| Feb 19 2014 |
25183 |
533.5 |
| Feb 19 2014 |
21979 |
502.86 |
| Feb 19 2014 |
33407 |
518.18 |
| Feb 12 2014 |
21926 |
502.86 |
| Feb 12 2014 |
25172 |
533.5 |
| Feb 12 2014 |
33315 |
518.18 |
| Feb 05 2014 |
25367 |
533.5 |
| Feb 05 2014 |
21949 |
502.86 |
| Feb 05 2014 |
33440 |
518.18 |
| Jan 29 2014 |
25549 |
533.5 |
| Jan 29 2014 |
21808 |
502.86 |
| Jan 29 2014 |
33449 |
518.18 |
| Jan 22 2014 |
25469 |
533.5 |
| Jan 22 2014 |
21693 |
502.86 |
| Jan 22 2014 |
33270 |
518.18 |
| Jan 15 2014 |
25546 |
533.5 |
| Jan 15 2014 |
21710 |
502.86 |
| Jan 15 2014 |
33348 |
518.18 |
| Jan 08 2014 |
25597 |
533.5 |
| Jan 08 2014 |
21572 |
502.86 |
| Jan 08 2014 |
33259 |
518.18 |
| Jan 01 2014 |
25603 |
533.5 |
| Jan 01 2014 |
21572 |
502.86 |
| Jan 01 2014 |
33262 |
518.18 |
| Dec 25 2013 |
21572 |
502.86 |
| Dec 25 2013 |
25603 |
533.5 |
| Dec 25 2013 |
33278 |
518.18 |
| Dec 18 2013 |
25603 |
533.5 |
| Dec 18 2013 |
21572 |
502.86 |
| Dec 18 2013 |
33278 |
518.18 |
| Dec 11 2013 |
25603 |
533.5 |
| Dec 11 2013 |
21573 |
502.86 |
| Dec 11 2013 |
33279 |
518.18 |
| Dec 04 2013 |
21574 |
502.86 |
| Dec 04 2013 |
25605 |
533.5 |
| Dec 04 2013 |
33282 |
518.18 |
| Nov 27 2013 |
21574 |
502.86 |
| Nov 27 2013 |
25605 |
533.5 |
| Nov 27 2013 |
33282 |
518.18 |
| Nov 20 2013 |
25605 |
533.5 |
| Nov 20 2013 |
21574 |
502.86 |
| Nov 20 2013 |
33283 |
518.18 |
| Nov 13 2013 |
21575 |
502.86 |
| Nov 13 2013 |
25606 |
533.5 |
| Nov 13 2013 |
33285 |
518.18 |
| Nov 06 2013 |
21575 |
502.86 |
| Nov 06 2013 |
25607 |
533.5 |
| Nov 06 2013 |
33286 |
518.18 |
| Oct 30 2013 |
25605 |
533.5 |
| Oct 30 2013 |
21575 |
502.86 |
| Oct 30 2013 |
33284 |
518.18 |
| Oct 23 2013 |
25606 |
533.5 |
| Oct 23 2013 |
21565 |
502.86 |
| Oct 23 2013 |
33279 |
518.18 |
| Oct 16 2013 |
21577 |
502.86 |
| Oct 16 2013 |
25540 |
533.5 |
| Oct 16 2013 |
33206 |
518.18 |
| Oct 09 2013 |
25486 |
533.5 |
| Oct 09 2013 |
21299 |
502.86 |
| Oct 09 2013 |
32882 |
518.18 |
| Oct 02 2013 |
25477 |
533.5 |
| Oct 02 2013 |
21368 |
502.86 |
| Oct 02 2013 |
32980 |
518.18 |
| Sep 25 2013 |
25384 |
533.5 |
| Sep 25 2013 |
21351 |
502.86 |
| Sep 25 2013 |
32943 |
518.18 |
| Sep 18 2013 |
21164 |
502.86 |
| Sep 18 2013 |
25253 |
533.5 |
| Sep 18 2013 |
32628 |
518.18 |
| Sep 11 2013 |
25077 |
533.5 |
| Sep 11 2013 |
21105 |
502.86 |
| Sep 11 2013 |
32418 |
518.18 |
| Sep 04 2013 |
24969 |
533.5 |
| Sep 04 2013 |
21310 |
502.86 |
| Sep 04 2013 |
32570 |
518.18 |
| Aug 28 2013 |
21170 |
502.86 |
| Aug 28 2013 |
24850 |
533.5 |
| Aug 28 2013 |
32407 |
518.18 |
| Aug 21 2013 |
24991 |
533.5 |
| Aug 21 2013 |
21285 |
502.86 |
| Aug 21 2013 |
32629 |
518.18 |
| Aug 14 2013 |
25120 |
533.5 |
| Aug 14 2013 |
21324 |
502.86 |
| Aug 14 2013 |
32368 |
518.18 |
| Aug 07 2013 |
25395 |
533.5 |
| Aug 07 2013 |
21298 |
502.86 |
| Aug 07 2013 |
32612 |
518.18 |
| Jul 31 2013 |
25622 |
533.5 |
| Jul 31 2013 |
21686 |
502.86 |
| Jul 31 2013 |
33090 |
518.18 |
| Jul 24 2013 |
25860 |
533.5 |
| Jul 24 2013 |
21594 |
502.86 |
| Jul 24 2013 |
33302 |
518.18 |
| Jul 17 2013 |
25982 |
533.5 |
| Jul 17 2013 |
21642 |
502.86 |
| Jul 17 2013 |
33436 |
518.18 |
| Jul 10 2013 |
21817 |
502.86 |
| Jul 10 2013 |
26179 |
533.5 |
| Jul 10 2013 |
33769 |
518.18 |
| Jul 03 2013 |
26405 |
533.5 |
| Jul 03 2013 |
21764 |
502.86 |
| Jul 03 2013 |
33785 |
518.18 |
| Jun 26 2013 |
26701 |
533.5 |
| Jun 26 2013 |
21664 |
502.86 |
| Jun 26 2013 |
33976 |
518.18 |
| Jun 19 2013 |
21872 |
502.86 |
| Jun 19 2013 |
26940 |
533.5 |
| Jun 19 2013 |
33976 |
518.18 |
| Jun 12 2013 |
21926 |
502.86 |
| Jun 12 2013 |
26704 |
529.24 |
| Jun 12 2013 |
34529 |
520.45 |
| Jun 05 2013 |
26280 |
529.24 |
| Jun 05 2013 |
21752 |
502.86 |
| Jun 05 2013 |
34182 |
520.45 |
| May 29 2013 |
21649 |
502.86 |
| May 29 2013 |
26366 |
529.24 |
| May 29 2013 |
34216 |
520.45 |
| May 22 2013 |
22053 |
502.86 |
| May 22 2013 |
26760 |
529.24 |
| May 22 2013 |
34850 |
520.45 |
| May 15 2013 |
26900 |
529.24 |
| May 15 2013 |
22023 |
502.86 |
| May 15 2013 |
34881 |
520.45 |
| May 08 2013 |
26787 |
529.24 |
| May 08 2013 |
21999 |
502.86 |
| May 08 2013 |
34814 |
520.45 |
| May 01 2013 |
22376 |
502.86 |
| May 01 2013 |
26882 |
529.24 |
| May 01 2013 |
35072 |
520.45 |
| Apr 24 2013 |
26847 |
529.24 |
| Apr 24 2013 |
21684 |
502.86 |
| Apr 24 2013 |
34796 |
520.45 |
| Apr 17 2013 |
26683 |
529.24 |
| Apr 17 2013 |
21805 |
502.86 |
| Apr 17 2013 |
34828 |
520.45 |
| Apr 10 2013 |
26182 |
529.24 |
| Apr 10 2013 |
21712 |
502.86 |
| Apr 10 2013 |
34532 |
520.45 |
| Apr 03 2013 |
21634 |
502.86 |
| Apr 03 2013 |
25909 |
529.24 |
| Apr 03 2013 |
34363 |
520.45 |
| Mar 27 2013 |
25891 |
529.24 |
| Mar 27 2013 |
20322 |
481.34 |
| Mar 27 2013 |
32744 |
505.29 |
| Mar 20 2013 |
25439 |
529.24 |
| Mar 20 2013 |
20186 |
481.34 |
| Mar 20 2013 |
32654 |
505.29 |
| Mar 13 2013 |
16204 |
502.86 |
| Mar 13 2013 |
32524 |
505.29 |
| Oct 19 2012 |
22902 |
537.49 |
| Oct 19 2012 |
20794 |
511.78 |
| Oct 19 2012 |
33822 |
524.64 |
| Sep 23 2012 |
20432 |
511.78 |
| Sep 23 2012 |
22671 |
537.49 |
| Sep 23 2012 |
33358 |
524.64 |
| Aug 31 2012 |
22048 |
537.49 |
| Aug 31 2012 |
19560 |
511.78 |
| Aug 31 2012 |
32573 |
524.64 |
| Aug 24 2012 |
19306 |
511.78 |
| Aug 24 2012 |
21652 |
537.49 |
| Aug 24 2012 |
32183 |
524.64 |
| Aug 10 2012 |
20711 |
537.49 |
| Aug 10 2012 |
18598 |
511.78 |
| Aug 10 2012 |
31153 |
524.64 |
| Aug 03 2012 |
18182 |
511.78 |
| Aug 03 2012 |
20296 |
537.49 |
| Aug 03 2012 |
30644 |
524.64 |
| Jul 27 2012 |
17925 |
511.78 |
| Jul 27 2012 |
19571 |
537.49 |
| Jul 27 2012 |
29975 |
524.64 |
| Jul 06 2012 |
18456 |
537.49 |
| Jul 06 2012 |
17083 |
511.78 |
| Jul 06 2012 |
28976 |
524.64 |
| Jun 22 2012 |
17193 |
550 |
| Jun 22 2012 |
16765 |
511.78 |
| Jun 22 2012 |
27892 |
524.52 |
| Jun 15 2012 |
17053 |
550 |
| Jun 15 2012 |
16562 |
511.78 |
| Jun 15 2012 |
28210 |
524.52 |
| Jun 08 2012 |
16966 |
550 |
| Jun 08 2012 |
16273 |
511.78 |
| Jun 08 2012 |
27945 |
524.52 |
| Jun 01 2012 |
16159 |
550 |
| Jun 01 2012 |
16213 |
511.78 |
| Jun 01 2012 |
27569 |
524.52 |
| May 25 2012 |
13321 |
550 |
| May 25 2012 |
15140 |
511.78 |
| May 25 2012 |
25704 |
524.52 |
| May 18 2012 |
13421 |
550 |
| May 18 2012 |
15185 |
511.78 |
| May 18 2012 |
25954 |
524.52 |
| May 11 2012 |
13275 |
550 |
| May 11 2012 |
14692 |
511.78 |
| May 11 2012 |
25779 |
524.52 |
| May 04 2012 |
13599 |
511.78 |
| May 04 2012 |
12722 |
550 |
| May 04 2012 |
25119 |
524.52 |
| Apr 27 2012 |
12246 |
550 |
| Apr 27 2012 |
12043 |
511.78 |
| Apr 27 2012 |
24218 |
524.52 |
| Apr 13 2012 |
9293 |
511.78 |
| Apr 13 2012 |
10694 |
550 |
| Apr 13 2012 |
22253 |
524.52 |
| Apr 06 2012 |
9193 |
563.75 |
| Apr 06 2012 |
9970 |
550 |
| Apr 06 2012 |
23204 |
556.88 |
