 |
| Aug 14 2013 |
1797 |
238.3 |
| Aug 07 2013 |
2492 |
264.48 |
| Aug 07 2013 |
604 |
212.12 |
| Aug 07 2013 |
1834 |
238.3 |
| Jul 31 2013 |
2531 |
264.48 |
| Jul 31 2013 |
620 |
212.12 |
| Jul 31 2013 |
1858 |
238.3 |
| Jul 24 2013 |
2564 |
264.48 |
| Jul 24 2013 |
618 |
212.12 |
| Jul 24 2013 |
1882 |
238.3 |
| Jul 17 2013 |
2551 |
264.48 |
| Jul 17 2013 |
620 |
212.12 |
| Jul 17 2013 |
1884 |
238.3 |
| Jul 10 2013 |
625 |
212.12 |
| Jul 10 2013 |
2591 |
264.48 |
| Jul 10 2013 |
152 |
169.75 |
| Jul 10 2013 |
998 |
215.45 |
| Jul 03 2013 |
2649 |
264.48 |
| Jul 03 2013 |
155 |
169.75 |
| Jul 03 2013 |
632 |
212.12 |
| Jul 03 2013 |
1009 |
215.45 |
| Jun 26 2013 |
160 |
169.75 |
| Jun 26 2013 |
2743 |
264.48 |
| Jun 26 2013 |
645 |
212.12 |
| Jun 26 2013 |
1024 |
215.45 |
| Jun 19 2013 |
675 |
212.12 |
| Jun 19 2013 |
166 |
169.75 |
| Jun 19 2013 |
2799 |
264.48 |
| Jun 19 2013 |
1055 |
215.45 |
| Jun 12 2013 |
697 |
212.12 |
| Jun 12 2013 |
2812 |
264.48 |
| Jun 12 2013 |
183 |
169.75 |
| Jun 12 2013 |
1111 |
215.45 |
| Jun 05 2013 |
181 |
169.75 |
| Jun 05 2013 |
2799 |
264.48 |
| Jun 05 2013 |
693 |
212.12 |
| Jun 05 2013 |
1108 |
215.45 |
| May 29 2013 |
675 |
212.12 |
| May 29 2013 |
2841 |
264.48 |
| May 29 2013 |
185 |
169.75 |
| May 29 2013 |
1130 |
215.45 |
| May 22 2013 |
702 |
212.12 |
| May 22 2013 |
185 |
169.75 |
| May 22 2013 |
2919 |
264.48 |
| May 22 2013 |
1185 |
215.45 |
| May 15 2013 |
2972 |
264.48 |
| May 15 2013 |
195 |
169.75 |
| May 15 2013 |
710 |
212.12 |
| May 15 2013 |
1223 |
215.45 |
| May 08 2013 |
2959 |
264.48 |
| May 08 2013 |
174 |
169.75 |
| May 08 2013 |
683 |
212.12 |
| May 08 2013 |
1213 |
215.45 |
| May 01 2013 |
768 |
212.12 |
| May 01 2013 |
3042 |
264.48 |
| May 01 2013 |
200 |
169.75 |
| May 01 2013 |
1300 |
215.45 |
| Apr 24 2013 |
3077 |
264.48 |
| Apr 24 2013 |
215 |
169.75 |
| Apr 24 2013 |
795 |
212.12 |
| Apr 24 2013 |
1362 |
215.45 |
| Apr 17 2013 |
232 |
169.75 |
| Apr 17 2013 |
3127 |
264.48 |
| Apr 17 2013 |
1485 |
217.12 |
| Apr 10 2013 |
3134 |
264.48 |
| Apr 10 2013 |
236 |
169.75 |
| Apr 10 2013 |
1547 |
217.12 |
| Apr 03 2013 |
236 |
169.75 |
| Apr 03 2013 |
336 |
169.75 |
| Mar 27 2013 |
239 |
169.75 |
| Mar 27 2013 |
1796 |
232.48 |
| Mar 27 2013 |
1039 |
201.11 |
| Mar 20 2013 |
226 |
169.75 |
| Mar 20 2013 |
1766 |
232.48 |
| Mar 20 2013 |
1077 |
201.11 |
| Mar 13 2013 |
154 |
169.75 |
| Mar 13 2013 |
1099 |
201.11 |
| Oct 19 2012 |
1381 |
232.48 |
| Oct 19 2012 |
234 |
169.75 |
| Oct 19 2012 |
786 |
201.11 |
| Sep 23 2012 |
230 |
169.75 |
| Sep 23 2012 |
1372 |
232.48 |
| Sep 23 2012 |
800 |
201.11 |
| Aug 31 2012 |
230 |
169.75 |
| Aug 31 2012 |
1340 |
232.48 |
| Aug 31 2012 |
803 |
201.11 |
| Aug 24 2012 |
230 |
169.75 |
| Aug 24 2012 |
1331 |
232.48 |
| Aug 24 2012 |
809 |
201.11 |
| Aug 10 2012 |
229 |
169.75 |
| Aug 10 2012 |
1344 |
232.48 |
| Aug 10 2012 |
828 |
201.11 |
| Aug 03 2012 |
228 |
169.75 |
| Aug 03 2012 |
1339 |
232.48 |
| Aug 03 2012 |
833 |
201.11 |
| Jul 27 2012 |
228 |
169.75 |
| Jul 27 2012 |
1339 |
232.48 |
| Jul 27 2012 |
835 |
201.11 |
| Jul 06 2012 |
1330 |
232.48 |
| Jul 06 2012 |
1886 |
232.48 |
| Jun 22 2012 |
1313 |
232.48 |
| Jun 22 2012 |
1861 |
232.48 |
| Jun 15 2012 |
1326 |
232.48 |
| Jun 15 2012 |
1921 |
232.48 |
| Jun 08 2012 |
1338 |
232.48 |
| Jun 08 2012 |
1929 |
232.48 |
| Jun 01 2012 |
1288 |
232.48 |
| Jun 01 2012 |
1971 |
232.48 |
| May 25 2012 |
1159 |
232.48 |
| May 25 2012 |
1908 |
232.48 |
| May 18 2012 |
1212 |
232.48 |
| May 18 2012 |
1983 |
232.48 |
| May 11 2012 |
1216 |
232.48 |
| May 11 2012 |
2019 |
232.48 |
| May 04 2012 |
1127 |
232.48 |
| May 04 2012 |
1974 |
232.48 |
| Apr 27 2012 |
1113 |
232.48 |
| Apr 27 2012 |
1983 |
232.48 |
| Apr 13 2012 |
972 |
232.48 |
| Apr 13 2012 |
1852 |
232.48 |
| Apr 06 2012 |
947 |
232.48 |
| Apr 06 2012 |
1827 |
232.48 |
