| May 27 2021 |
4563 |
467.55 |
| May 27 2021 |
5810 |
467.55 |
| May 07 2021 |
12143 |
444.26 |
| May 22 2020 |
8755 |
467.55 |
| May 22 2020 |
11759 |
467.55 |
| May 15 2020 |
8955 |
467.55 |
| May 15 2020 |
12152 |
467.55 |
| May 08 2020 |
7246 |
444.26 |
| May 08 2020 |
9878 |
444.26 |
| May 01 2020 |
7597 |
444.26 |
| May 01 2020 |
10408 |
444.26 |
| Apr 24 2020 |
7861 |
444.26 |
| Apr 24 2020 |
11070 |
444.26 |
| Apr 17 2020 |
7905 |
444.26 |
| Apr 17 2020 |
11318 |
444.26 |
| Apr 10 2020 |
8086 |
444.26 |
| Apr 10 2020 |
11577 |
444.26 |
| Apr 03 2020 |
8288 |
444.26 |
| Apr 03 2020 |
11901 |
444.26 |
| Mar 27 2020 |
8450 |
444.26 |
| Mar 27 2020 |
12224 |
444.26 |
| Mar 20 2020 |
8585 |
444.26 |
| Mar 20 2020 |
12384 |
444.26 |
| Mar 13 2020 |
8644 |
444.26 |
| Mar 13 2020 |
12544 |
444.26 |
| Mar 06 2020 |
8707 |
444.26 |
| Mar 06 2020 |
12655 |
444.26 |
| Feb 28 2020 |
8689 |
444.26 |
| Feb 28 2020 |
12686 |
444.26 |
| Feb 21 2020 |
8579 |
444.26 |
| Feb 21 2020 |
12567 |
444.26 |
| Feb 14 2020 |
8625 |
444.26 |
| Feb 14 2020 |
12611 |
444.26 |
| Feb 07 2020 |
8564 |
444.26 |
| Feb 07 2020 |
12533 |
444.26 |
| Jan 31 2020 |
8580 |
444.26 |
| Jan 31 2020 |
12578 |
444.26 |
| Jan 24 2020 |
8600 |
444.26 |
| Jan 24 2020 |
12575 |
444.26 |
| Jan 17 2020 |
8528 |
444.26 |
| Jan 17 2020 |
12496 |
444.26 |
| Jan 10 2020 |
8527 |
444.26 |
| Jan 10 2020 |
12495 |
444.26 |
| Jan 03 2020 |
8534 |
444.26 |
| Jan 03 2020 |
12505 |
444.26 |
| Dec 27 2019 |
8529 |
444.26 |
| Dec 27 2019 |
12502 |
444.26 |
| Dec 20 2019 |
8529 |
444.26 |
| Dec 20 2019 |
12502 |
444.26 |
| Dec 13 2019 |
8530 |
444.26 |
| Dec 13 2019 |
12503 |
444.26 |
| Dec 06 2019 |
8524 |
444.26 |
| Dec 06 2019 |
12493 |
444.26 |
| Nov 29 2019 |
8507 |
444.26 |
| Nov 29 2019 |
12489 |
444.26 |
| Nov 22 2019 |
8507 |
444.26 |
| Nov 22 2019 |
12489 |
444.26 |
| Nov 15 2019 |
8508 |
444.26 |
| Nov 15 2019 |
12494 |
444.26 |
| Nov 08 2019 |
8512 |
444.26 |
| Nov 08 2019 |
12448 |
444.26 |
| Nov 01 2019 |
8506 |
444.26 |
| Nov 01 2019 |
12282 |
444.26 |
| Oct 25 2019 |
8523 |
444.26 |
| Oct 25 2019 |
12299 |
444.26 |
| Oct 18 2019 |
8523 |
444.26 |
| Oct 18 2019 |
12315 |
444.26 |
| Oct 11 2019 |
8524 |
444.26 |
| Oct 11 2019 |
12310 |
444.26 |
| Oct 04 2019 |
8538 |
444.26 |
| Oct 04 2019 |
12294 |
444.26 |
| Sep 27 2019 |
8538 |
444.26 |
| Sep 27 2019 |
12410 |
444.26 |
| Sep 20 2019 |
8545 |
444.26 |
| Sep 20 2019 |
12412 |
444.26 |
| Sep 13 2019 |
8502 |
444.26 |
| Sep 13 2019 |
12402 |
444.26 |
| Sep 06 2019 |
8513 |
444.26 |
| Sep 06 2019 |
12614 |
444.26 |
| Aug 30 2019 |
8617 |
444.26 |
| Aug 30 2019 |
12703 |
444.26 |
| Aug 23 2019 |
8693 |
444.26 |
| Aug 23 2019 |
12871 |
444.26 |
| Aug 16 2019 |
8713 |
444.26 |
| Aug 16 2019 |
12849 |
444.26 |
| Aug 09 2019 |
8735 |
444.26 |
| Aug 09 2019 |
12876 |
444.26 |
| Aug 02 2019 |
8810 |
444.26 |
| Aug 02 2019 |
12978 |
444.26 |
| Jul 26 2019 |
8869 |
444.26 |
| Jul 26 2019 |
13056 |
444.26 |
| Jul 19 2019 |
8857 |
444.26 |
| Jul 19 2019 |
13114 |
444.26 |
| Jul 12 2019 |
9035 |
444.26 |
| Jul 12 2019 |
13249 |
444.26 |
| Jul 05 2019 |
9330 |
444.26 |
| Jul 05 2019 |
13547 |
444.26 |
| Jun 28 2019 |
9451 |
444.26 |
| Jun 28 2019 |
13708 |
444.26 |
| Jun 21 2019 |
9421 |
444.26 |
| Jun 21 2019 |
13600 |
444.26 |
| Jun 14 2019 |
9584 |
444.26 |
| Jun 14 2019 |
13726 |
444.26 |
| Jun 07 2019 |
9745 |
444.26 |
| Jun 07 2019 |
13910 |
444.26 |
| May 10 2019 |
11479 |
460.62 |
| May 10 2019 |
16171 |
460.62 |
| May 03 2019 |
11487 |
460.62 |
| May 03 2019 |
16230 |
460.62 |
| Apr 26 2019 |
11470 |
460.62 |
| Apr 26 2019 |
15883 |
460.62 |
| Apr 19 2019 |
11630 |
460.62 |
| Apr 19 2019 |
15817 |
460.62 |
| Apr 18 2019 |
11640 |
460.62 |
| Apr 12 2019 |
11802 |
460.62 |
| Apr 12 2019 |
15876 |
460.62 |
| Apr 05 2019 |
11539 |
460.62 |
| Apr 05 2019 |
15447 |
460.62 |
| Mar 29 2019 |
11387 |
460.62 |
| Mar 29 2019 |
15320 |
460.62 |
| Mar 22 2019 |
11253 |
460.62 |
| Mar 22 2019 |
15135 |
460.62 |
| Mar 15 2019 |
11191 |
460.62 |
| Mar 15 2019 |
15148 |
460.62 |
| Mar 08 2019 |
11117 |
460.62 |
| Mar 08 2019 |
14956 |
460.62 |
| Mar 01 2019 |
11122 |
460.62 |
| Mar 01 2019 |
15026 |
460.62 |
| Feb 22 2019 |
11152 |
460.62 |
| Feb 22 2019 |
15083 |
460.62 |
| Feb 15 2019 |
11066 |
460.62 |
| Feb 15 2019 |
14948 |
460.62 |
| Feb 08 2019 |
10940 |
460.62 |
| Feb 08 2019 |
14800 |
460.62 |
| Feb 01 2019 |
10966 |
460.62 |
| Feb 01 2019 |
14804 |
460.62 |
| Jan 25 2019 |
10994 |
460.62 |
| Jan 25 2019 |
14854 |
460.62 |
| Jan 18 2019 |
11015 |
460.62 |
| Jan 18 2019 |
14892 |
460.62 |
| Jan 11 2019 |
11009 |
460.62 |
| Jan 11 2019 |
14883 |
460.62 |
| Jan 04 2019 |
11020 |
460.62 |
| Jan 04 2019 |
14888 |
460.62 |
| Dec 28 2018 |
11020 |
460.62 |
| Dec 28 2018 |
14888 |
460.62 |
| Dec 21 2018 |
11020 |
460.62 |
| Dec 21 2018 |
14888 |
460.62 |
| Dec 14 2018 |
11020 |
460.62 |
| Dec 14 2018 |
14888 |
460.62 |
| Dec 07 2018 |
11011 |
460.62 |
| Dec 07 2018 |
14882 |
460.62 |
| Nov 30 2018 |
11011 |
460.62 |
| Nov 30 2018 |
14882 |
460.62 |
| Nov 23 2018 |
11011 |
460.62 |
| Nov 23 2018 |
14882 |
460.62 |
| Nov 16 2018 |
11011 |
460.62 |
| Nov 16 2018 |
14882 |
460.62 |
| Nov 09 2018 |
11011 |
460.62 |
| Nov 09 2018 |
14883 |
460.62 |
| Nov 02 2018 |
11011 |
460.62 |
| Nov 02 2018 |
14852 |
460.62 |
| Oct 26 2018 |
11011 |
460.62 |
| Oct 26 2018 |
14848 |
460.62 |
| Oct 19 2018 |
11011 |
460.62 |
| Oct 19 2018 |
14858 |
460.62 |
| Oct 12 2018 |
10981 |
460.62 |
| Oct 12 2018 |
14804 |
460.62 |
| Oct 05 2018 |
10958 |
460.62 |
| Oct 05 2018 |
14930 |
460.62 |
| Sep 28 2018 |
10973 |
460.62 |
| Sep 28 2018 |
14571 |
460.62 |
| Sep 21 2018 |
10949 |
460.62 |
| Sep 21 2018 |
14545 |
460.62 |
| Sep 14 2018 |
10998 |
460.62 |
| Sep 14 2018 |
14584 |
460.62 |
| Sep 07 2018 |
11106 |
460.62 |
| Sep 07 2018 |
14858 |
460.62 |
| Aug 31 2018 |
11203 |
460.62 |
| Aug 31 2018 |
14954 |
460.62 |
| Aug 24 2018 |
11129 |
460.62 |
| Aug 24 2018 |
14969 |
460.62 |
| Aug 17 2018 |
11316 |
460.62 |
| Aug 17 2018 |
15147 |
460.62 |
| Aug 10 2018 |
11332 |
460.62 |
| Aug 10 2018 |
15240 |
460.62 |
| Aug 03 2018 |
11425 |
460.62 |
| Aug 03 2018 |
15390 |
460.62 |
| Jul 27 2018 |
11423 |
460.62 |
| Jul 27 2018 |
15445 |
460.62 |
| Jul 20 2018 |
11576 |
460.62 |
| Jul 20 2018 |
15661 |
460.62 |
| Jul 13 2018 |
11417 |
460.62 |
| Jul 13 2018 |
15498 |
460.62 |
| Jul 06 2018 |
11355 |
460.62 |
| Jul 06 2018 |
15255 |
460.62 |
| Jun 29 2018 |
11368 |
460.62 |
| Jun 29 2018 |
15271 |
460.62 |
| Jun 22 2018 |
11638 |
460.62 |
| Jun 22 2018 |
15557 |
460.62 |
| Jun 15 2018 |
11598 |
460.62 |
| Jun 15 2018 |
15553 |
460.62 |
| Jun 08 2018 |
11735 |
460.62 |
| Jun 08 2018 |
15754 |
460.62 |
| Jun 01 2018 |
11851 |
460.62 |
| Jun 01 2018 |
16101 |
460.62 |
| May 25 2018 |
11938 |
460.62 |
| May 25 2018 |
16288 |
460.62 |
| Jun 03 2015 |
7069 |
362.48 |
| Jun 03 2015 |
10363 |
362.48 |
| May 27 2015 |
7097 |
362.48 |
| May 27 2015 |
10295 |
362.48 |
| May 20 2015 |
7133 |
362.48 |
| May 20 2015 |
10356 |
362.48 |
| May 13 2015 |
7136 |
362.48 |
| May 13 2015 |
10410 |
362.48 |
| May 06 2015 |
6904 |
362.48 |
| May 06 2015 |
10186 |
362.48 |
| Apr 29 2015 |
6986 |
362.48 |
| Apr 29 2015 |
10288 |
362.48 |
| Apr 22 2015 |
7025 |
362.48 |
| Apr 22 2015 |
10364 |
362.48 |
| Apr 15 2015 |
7020 |
362.48 |
| Apr 15 2015 |
10412 |
362.48 |
| Apr 08 2015 |
7123 |
362.48 |
| Apr 08 2015 |
10426 |
362.48 |
| Apr 01 2015 |
7192 |
362.48 |
| Apr 01 2015 |
10598 |
362.48 |
| Mar 25 2015 |
7086 |
362.48 |
| Mar 25 2015 |
10300 |
362.48 |
| Mar 18 2015 |
6997 |
362.48 |
| Mar 18 2015 |
10126 |
362.48 |
| Mar 11 2015 |
7060 |
362.48 |
| Mar 11 2015 |
10495 |
362.48 |
| Mar 04 2015 |
7187 |
362.48 |
| Mar 04 2015 |
10603 |
362.48 |
| Feb 25 2015 |
7177 |
362.48 |
| Feb 25 2015 |
10620 |
362.48 |
| Feb 18 2015 |
7225 |
362.48 |
| Feb 18 2015 |
10693 |
362.48 |
| Feb 11 2015 |
7241 |
362.48 |
| Feb 11 2015 |
10710 |
362.48 |
| Feb 04 2015 |
7238 |
362.48 |
| Feb 04 2015 |
10723 |
362.48 |
| Jan 28 2015 |
7257 |
362.48 |
| Jan 28 2015 |
10723 |
362.48 |
| Jan 21 2015 |
7257 |
362.48 |
| Jan 21 2015 |
10731 |
362.48 |
| Jan 14 2015 |
7272 |
362.48 |
| Jan 14 2015 |
10753 |
362.48 |
| Jan 07 2015 |
7253 |
362.48 |
| Jan 07 2015 |
10736 |
362.48 |
| Dec 31 2014 |
7253 |
362.48 |
| Dec 31 2014 |
10734 |
362.48 |
| Dec 24 2014 |
7253 |
362.48 |
| Dec 24 2014 |
10734 |
362.48 |
| Dec 17 2014 |
7243 |
362.48 |
| Dec 17 2014 |
10730 |
362.48 |
| Dec 10 2014 |
7243 |
362.48 |
| Dec 10 2014 |
10730 |
362.48 |
| Dec 03 2014 |
7243 |
362.48 |
| Dec 03 2014 |
10730 |
362.48 |
| Nov 26 2014 |
7243 |
362.48 |
| Nov 26 2014 |
10730 |
362.48 |
| Nov 19 2014 |
7243 |
362.48 |
| Nov 19 2014 |
10730 |
362.48 |
| Nov 12 2014 |
7243 |
362.48 |
| Nov 12 2014 |
10730 |
362.48 |
| Nov 05 2014 |
7243 |
362.48 |
| Nov 05 2014 |
10730 |
362.48 |
| Oct 29 2014 |
7243 |
362.48 |
| Oct 29 2014 |
10729 |
362.48 |
| Oct 22 2014 |
7223 |
362.48 |
| Oct 22 2014 |
10743 |
362.48 |
| Oct 15 2014 |
7215 |
362.48 |
| Oct 15 2014 |
10721 |
362.48 |
| Oct 08 2014 |
7209 |
362.48 |
| Oct 08 2014 |
10728 |
362.48 |
| Oct 01 2014 |
7222 |
362.48 |
| Oct 01 2014 |
10740 |
362.48 |
| Sep 24 2014 |
7220 |
362.48 |
| Sep 24 2014 |
10731 |
362.48 |
| Sep 17 2014 |
7265 |
362.48 |
| Sep 17 2014 |
10729 |
362.48 |
| Sep 10 2014 |
7182 |
362.48 |
| Sep 10 2014 |
10735 |
362.48 |
| Sep 03 2014 |
7230 |
362.48 |
| Sep 03 2014 |
10803 |
362.48 |
| Aug 27 2014 |
7312 |
362.48 |
| Aug 27 2014 |
10790 |
362.48 |
| Aug 20 2014 |
7297 |
362.48 |
| Aug 20 2014 |
10807 |
362.48 |
| Aug 13 2014 |
7315 |
362.48 |
| Aug 13 2014 |
10862 |
362.48 |
| Aug 14 2013 |
4661 |
320.05 |
| Aug 14 2013 |
7232 |
320.05 |
| Aug 07 2013 |
4653 |
320.05 |
| Aug 07 2013 |
7313 |
320.05 |
| Jul 31 2013 |
4743 |
320.05 |
| Jul 31 2013 |
7371 |
320.05 |
| Jul 24 2013 |
4724 |
320.05 |
| Jul 24 2013 |
7413 |
320.05 |
| Jul 17 2013 |
4751 |
320.05 |
| Jul 17 2013 |
7419 |
320.05 |
| Jul 10 2013 |
4778 |
320.05 |
| Jul 10 2013 |
7521 |
320.05 |
| Jul 03 2013 |
4776 |
320.05 |
| Jul 03 2013 |
7488 |
320.05 |
| Jun 26 2013 |
4779 |
320.05 |
| Jun 26 2013 |
7620 |
320.05 |
| Jun 19 2013 |
9551 |
379.84 |
| Jun 19 2013 |
14410 |
379.84 |
| Jun 12 2013 |
9626 |
379.84 |
| Jun 12 2013 |
14617 |
379.84 |
| Jun 05 2013 |
9571 |
379.84 |
| Jun 05 2013 |
14500 |
379.84 |
| May 29 2013 |
9491 |
379.84 |
| May 29 2013 |
14503 |
379.84 |
| May 22 2013 |
9723 |
379.84 |
| May 22 2013 |
14805 |
379.84 |
| May 15 2013 |
9762 |
379.84 |
| May 15 2013 |
14814 |
379.84 |
| May 08 2013 |
9779 |
379.84 |
| May 08 2013 |
14747 |
379.84 |
| May 01 2013 |
10001 |
379.84 |
| May 01 2013 |
14915 |
379.84 |
| Apr 24 2013 |
9759 |
379.84 |
| Apr 24 2013 |
14877 |
379.84 |
| Apr 17 2013 |
9858 |
379.84 |
| Apr 17 2013 |
14950 |
379.84 |
| Apr 10 2013 |
12714 |
388.54 |
| Apr 10 2013 |
9835 |
379.84 |
| Apr 10 2013 |
15504 |
384.19 |
| Apr 03 2013 |
9848 |
379.84 |
| Apr 03 2013 |
12671 |
388.54 |
| Apr 03 2013 |
15470 |
384.19 |
| Mar 27 2013 |
13268 |
394.77 |
| Mar 27 2013 |
10098 |
379.84 |
| Mar 27 2013 |
16173 |
388.8 |
| Mar 20 2013 |
13063 |
394.77 |
| Mar 20 2013 |
10059 |
379.84 |
| Mar 20 2013 |
16113 |
388.8 |
| Mar 13 2013 |
7592 |
379.84 |
| Mar 13 2013 |
16106 |
388.8 |
| Oct 19 2012 |
11679 |
394.77 |
| Oct 19 2012 |
9420 |
379.84 |
| Oct 19 2012 |
14881 |
388.8 |
| Sep 23 2012 |
9352 |
379.84 |
| Sep 23 2012 |
11625 |
394.77 |
| Sep 23 2012 |
14808 |
388.8 |
| Aug 31 2012 |
11341 |
394.77 |
| Aug 31 2012 |
9024 |
379.84 |
| Aug 31 2012 |
14517 |
388.8 |
| Aug 24 2012 |
14098 |
439.64 |
| Aug 24 2012 |
11219 |
394.77 |
| Aug 24 2012 |
16738 |
405.98 |
| Aug 10 2012 |
10900 |
394.77 |
| Aug 10 2012 |
13668 |
439.64 |
| Aug 10 2012 |
16383 |
405.98 |
| Aug 03 2012 |
13405 |
439.64 |
| Aug 03 2012 |
10715 |
394.77 |
| Aug 03 2012 |
16199 |
405.98 |
| Jul 27 2012 |
13254 |
439.64 |
| Jul 27 2012 |
10408 |
394.77 |
| Jul 27 2012 |
15909 |
405.98 |
| Jul 06 2012 |
9942 |
394.77 |
| Jul 06 2012 |
12720 |
439.64 |
| Jul 06 2012 |
15529 |
405.98 |
| Jun 22 2012 |
9860 |
407.21 |
| Jun 22 2012 |
14970 |
407.21 |
| Jun 15 2012 |
9878 |
407.21 |
| Jun 15 2012 |
15398 |
407.21 |
| Jun 08 2012 |
9848 |
407.21 |
| Jun 08 2012 |
15256 |
407.21 |
| Jun 01 2012 |
9414 |
407.21 |
| Jun 01 2012 |
15099 |
407.21 |
| May 25 2012 |
7873 |
407.21 |
| May 25 2012 |
14131 |
407.21 |
| May 18 2012 |
7996 |
407.21 |
| May 18 2012 |
14308 |
407.21 |
| May 11 2012 |
7891 |
407.21 |
| May 11 2012 |
14295 |
407.21 |
| May 04 2012 |
7528 |
407.21 |
| May 04 2012 |
13938 |
407.21 |
| Apr 27 2012 |
7331 |
407.21 |
| Apr 27 2012 |
13590 |
407.21 |
| Apr 13 2012 |
6456 |
407.21 |
| Apr 13 2012 |
12648 |
407.21 |
| Apr 06 2012 |
6090 |
407.21 |
| Apr 06 2012 |
12343 |
407.21 |
