Jun 15 2016 |
6309 |
379.48 |
Jun 15 2016 |
10630 |
379.48 |
Jun 08 2016 |
6301 |
379.48 |
Jun 08 2016 |
10665 |
379.48 |
Jun 01 2016 |
6384 |
379.48 |
Jun 01 2016 |
10889 |
379.48 |
May 25 2016 |
6399 |
379.48 |
May 25 2016 |
10903 |
379.48 |
May 18 2016 |
6437 |
379.48 |
May 18 2016 |
10977 |
379.48 |
May 11 2016 |
4303 |
352.91 |
May 11 2016 |
1756 |
290.82 |
May 11 2016 |
5803 |
332.22 |
May 04 2016 |
1714 |
290.82 |
May 04 2016 |
4290 |
352.91 |
May 04 2016 |
5782 |
332.22 |
Apr 27 2016 |
1785 |
290.82 |
Apr 27 2016 |
4433 |
352.91 |
Apr 27 2016 |
5895 |
332.22 |
Apr 20 2016 |
4470 |
352.91 |
Apr 20 2016 |
1861 |
290.82 |
Apr 20 2016 |
5997 |
332.22 |
Apr 13 2016 |
2213 |
299.38 |
Apr 13 2016 |
4631 |
352.91 |
Apr 13 2016 |
5470 |
326.15 |
Apr 06 2016 |
4702 |
352.91 |
Apr 06 2016 |
2240 |
299.38 |
Apr 06 2016 |
5528 |
326.15 |
Mar 30 2016 |
4642 |
352.91 |
Mar 30 2016 |
2217 |
299.38 |
Mar 30 2016 |
5466 |
326.15 |
Mar 23 2016 |
2022 |
294.64 |
Mar 23 2016 |
5279 |
359.19 |
Mar 23 2016 |
4730 |
316.4 |
Mar 16 2016 |
1977 |
294.64 |
Mar 16 2016 |
5351 |
359.19 |
Mar 16 2016 |
4677 |
316.4 |
Mar 09 2016 |
2761 |
310.67 |
Mar 09 2016 |
5578 |
361.75 |
Mar 09 2016 |
4513 |
313.8 |
Mar 02 2016 |
5055 |
355.89 |
Mar 02 2016 |
2753 |
310.67 |
Mar 02 2016 |
4360 |
312.15 |
Feb 24 2016 |
2744 |
310.67 |
Feb 24 2016 |
5081 |
355.89 |
Feb 24 2016 |
4355 |
312.15 |
Feb 17 2016 |
2986 |
314.78 |
Feb 17 2016 |
4476 |
346.72 |
Feb 17 2016 |
4396 |
312.15 |
Feb 10 2016 |
4465 |
346.72 |
Feb 10 2016 |
3008 |
314.78 |
Feb 10 2016 |
4424 |
312.15 |
Feb 03 2016 |
3015 |
314.78 |
Feb 03 2016 |
4495 |
346.72 |
Feb 03 2016 |
4443 |
312.15 |
Jan 27 2016 |
3023 |
314.78 |
Jan 27 2016 |
4514 |
346.72 |
Jan 27 2016 |
4452 |
312.15 |
Jan 20 2016 |
3028 |
314.78 |
Jan 20 2016 |
4521 |
346.72 |
Jan 20 2016 |
4456 |
312.15 |
Jan 13 2016 |
4525 |
346.72 |
Jan 13 2016 |
3033 |
314.78 |
Jan 13 2016 |
4461 |
312.15 |
Jan 06 2016 |
3036 |
314.78 |
Jan 06 2016 |
4525 |
346.72 |
Jan 06 2016 |
4462 |
312.15 |
Dec 30 2015 |
3038 |
314.78 |
Dec 30 2015 |
4525 |
346.72 |
Dec 30 2015 |
4464 |
312.15 |
Dec 23 2015 |
3038 |
314.78 |
Dec 23 2015 |
4525 |
346.72 |
Dec 23 2015 |
4464 |
312.15 |
Dec 16 2015 |
3038 |
314.78 |
Dec 16 2015 |
4525 |
346.72 |
Dec 16 2015 |
4464 |
312.15 |
Dec 09 2015 |
3040 |
314.78 |
Dec 09 2015 |
4525 |
346.72 |
Dec 09 2015 |
4465 |
312.15 |
Dec 02 2015 |
3041 |
314.78 |
Dec 02 2015 |
4525 |
346.72 |
Dec 02 2015 |
4465 |
312.15 |
Nov 25 2015 |
4525 |
346.72 |
Nov 25 2015 |
3041 |
314.78 |
Nov 25 2015 |
4465 |
312.15 |
Nov 18 2015 |
3041 |
314.78 |
Nov 18 2015 |
4525 |
346.72 |
Nov 18 2015 |
4465 |
312.15 |
Nov 11 2015 |
3041 |
314.78 |
Nov 11 2015 |
4520 |
346.72 |
Nov 11 2015 |
4465 |
312.15 |
Nov 04 2015 |
4520 |
346.72 |
Nov 04 2015 |
3041 |
314.78 |
Nov 04 2015 |
4465 |
312.15 |
Oct 28 2015 |
3033 |
314.78 |
Oct 28 2015 |
4521 |
346.72 |
Oct 28 2015 |
4460 |
312.15 |
Oct 21 2015 |
4519 |
346.72 |
Oct 21 2015 |
3039 |
314.78 |
Oct 21 2015 |
4466 |
312.15 |
Oct 14 2015 |
4523 |
346.72 |
Oct 14 2015 |
3038 |
314.78 |
Oct 14 2015 |
4466 |
312.15 |
Oct 07 2015 |
3037 |
314.78 |
Oct 07 2015 |
4524 |
346.72 |
Oct 07 2015 |
4469 |
312.15 |
Sep 30 2015 |
3040 |
314.78 |
Sep 30 2015 |
4532 |
346.72 |
Sep 30 2015 |
4466 |
312.15 |
Sep 23 2015 |
3046 |
314.78 |
Sep 23 2015 |
4546 |
346.72 |
Sep 23 2015 |
4489 |
312.15 |
Sep 16 2015 |
4509 |
346.72 |
Sep 16 2015 |
3058 |
314.78 |
Sep 16 2015 |
4494 |
312.15 |
Sep 09 2015 |
3051 |
314.78 |
Sep 09 2015 |
4506 |
346.72 |
Sep 09 2015 |
4501 |
312.15 |
Sep 02 2015 |
3017 |
314.78 |
Sep 02 2015 |
4557 |
346.72 |
Sep 02 2015 |
4489 |
312.15 |
Aug 26 2015 |
4656 |
346.72 |
Aug 26 2015 |
3084 |
314.78 |
Aug 26 2015 |
4562 |
312.15 |
Aug 19 2015 |
3092 |
314.78 |
Aug 19 2015 |
4821 |
346.72 |
Aug 19 2015 |
4642 |
312.15 |
Aug 12 2015 |
3113 |
314.59 |
Aug 12 2015 |
4789 |
346.72 |
Aug 12 2015 |
4656 |
312.15 |
Aug 05 2015 |
3112 |
314.59 |
Aug 05 2015 |
4847 |
346.72 |
Aug 05 2015 |
4680 |
312.15 |
Jul 29 2015 |
4841 |
346.72 |
Jul 29 2015 |
3092 |
313.58 |
Jul 29 2015 |
4724 |
312.15 |
Jul 22 2015 |
3084 |
313.58 |
Jul 22 2015 |
4847 |
346.72 |
Jul 22 2015 |
4711 |
312.15 |
Jul 15 2015 |
3152 |
313.58 |
Jul 15 2015 |
4329 |
337.59 |
Jul 15 2015 |
4359 |
306.82 |
Jul 08 2015 |
3195 |
313.58 |
Jul 08 2015 |
4369 |
337.59 |
Jul 08 2015 |
4428 |
306.82 |
Jul 01 2015 |
3243 |
313.58 |
Jul 01 2015 |
4410 |
337.59 |
Jul 01 2015 |
4472 |
306.82 |
Jun 24 2015 |
3288 |
313.58 |
Jun 24 2015 |
4449 |
337.59 |
Jun 24 2015 |
4544 |
306.82 |
Jun 17 2015 |
3298 |
313.58 |
Jun 17 2015 |
4446 |
337.59 |
Jun 17 2015 |
4627 |
306.82 |
Jun 10 2015 |
4474 |
337.59 |
Jun 10 2015 |
3325 |
313.58 |
Jun 10 2015 |
4573 |
306.82 |
Jun 03 2015 |
3683 |
318.88 |
Jun 03 2015 |
4557 |
337.59 |
Jun 03 2015 |
4658 |
306.73 |
May 27 2015 |
3693 |
318.88 |
May 27 2015 |
4516 |
337.59 |
May 27 2015 |
4643 |
306.73 |
May 20 2015 |
4579 |
337.59 |
May 20 2015 |
3720 |
318.88 |
May 20 2015 |
4692 |
306.73 |
May 13 2015 |
4647 |
332.47 |
May 13 2015 |
5280 |
346.67 |
May 13 2015 |
5741 |
318.66 |
May 06 2015 |
5209 |
346.67 |
May 06 2015 |
4477 |
332.47 |
May 06 2015 |
5552 |
318.66 |
Apr 29 2015 |
4579 |
332.47 |
Apr 29 2015 |
5286 |
346.67 |
Apr 29 2015 |
5673 |
318.66 |
Apr 22 2015 |
5353 |
346.67 |
Apr 22 2015 |
3744 |
319.23 |
Apr 22 2015 |
5701 |
318.66 |
Apr 15 2015 |
4316 |
328.18 |
Apr 15 2015 |
5385 |
346.67 |
Apr 15 2015 |
6224 |
324.04 |
Apr 08 2015 |
5829 |
352.39 |
Apr 08 2015 |
3650 |
316.76 |
Apr 08 2015 |
6244 |
323.81 |
Apr 01 2015 |
3710 |
316.76 |
Apr 01 2015 |
5892 |
352.39 |
Apr 01 2015 |
6350 |
323.81 |
Mar 25 2015 |
4596 |
330.26 |
Mar 25 2015 |
5172 |
345.94 |
Mar 25 2015 |
6293 |
324.9 |
Mar 18 2015 |
4584 |
330.26 |
Mar 18 2015 |
3706 |
325.89 |
Mar 18 2015 |
6225 |
324.9 |
Mar 11 2015 |
3793 |
325.89 |
Mar 11 2015 |
4623 |
330.26 |
Mar 11 2015 |
6479 |
324.9 |
Mar 04 2015 |
4690 |
330.26 |
Mar 04 2015 |
3224 |
315.11 |
Mar 04 2015 |
5771 |
316.67 |
Feb 25 2015 |
5738 |
352.23 |
Feb 25 2015 |
4689 |
330.26 |
Feb 25 2015 |
5811 |
316.67 |
Feb 18 2015 |
5666 |
350.16 |
Feb 18 2015 |
4735 |
330.26 |
Feb 18 2015 |
6059 |
318.58 |
Feb 11 2015 |
5700 |
350.16 |
Feb 11 2015 |
4745 |
330.26 |
Feb 11 2015 |
6087 |
318.58 |
Feb 04 2015 |
4753 |
330.26 |
Feb 04 2015 |
5723 |
350.16 |
Feb 04 2015 |
6104 |
318.58 |
Jan 28 2015 |
4756 |
330.26 |
Jan 28 2015 |
5727 |
350.16 |
Jan 28 2015 |
6113 |
318.58 |
Jan 21 2015 |
4772 |
330.26 |
Jan 21 2015 |
5741 |
350.16 |
Jan 21 2015 |
6135 |
318.58 |
Jan 14 2015 |
5752 |
350.16 |
Jan 14 2015 |
4785 |
330.26 |
Jan 14 2015 |
6148 |
318.58 |
Jan 07 2015 |
5752 |
350.16 |
Jan 07 2015 |
4778 |
330.26 |
Jan 07 2015 |
6144 |
318.58 |
Dec 31 2014 |
4779 |
330.26 |
Dec 31 2014 |
5752 |
350.16 |
Dec 31 2014 |
6144 |
318.58 |
Dec 24 2014 |
5752 |
350.16 |
Dec 24 2014 |
4779 |
330.26 |
Dec 24 2014 |
6144 |
318.58 |
Dec 17 2014 |
4779 |
330.26 |
Dec 17 2014 |
5752 |
350.16 |
Dec 17 2014 |
6142 |
318.58 |
Dec 10 2014 |
4779 |
330.26 |
Dec 10 2014 |
5752 |
350.16 |
Dec 10 2014 |
6142 |
318.58 |
Dec 03 2014 |
4779 |
330.26 |
Dec 03 2014 |
5752 |
350.16 |
Dec 03 2014 |
6142 |
318.58 |
Nov 26 2014 |
5752 |
350.16 |
Nov 26 2014 |
4779 |
330.26 |
Nov 26 2014 |
6142 |
318.58 |
Nov 19 2014 |
4779 |
330.26 |
Nov 19 2014 |
5752 |
350.16 |
Nov 19 2014 |
6141 |
318.58 |
Nov 12 2014 |
4779 |
330.26 |
Nov 12 2014 |
5752 |
350.16 |
Nov 12 2014 |
6141 |
318.58 |
Nov 05 2014 |
5752 |
350.16 |
Nov 05 2014 |
4779 |
330.26 |
Nov 05 2014 |
6141 |
318.58 |
Oct 29 2014 |
5751 |
350.16 |
Oct 29 2014 |
4779 |
330.26 |
Oct 29 2014 |
6141 |
318.58 |
Oct 22 2014 |
4766 |
330.26 |
Oct 22 2014 |
5743 |
350.16 |
Oct 22 2014 |
6154 |
318.58 |
Oct 15 2014 |
5732 |
350.16 |
Oct 15 2014 |
4760 |
330.26 |
Oct 15 2014 |
6148 |
318.58 |
Oct 08 2014 |
5735 |
350.16 |
Oct 08 2014 |
4760 |
330.26 |
Oct 08 2014 |
6162 |
318.58 |
Oct 01 2014 |
4768 |
330.26 |
Oct 01 2014 |
5739 |
350.16 |
Oct 01 2014 |
6172 |
318.58 |
Sep 24 2014 |
4794 |
330.26 |
Sep 24 2014 |
5749 |
350.16 |
Sep 24 2014 |
6151 |
318.58 |
Sep 17 2014 |
5713 |
350.16 |
Sep 17 2014 |
4824 |
330.26 |
Sep 17 2014 |
6186 |
318.58 |
Sep 10 2014 |
4784 |
330.26 |
Sep 10 2014 |
5730 |
350.16 |
Sep 10 2014 |
6188 |
318.58 |
Sep 03 2014 |
4821 |
330.26 |
Sep 03 2014 |
5742 |
350.16 |
Sep 03 2014 |
6207 |
318.58 |
Aug 27 2014 |
4870 |
330.26 |
Aug 27 2014 |
5667 |
350.16 |
Aug 27 2014 |
6207 |
318.58 |
Aug 20 2014 |
5664 |
350.16 |
Aug 20 2014 |
4955 |
331.52 |
Aug 20 2014 |
6219 |
318.58 |
Aug 13 2014 |
4991 |
331.52 |
Aug 13 2014 |
5652 |
350.16 |
Aug 13 2014 |
6274 |
318.58 |
Aug 06 2014 |
5027 |
331.52 |
Aug 06 2014 |
5735 |
350.16 |
Aug 06 2014 |
6304 |
318.58 |
Jul 30 2014 |
5736 |
350.16 |
Jul 30 2014 |
5034 |
331.52 |
Jul 30 2014 |
6368 |
318.58 |
Jul 23 2014 |
5011 |
331.52 |
Jul 23 2014 |
5747 |
350.16 |
Jul 23 2014 |
6341 |
318.58 |
Jul 16 2014 |
4999 |
331.52 |
Jul 16 2014 |
5800 |
350.16 |
Jul 16 2014 |
6298 |
318.58 |
Jul 09 2014 |
5051 |
331.52 |
Jul 09 2014 |
5842 |
350.16 |
Jul 09 2014 |
6283 |
318.58 |
Jul 02 2014 |
5094 |
331.52 |
Jul 02 2014 |
5888 |
350.16 |
Jul 02 2014 |
6411 |
318.58 |
Jun 25 2014 |
5177 |
331.52 |
Jun 25 2014 |
5948 |
350.16 |
Jun 25 2014 |
6393 |
318.58 |
Jun 18 2014 |
5221 |
331.52 |
Jun 18 2014 |
5974 |
350.16 |
Jun 18 2014 |
6446 |
318.58 |
Jun 11 2014 |
6020 |
350.16 |
Jun 11 2014 |
5280 |
331.52 |
Jun 11 2014 |
6490 |
318.58 |
Jun 04 2014 |
5404 |
331.52 |
Jun 04 2014 |
6086 |
350.16 |
Jun 04 2014 |
6593 |
318.58 |
May 28 2014 |
5449 |
331.52 |
May 28 2014 |
6090 |
350.16 |
May 28 2014 |
6641 |
318.58 |
May 21 2014 |
6110 |
350.16 |
May 21 2014 |
5508 |
331.52 |
May 21 2014 |
6665 |
318.58 |
May 14 2014 |
6172 |
350.16 |
May 14 2014 |
5571 |
331.52 |
May 14 2014 |
6710 |
318.58 |
May 07 2014 |
7160 |
353.25 |
May 07 2014 |
6043 |
350.16 |
May 07 2014 |
7029 |
322.39 |
Apr 30 2014 |
6305 |
350.16 |
Apr 30 2014 |
7031 |
348.47 |
Apr 30 2014 |
7286 |
322.39 |
Apr 23 2014 |
6462 |
350.16 |
Apr 23 2014 |
5580 |
328.13 |
Apr 23 2014 |
7383 |
322.39 |
Apr 16 2014 |
6701 |
342.9 |
Apr 16 2014 |
6611 |
351.95 |
Apr 16 2014 |
8405 |
332.85 |
Apr 09 2014 |
6745 |
342.9 |
Apr 09 2014 |
6833 |
351.95 |
Apr 09 2014 |
8531 |
332.85 |
Apr 02 2014 |
4646 |
321.61 |
Apr 02 2014 |
7043 |
345.21 |
Apr 02 2014 |
2578 |
300.45 |
Apr 02 2014 |
7137 |
320.31 |
Mar 26 2014 |
2579 |
300.45 |
Mar 26 2014 |
7233 |
345.21 |
Mar 26 2014 |
5931 |
341.5 |
Mar 26 2014 |
7942 |
327.84 |
Mar 19 2014 |
2651 |
300.45 |
Mar 19 2014 |
7289 |
345.21 |
Mar 19 2014 |
5936 |
341.5 |
Mar 19 2014 |
7979 |
327.84 |
Mar 12 2014 |
7332 |
345.21 |
Mar 12 2014 |
2687 |
300.45 |
Mar 12 2014 |
5967 |
341.5 |
Mar 12 2014 |
8025 |
327.84 |
Mar 05 2014 |
6035 |
343 |
Mar 05 2014 |
7338 |
345.21 |
Mar 05 2014 |
2678 |
300.45 |
Mar 05 2014 |
8502 |
332.56 |
Feb 26 2014 |
7368 |
345.21 |
Feb 26 2014 |
2696 |
300.45 |
Feb 26 2014 |
6744 |
351.47 |
Feb 26 2014 |
6941 |
315.62 |
Feb 19 2014 |
3330 |
318.28 |
Feb 19 2014 |
6475 |
333.96 |
Feb 19 2014 |
6547 |
348.61 |
Feb 19 2014 |
6981 |
315.62 |
Feb 12 2014 |
6537 |
348.61 |
Feb 12 2014 |
6492 |
333.96 |
Feb 12 2014 |
3348 |
318.28 |
Feb 12 2014 |
6984 |
315.62 |
Feb 05 2014 |
3346 |
318.28 |
Feb 05 2014 |
6572 |
333.96 |
Feb 05 2014 |
6574 |
348.61 |
Feb 05 2014 |
7042 |
315.62 |
Jan 29 2014 |
6622 |
333.96 |
Jan 29 2014 |
3346 |
318.28 |
Jan 29 2014 |
6552 |
348.61 |
Jan 29 2014 |
7079 |
315.62 |
Jan 22 2014 |
3339 |
318.28 |
Jan 22 2014 |
6622 |
333.96 |
Jan 22 2014 |
6542 |
348.61 |
Jan 22 2014 |
7083 |
315.62 |
Jan 15 2014 |
3339 |
318.28 |
Jan 15 2014 |
6657 |
333.96 |
Jan 15 2014 |
6544 |
348.61 |
Jan 15 2014 |
7100 |
315.62 |
Jan 08 2014 |
6667 |
333.96 |
Jan 08 2014 |
3339 |
318.28 |
Jan 08 2014 |
6535 |
348.61 |
Jan 08 2014 |
7105 |
315.62 |
Jan 01 2014 |
6667 |
333.96 |
Jan 01 2014 |
3339 |
318.28 |
Jan 01 2014 |
6535 |
348.61 |
Jan 01 2014 |
7105 |
315.62 |
Dec 25 2013 |
6535 |
348.61 |
Dec 25 2013 |
3342 |
318.28 |
Dec 25 2013 |
6667 |
333.96 |
Dec 25 2013 |
7104 |
315.62 |
Dec 18 2013 |
3342 |
318.28 |
Dec 18 2013 |
6667 |
333.96 |
Dec 18 2013 |
6535 |
348.61 |
Dec 18 2013 |
7104 |
315.62 |
Dec 11 2013 |
3342 |
318.28 |
Dec 11 2013 |
6667 |
333.96 |
Dec 11 2013 |
6535 |
348.61 |
Dec 11 2013 |
7104 |
315.62 |
Dec 04 2013 |
6536 |
348.61 |
Dec 04 2013 |
6668 |
333.96 |
Dec 04 2013 |
3342 |
318.28 |
Dec 04 2013 |
7105 |
315.62 |
Nov 27 2013 |
6536 |
348.61 |
Nov 27 2013 |
6668 |
333.96 |
Nov 27 2013 |
3342 |
318.28 |
Nov 27 2013 |
7105 |
315.62 |
Nov 20 2013 |
6668 |
333.96 |
Nov 20 2013 |
3342 |
318.28 |
Nov 20 2013 |
6536 |
348.61 |
Nov 20 2013 |
7106 |
315.62 |
Nov 13 2013 |
6536 |
348.61 |
Nov 13 2013 |
6668 |
333.96 |
Nov 13 2013 |
3342 |
318.28 |
Nov 13 2013 |
7106 |
315.62 |
Nov 06 2013 |
6536 |
348.61 |
Nov 06 2013 |
3342 |
318.28 |
Nov 06 2013 |
6668 |
333.96 |
Nov 06 2013 |
7106 |
315.62 |
Oct 30 2013 |
3342 |
318.28 |
Oct 30 2013 |
6668 |
333.96 |
Oct 30 2013 |
6536 |
348.61 |
Oct 30 2013 |
7105 |
315.62 |
Oct 23 2013 |
6668 |
333.96 |
Oct 23 2013 |
3342 |
318.28 |
Oct 23 2013 |
6535 |
348.61 |
Oct 23 2013 |
7105 |
315.62 |
Oct 16 2013 |
6553 |
348.61 |
Oct 16 2013 |
6651 |
333.96 |
Oct 16 2013 |
3331 |
318.28 |
Oct 16 2013 |
7099 |
315.62 |
Oct 09 2013 |
3326 |
318.28 |
Oct 09 2013 |
6651 |
333.96 |
Oct 09 2013 |
6512 |
348.61 |
Oct 09 2013 |
7100 |
315.62 |
Oct 02 2013 |
6649 |
333.96 |
Oct 02 2013 |
3340 |
318.28 |
Oct 02 2013 |
6515 |
348.61 |
Oct 02 2013 |
7104 |
315.62 |
Sep 25 2013 |
6599 |
333.96 |
Sep 25 2013 |
3327 |
318.28 |
Sep 25 2013 |
6492 |
348.61 |
Sep 25 2013 |
7087 |
315.62 |
Sep 18 2013 |
6428 |
348.61 |
Sep 18 2013 |
6589 |
333.96 |
Sep 18 2013 |
3321 |
318.28 |
Sep 18 2013 |
7039 |
315.62 |
Sep 11 2013 |
3263 |
318.28 |
Sep 11 2013 |
6587 |
333.96 |
Sep 11 2013 |
6430 |
348.61 |
Sep 11 2013 |
7019 |
315.62 |
Sep 04 2013 |
6608 |
333.96 |
Sep 04 2013 |
3280 |
318.28 |
Sep 04 2013 |
6491 |
348.61 |
Sep 04 2013 |
7033 |
315.62 |
Aug 28 2013 |
6507 |
348.61 |
Aug 28 2013 |
3387 |
318.28 |
Aug 28 2013 |
6695 |
334.22 |
Aug 28 2013 |
6434 |
308.9 |
Aug 21 2013 |
3378 |
318.28 |
Aug 21 2013 |
6748 |
334.22 |
Aug 21 2013 |
6542 |
348.61 |
Aug 21 2013 |
6481 |
308.9 |
Aug 14 2013 |
6765 |
333.84 |
Aug 14 2013 |
3018 |
318.28 |
Aug 14 2013 |
6577 |
348.61 |
Aug 14 2013 |
6188 |
308.9 |
Aug 07 2013 |
3043 |
318.28 |
Aug 07 2013 |
6879 |
333.84 |
Aug 07 2013 |
6573 |
348.61 |
Aug 07 2013 |
6266 |
308.9 |
Jul 31 2013 |
3039 |
318.28 |
Jul 31 2013 |
6934 |
333.84 |
Jul 31 2013 |
6675 |
348.61 |
Jul 31 2013 |
6326 |
308.9 |
Jul 24 2013 |
6966 |
333.84 |
Jul 24 2013 |
3050 |
318.28 |
Jul 24 2013 |
6632 |
348.61 |
Jul 24 2013 |
6364 |
308.9 |
Jul 17 2013 |
7001 |
333.84 |
Jul 17 2013 |
2963 |
318.28 |
Jul 17 2013 |
6658 |
348.61 |
Jul 17 2013 |
6363 |
308.9 |
Jul 10 2013 |
6694 |
348.61 |
Jul 10 2013 |
7085 |
333.84 |
Jul 10 2013 |
3011 |
318.28 |
Jul 10 2013 |
6456 |
308.9 |
Jul 03 2013 |
7203 |
333.84 |
Jul 03 2013 |
2916 |
318.28 |
Jul 03 2013 |
6731 |
348.61 |
Jul 03 2013 |
6422 |
308.9 |
Jun 26 2013 |
2883 |
318.28 |
Jun 26 2013 |
7377 |
333.84 |
Jun 26 2013 |
6705 |
348.61 |
Jun 26 2013 |
6577 |
308.9 |
Jun 19 2013 |
6793 |
348.61 |
Jun 19 2013 |
2869 |
318.28 |
Jun 19 2013 |
7477 |
333.84 |
Jun 19 2013 |
6653 |
308.9 |
Jun 12 2013 |
6878 |
348.61 |
Jun 12 2013 |
7537 |
333.84 |
Jun 12 2013 |
3003 |
318.28 |
Jun 12 2013 |
6764 |
308.9 |
Jun 05 2013 |
2883 |
318.28 |
Jun 05 2013 |
7439 |
333.84 |
Jun 05 2013 |
6828 |
348.61 |
Jun 05 2013 |
6719 |
308.9 |
May 29 2013 |
6755 |
348.61 |
May 29 2013 |
7486 |
333.84 |
May 29 2013 |
2877 |
318.28 |
May 29 2013 |
6709 |
308.9 |
May 22 2013 |
6942 |
348.61 |
May 22 2013 |
2914 |
318.28 |
May 22 2013 |
7617 |
333.84 |
May 22 2013 |
6882 |
308.9 |
May 15 2013 |
7659 |
333.84 |
May 15 2013 |
2923 |
318.28 |
May 15 2013 |
6989 |
348.61 |
May 15 2013 |
6809 |
307.73 |
May 08 2013 |
8389 |
342.87 |
May 08 2013 |
2727 |
318.28 |
May 08 2013 |
7009 |
348.61 |
May 08 2013 |
6766 |
307.73 |
May 01 2013 |
7192 |
348.61 |
May 01 2013 |
11298 |
372.62 |
May 01 2013 |
2824 |
318.28 |
May 01 2013 |
7673 |
316.48 |
Apr 24 2013 |
11020 |
369.87 |
Apr 24 2013 |
2805 |
318.28 |
Apr 24 2013 |
6765 |
345.11 |
Apr 24 2013 |
7671 |
316.48 |
Apr 17 2013 |
2896 |
318.28 |
Apr 17 2013 |
11051 |
369.87 |
Apr 17 2013 |
6864 |
345.11 |
Apr 17 2013 |
7747 |
316.48 |
Apr 10 2013 |
10948 |
369.87 |
Apr 10 2013 |
3453 |
336.12 |
Apr 10 2013 |
9163 |
371.89 |
Apr 10 2013 |
10526 |
343.76 |
Apr 03 2013 |
6559 |
340.04 |
Apr 03 2013 |
3428 |
336.12 |
Apr 03 2013 |
10903 |
369.87 |
Apr 03 2013 |
10557 |
343.76 |
Mar 27 2013 |
3485 |
336.12 |
Mar 27 2013 |
10930 |
369.87 |
Mar 27 2013 |
6685 |
340.04 |
Mar 27 2013 |
10568 |
343.76 |
Mar 20 2013 |
3257 |
336.12 |
Mar 20 2013 |
10733 |
369.87 |
Mar 20 2013 |
6665 |
340.04 |
Mar 20 2013 |
10570 |
343.76 |
Mar 13 2013 |
5000 |
340.04 |
Mar 13 2013 |
2503 |
336.12 |
Mar 13 2013 |
10590 |
343.76 |
Oct 19 2012 |
13026 |
409.17 |
Oct 19 2012 |
14611 |
435.37 |
Oct 19 2012 |
19336 |
420.4 |
Sep 23 2012 |
14458 |
435.37 |
Sep 23 2012 |
12966 |
409.17 |
Sep 23 2012 |
19218 |
420.4 |
Aug 31 2012 |
12643 |
409.17 |
Aug 31 2012 |
13876 |
435.37 |
Aug 31 2012 |
18813 |
420.4 |
Aug 24 2012 |
13710 |
435.37 |
Aug 24 2012 |
13450 |
420.48 |
Aug 24 2012 |
19934 |
428.99 |
Aug 10 2012 |
13006 |
420.53 |
Aug 10 2012 |
13293 |
435.37 |
Aug 10 2012 |
19758 |
430.74 |
Aug 03 2012 |
13025 |
435.37 |
Aug 03 2012 |
12798 |
420.53 |
Aug 03 2012 |
19507 |
430.74 |
Jul 27 2012 |
12883 |
435.37 |
Jul 27 2012 |
12394 |
420.53 |
Jul 27 2012 |
19135 |
430.74 |
Jul 06 2012 |
11797 |
420.53 |
Jul 06 2012 |
12381 |
435.37 |
Jul 06 2012 |
18654 |
430.74 |
Jun 22 2012 |
10727 |
420.53 |
Jun 22 2012 |
12169 |
435.37 |
Jun 22 2012 |
17866 |
430.74 |
Jun 15 2012 |
10514 |
417.28 |
Jun 15 2012 |
12012 |
435.37 |
Jun 15 2012 |
17914 |
428.13 |
Jun 08 2012 |
10489 |
417.28 |
Jun 08 2012 |
11773 |
435.37 |
Jun 08 2012 |
17757 |
428.13 |
Jun 01 2012 |
13431 |
475 |
Jun 01 2012 |
11751 |
435.37 |
Jun 01 2012 |
19688 |
445.28 |
May 25 2012 |
11071 |
475 |
May 25 2012 |
11008 |
435.37 |
May 25 2012 |
18393 |
445.28 |
May 18 2012 |
11184 |
475 |
May 18 2012 |
11087 |
435.37 |
May 18 2012 |
18611 |
445.28 |
May 11 2012 |
11050 |
475 |
May 11 2012 |
10775 |
435.37 |
May 11 2012 |
18533 |
445.28 |
May 04 2012 |
9970 |
435.37 |
May 04 2012 |
10593 |
475 |
May 04 2012 |
18084 |
445.28 |
Apr 27 2012 |
10259 |
475 |
Apr 27 2012 |
8969 |
437.5 |
Apr 27 2012 |
18628 |
456.25 |
Apr 13 2012 |
7014 |
437.5 |
Apr 13 2012 |
9050 |
475 |
Apr 13 2012 |
17256 |
456.25 |
Apr 06 2012 |
6313 |
437.5 |
Apr 06 2012 |
8479 |
475 |
Apr 06 2012 |
16849 |
456.25 |