Jun 01 2021 |
13798 |
561.21 |
May 01 2021 |
14209 |
561.21 |
Apr 01 2021 |
14681 |
561.21 |
Mar 01 2021 |
15136 |
561.21 |
Feb 01 2021 |
14928 |
561.21 |
Jan 01 2021 |
14786 |
561.21 |
Dec 01 2020 |
13935 |
561.21 |
Nov 01 2020 |
11967 |
471.52 |
Oct 01 2020 |
12017 |
471.52 |
Sep 01 2020 |
12456 |
471.52 |
Aug 01 2020 |
12959 |
471.52 |
Jul 01 2020 |
13530 |
471.52 |
Apr 01 2020 |
14890 |
471.52 |
Mar 01 2020 |
15313 |
471.52 |
Feb 01 2020 |
15238 |
471.52 |
Jan 01 2020 |
15266 |
471.52 |
Dec 01 2019 |
15237 |
471.52 |
Nov 01 2019 |
13848 |
471.52 |
Oct 01 2019 |
13784 |
471.52 |
Sep 01 2019 |
14057 |
471.52 |
Aug 01 2019 |
13476 |
471.52 |
Jul 01 2019 |
13502 |
471.52 |
Jun 01 2019 |
6722 |
381.83 |
May 01 2019 |
6510 |
381.83 |
Apr 01 2019 |
6614 |
381.83 |
Mar 01 2019 |
6491 |
381.83 |
Feb 01 2019 |
6438 |
381.83 |
Dec 01 2018 |
6413 |
381.83 |
Apr 01 2015 |
20314 |
497.89 |
Apr 01 2015 |
30109 |
497.89 |
Mar 25 2015 |
20103 |
497.89 |
Mar 25 2015 |
29288 |
497.89 |
Mar 18 2015 |
19632 |
497.89 |
Mar 18 2015 |
28314 |
497.89 |
Mar 11 2015 |
19838 |
497.89 |
Mar 11 2015 |
29075 |
497.89 |
Mar 04 2015 |
20118 |
497.89 |
Mar 04 2015 |
29422 |
497.89 |
Feb 25 2015 |
19969 |
497.89 |
Feb 25 2015 |
29432 |
497.89 |
Feb 18 2015 |
20063 |
497.89 |
Feb 18 2015 |
29539 |
497.89 |
Feb 11 2015 |
20151 |
497.89 |
Feb 11 2015 |
29551 |
497.89 |
Feb 04 2015 |
20151 |
497.89 |
Feb 04 2015 |
29573 |
497.89 |
Jan 28 2015 |
20187 |
497.89 |
Jan 28 2015 |
29563 |
497.89 |
Jan 21 2015 |
20161 |
497.89 |
Jan 21 2015 |
29591 |
497.89 |
Jan 14 2015 |
20147 |
497.89 |
Jan 14 2015 |
29586 |
497.89 |
Jan 07 2015 |
20119 |
497.89 |
Jan 07 2015 |
29559 |
497.89 |
Dec 31 2014 |
20120 |
497.89 |
Dec 31 2014 |
29571 |
497.89 |
Dec 24 2014 |
20120 |
497.89 |
Dec 24 2014 |
29571 |
497.89 |
Dec 17 2014 |
20103 |
497.89 |
Dec 17 2014 |
29562 |
497.89 |
Dec 10 2014 |
20104 |
497.89 |
Dec 10 2014 |
29563 |
497.89 |
Dec 03 2014 |
20104 |
497.89 |
Dec 03 2014 |
29563 |
497.89 |
Nov 26 2014 |
20104 |
497.89 |
Nov 26 2014 |
29563 |
497.89 |
Nov 19 2014 |
20104 |
497.89 |
Nov 19 2014 |
29563 |
497.89 |
Nov 12 2014 |
20105 |
497.89 |
Nov 12 2014 |
29565 |
497.89 |
Nov 05 2014 |
20105 |
497.89 |
Nov 05 2014 |
29565 |
497.89 |
Oct 29 2014 |
20105 |
497.89 |
Oct 29 2014 |
29562 |
497.89 |
Oct 22 2014 |
20030 |
497.89 |
Oct 22 2014 |
29560 |
497.89 |
Oct 15 2014 |
20006 |
497.89 |
Oct 15 2014 |
29453 |
497.89 |
Oct 08 2014 |
19974 |
497.89 |
Oct 08 2014 |
29449 |
497.89 |
Oct 01 2014 |
20016 |
497.89 |
Oct 01 2014 |
29501 |
497.89 |
Sep 24 2014 |
19896 |
497.89 |
Sep 24 2014 |
29506 |
497.89 |
Sep 17 2014 |
19952 |
497.89 |
Sep 17 2014 |
29415 |
497.89 |
Sep 10 2014 |
19782 |
497.89 |
Sep 10 2014 |
29468 |
497.89 |
Sep 03 2014 |
19742 |
497.89 |
Sep 03 2014 |
29536 |
497.89 |
Aug 27 2014 |
19869 |
497.89 |
Aug 27 2014 |
29617 |
497.89 |
Aug 20 2014 |
19754 |
497.89 |
Aug 20 2014 |
29655 |
497.89 |
Aug 13 2014 |
19866 |
497.89 |
Aug 13 2014 |
29720 |
497.89 |
Aug 06 2014 |
19951 |
497.89 |
Aug 06 2014 |
29869 |
497.89 |
Jul 30 2014 |
19989 |
497.89 |
Jul 30 2014 |
30102 |
497.89 |
Jul 23 2014 |
19746 |
497.89 |
Jul 23 2014 |
29835 |
497.89 |
Jul 16 2014 |
19728 |
497.89 |
Jul 16 2014 |
29827 |
497.89 |
Jul 09 2014 |
19889 |
497.89 |
Jul 09 2014 |
29891 |
497.89 |
Jul 02 2014 |
20061 |
497.89 |
Jul 02 2014 |
30123 |
497.89 |
Jun 25 2014 |
20222 |
497.89 |
Jun 25 2014 |
30251 |
497.89 |
Jun 18 2014 |
20372 |
497.89 |
Jun 18 2014 |
30286 |
497.89 |
Jun 11 2014 |
20368 |
497.89 |
Jun 11 2014 |
30416 |
497.89 |
Jun 04 2014 |
20780 |
497.89 |
Jun 04 2014 |
30683 |
497.89 |
May 28 2014 |
20731 |
497.89 |
May 28 2014 |
30541 |
497.89 |
May 21 2014 |
20816 |
497.89 |
May 21 2014 |
30688 |
497.89 |
May 14 2014 |
20952 |
497.89 |
May 14 2014 |
30851 |
497.89 |
May 07 2014 |
20610 |
497.89 |
May 07 2014 |
30418 |
497.89 |
Apr 30 2014 |
21292 |
497.89 |
Apr 30 2014 |
31139 |
497.89 |
Apr 02 2014 |
23138 |
504.51 |
Apr 02 2014 |
17885 |
456.98 |
Apr 02 2014 |
9565 |
457.06 |
Apr 02 2014 |
27817 |
472.85 |
Mar 26 2014 |
9548 |
457.06 |
Mar 26 2014 |
18283 |
456.98 |
Mar 26 2014 |
22682 |
504.51 |
Mar 26 2014 |
27758 |
472.85 |
Mar 19 2014 |
9652 |
457.06 |
Mar 19 2014 |
18386 |
456.98 |
Mar 19 2014 |
22607 |
504.51 |
Mar 19 2014 |
27704 |
472.85 |
Mar 12 2014 |
18378 |
456.98 |
Mar 12 2014 |
9643 |
457.06 |
Mar 12 2014 |
22606 |
504.51 |
Mar 12 2014 |
27730 |
472.85 |
Mar 05 2014 |
22168 |
504.51 |
Mar 05 2014 |
18401 |
456.98 |
Mar 05 2014 |
9553 |
457.06 |
Mar 05 2014 |
27578 |
472.85 |
Feb 26 2014 |
21339 |
485.99 |
Feb 26 2014 |
9636 |
457.06 |
Feb 26 2014 |
22026 |
504.51 |
Feb 26 2014 |
28970 |
483.39 |
Feb 19 2014 |
9703 |
457.06 |
Feb 19 2014 |
20000 |
472.04 |
Feb 19 2014 |
22137 |
504.51 |
Feb 19 2014 |
27911 |
475.54 |
Feb 12 2014 |
22079 |
504.51 |
Feb 12 2014 |
19981 |
472.04 |
Feb 12 2014 |
9802 |
457.06 |
Feb 12 2014 |
27836 |
475.54 |
Feb 05 2014 |
9774 |
457.06 |
Feb 05 2014 |
20130 |
472.04 |
Feb 05 2014 |
22107 |
504.51 |
Feb 05 2014 |
27946 |
475.54 |
Jan 29 2014 |
20269 |
472.04 |
Jan 29 2014 |
9774 |
457.06 |
Jan 29 2014 |
21962 |
504.51 |
Jan 29 2014 |
27953 |
475.54 |
Jan 22 2014 |
9796 |
457.06 |
Jan 22 2014 |
20231 |
472.04 |
Jan 22 2014 |
21845 |
504.51 |
Jan 22 2014 |
27834 |
475.54 |
Jan 15 2014 |
9796 |
457.06 |
Jan 15 2014 |
20292 |
472.04 |
Jan 15 2014 |
21862 |
504.51 |
Jan 15 2014 |
27898 |
475.54 |
Jan 08 2014 |
20326 |
472.04 |
Jan 08 2014 |
9796 |
457.06 |
Jan 08 2014 |
21724 |
504.51 |
Jan 08 2014 |
27807 |
475.54 |
Jan 01 2014 |
20330 |
472.04 |
Jan 01 2014 |
9796 |
457.06 |
Jan 01 2014 |
21724 |
504.51 |
Jan 01 2014 |
27812 |
475.54 |
Dec 25 2013 |
21724 |
504.51 |
Dec 25 2013 |
9832 |
457.06 |
Dec 25 2013 |
20330 |
472.04 |
Dec 25 2013 |
27825 |
475.54 |
Dec 18 2013 |
9832 |
457.06 |
Dec 18 2013 |
20330 |
472.04 |
Dec 18 2013 |
21724 |
504.51 |
Dec 18 2013 |
27825 |
475.54 |
Dec 11 2013 |
9833 |
457.06 |
Dec 11 2013 |
20330 |
472.04 |
Dec 11 2013 |
21725 |
504.51 |
Dec 11 2013 |
27826 |
475.54 |
Dec 04 2013 |
21726 |
504.51 |
Dec 04 2013 |
20330 |
472.04 |
Dec 04 2013 |
9833 |
457.06 |
Dec 04 2013 |
27828 |
475.54 |
Nov 27 2013 |
21726 |
504.51 |
Nov 27 2013 |
20330 |
472.04 |
Nov 27 2013 |
9833 |
457.06 |
Nov 27 2013 |
27828 |
475.54 |
Nov 20 2013 |
20330 |
472.04 |
Nov 20 2013 |
9834 |
457.06 |
Nov 20 2013 |
21726 |
504.51 |
Nov 20 2013 |
27829 |
475.54 |
Nov 13 2013 |
21727 |
504.51 |
Nov 13 2013 |
20332 |
472.04 |
Nov 13 2013 |
9834 |
457.06 |
Nov 13 2013 |
27830 |
475.54 |
Nov 06 2013 |
21727 |
504.51 |
Nov 06 2013 |
9834 |
457.06 |
Nov 06 2013 |
20333 |
472.04 |
Nov 06 2013 |
27831 |
475.54 |
Oct 30 2013 |
9834 |
457.06 |
Oct 30 2013 |
20331 |
472.04 |
Oct 30 2013 |
21727 |
504.51 |
Oct 30 2013 |
27829 |
475.54 |
Oct 23 2013 |
20332 |
472.04 |
Oct 23 2013 |
9834 |
457.06 |
Oct 23 2013 |
21718 |
504.51 |
Oct 23 2013 |
27825 |
475.54 |
Oct 16 2013 |
21729 |
504.51 |
Oct 16 2013 |
20289 |
472.04 |
Oct 16 2013 |
9770 |
457.06 |
Oct 16 2013 |
27792 |
475.54 |
Oct 09 2013 |
9666 |
457.06 |
Oct 09 2013 |
20272 |
472.04 |
Oct 09 2013 |
21441 |
504.51 |
Oct 09 2013 |
27553 |
475.54 |
Oct 02 2013 |
20255 |
472.04 |
Oct 02 2013 |
9747 |
457.06 |
Oct 02 2013 |
21511 |
504.51 |
Oct 02 2013 |
27619 |
475.54 |
Sep 25 2013 |
20161 |
472.04 |
Sep 25 2013 |
9719 |
457.06 |
Sep 25 2013 |
21495 |
504.51 |
Sep 25 2013 |
27587 |
475.54 |
Sep 18 2013 |
21305 |
504.51 |
Sep 18 2013 |
20077 |
472.04 |
Sep 18 2013 |
9646 |
457.06 |
Sep 18 2013 |
27351 |
475.54 |
Sep 11 2013 |
9539 |
457.06 |
Sep 11 2013 |
19951 |
472.04 |
Sep 11 2013 |
21246 |
504.51 |
Sep 11 2013 |
27151 |
475.54 |
Sep 04 2013 |
19902 |
472.04 |
Sep 04 2013 |
9639 |
457.06 |
Sep 04 2013 |
21448 |
504.51 |
Sep 04 2013 |
27339 |
475.54 |
Aug 28 2013 |
21312 |
504.51 |
Aug 28 2013 |
9886 |
457.06 |
Aug 28 2013 |
19850 |
472.04 |
Aug 28 2013 |
27228 |
475.54 |
Aug 21 2013 |
9883 |
457.06 |
Aug 21 2013 |
19960 |
472.04 |
Aug 21 2013 |
21426 |
504.51 |
Aug 21 2013 |
27433 |
475.54 |
Aug 14 2013 |
20076 |
472.04 |
Aug 14 2013 |
9384 |
457.06 |
Aug 14 2013 |
21467 |
504.51 |
Aug 14 2013 |
27152 |
475.54 |
Aug 07 2013 |
9503 |
457.06 |
Aug 07 2013 |
20320 |
472.04 |
Aug 07 2013 |
21442 |
504.51 |
Aug 07 2013 |
27406 |
475.54 |
Jul 31 2013 |
9550 |
457.06 |
Jul 31 2013 |
20502 |
472.04 |
Jul 31 2013 |
21841 |
504.51 |
Jul 31 2013 |
27758 |
475.54 |
Jul 24 2013 |
20696 |
472.04 |
Jul 24 2013 |
9567 |
457.06 |
Jul 24 2013 |
21744 |
504.51 |
Jul 24 2013 |
27904 |
475.54 |
Jul 17 2013 |
20785 |
472.04 |
Jul 17 2013 |
9489 |
457.06 |
Jul 17 2013 |
21791 |
504.51 |
Jul 17 2013 |
28024 |
475.54 |
Jul 10 2013 |
21953 |
504.51 |
Jul 10 2013 |
20991 |
472.04 |
Jul 10 2013 |
9721 |
457.06 |
Jul 10 2013 |
28314 |
475.54 |
Jul 03 2013 |
21164 |
472.04 |
Jul 03 2013 |
9598 |
457.06 |
Jul 03 2013 |
21896 |
504.51 |
Jul 03 2013 |
28289 |
475.54 |
Jun 26 2013 |
9458 |
457.06 |
Jun 26 2013 |
21484 |
472.04 |
Jun 26 2013 |
21801 |
504.51 |
Jun 26 2013 |
28498 |
475.54 |
Jun 19 2013 |
22010 |
504.51 |
Jun 19 2013 |
9254 |
457.06 |
Jun 19 2013 |
21728 |
472.04 |
Jun 19 2013 |
28508 |
475.54 |
Jun 12 2013 |
22066 |
504.51 |
Jun 12 2013 |
21792 |
472.04 |
Jun 12 2013 |
9558 |
457.06 |
Jun 12 2013 |
28797 |
475.54 |
Jun 05 2013 |
9141 |
457.06 |
Jun 05 2013 |
21470 |
472.04 |
Jun 05 2013 |
21886 |
504.51 |
Jun 05 2013 |
28516 |
475.54 |
May 29 2013 |
21784 |
504.51 |
May 29 2013 |
21509 |
472.04 |
May 29 2013 |
9075 |
457.06 |
May 29 2013 |
28516 |
475.54 |
May 22 2013 |
22184 |
504.51 |
May 22 2013 |
9118 |
457.06 |
May 22 2013 |
21827 |
472.04 |
May 22 2013 |
29034 |
475.54 |
May 15 2013 |
21954 |
472.04 |
May 15 2013 |
8921 |
457.06 |
May 15 2013 |
22144 |
504.51 |
May 15 2013 |
29055 |
475.54 |
May 08 2013 |
21846 |
472.04 |
May 08 2013 |
8655 |
457.06 |
May 08 2013 |
22125 |
504.51 |
May 08 2013 |
28981 |
475.54 |
May 01 2013 |
22503 |
504.51 |
May 01 2013 |
21977 |
472.04 |
May 01 2013 |
8791 |
457.06 |
May 01 2013 |
29201 |
475.54 |
Apr 24 2013 |
22660 |
479.57 |
Apr 24 2013 |
8671 |
457.06 |
Apr 24 2013 |
21813 |
504.51 |
Apr 24 2013 |
29649 |
480.18 |
Apr 17 2013 |
8843 |
457.06 |
Apr 17 2013 |
22627 |
479.57 |
Apr 17 2013 |
21945 |
504.51 |
Apr 17 2013 |
29760 |
480.18 |
Apr 10 2013 |
22209 |
479.57 |
Apr 10 2013 |
29470 |
479.57 |
Apr 03 2013 |
22017 |
479.57 |
Apr 03 2013 |
29354 |
479.57 |
Mar 27 2013 |
22060 |
479.57 |
Mar 27 2013 |
29499 |
479.57 |
Mar 20 2013 |
21681 |
479.57 |
Mar 20 2013 |
29407 |
479.57 |
Mar 13 2013 |
24156 |
444.13 |
Oct 19 2012 |
23920 |
558.33 |
Oct 19 2012 |
23828 |
568.75 |
Oct 19 2012 |
37403 |
563.54 |
Sep 23 2012 |
23363 |
568.75 |
Sep 23 2012 |
23673 |
558.33 |
Sep 23 2012 |
36850 |
563.54 |
Aug 31 2012 |
23012 |
558.33 |
Aug 31 2012 |
22342 |
568.75 |
Aug 31 2012 |
35935 |
563.54 |
Aug 24 2012 |
22036 |
568.75 |
Aug 24 2012 |
22585 |
558.33 |
Aug 24 2012 |
35472 |
563.54 |
Aug 10 2012 |
21551 |
558.33 |
Aug 10 2012 |
21200 |
568.75 |
Aug 10 2012 |
34293 |
563.54 |
Aug 03 2012 |
20713 |
568.75 |
Aug 03 2012 |
21119 |
558.33 |
Aug 03 2012 |
33734 |
563.54 |
Jul 27 2012 |
20414 |
568.75 |
Jul 27 2012 |
20344 |
558.33 |
Jul 27 2012 |
32951 |
563.54 |
Jul 06 2012 |
19133 |
558.33 |
Jul 06 2012 |
19427 |
568.75 |
Jul 06 2012 |
31772 |
563.54 |
Jun 22 2012 |
17431 |
558.33 |
Jun 22 2012 |
19038 |
568.75 |
Jun 22 2012 |
30574 |
563.54 |
Jun 15 2012 |
17293 |
558.33 |
Jun 15 2012 |
18804 |
568.75 |
Jun 15 2012 |
30861 |
563.54 |
Jun 08 2012 |
17206 |
558.33 |
Jun 08 2012 |
18494 |
568.75 |
Jun 08 2012 |
30588 |
563.54 |
Jun 01 2012 |
16376 |
558.33 |
Jun 01 2012 |
18445 |
568.75 |
Jun 01 2012 |
30196 |
563.54 |
May 25 2012 |
13494 |
558.33 |
May 25 2012 |
17201 |
568.75 |
May 25 2012 |
28150 |
563.54 |
May 18 2012 |
13579 |
558.33 |
May 18 2012 |
17204 |
568.75 |
May 18 2012 |
28384 |
563.54 |
May 11 2012 |
13432 |
558.33 |
May 11 2012 |
16613 |
568.75 |
May 11 2012 |
28170 |
563.54 |
May 04 2012 |
15361 |
568.75 |
May 04 2012 |
12879 |
558.33 |
May 04 2012 |
27441 |
563.54 |
Apr 27 2012 |
12383 |
558.33 |
Apr 27 2012 |
13594 |
568.75 |
Apr 27 2012 |
26438 |
563.54 |
Apr 13 2012 |
10363 |
568.75 |
Apr 13 2012 |
10813 |
558.33 |
Apr 13 2012 |
24127 |
563.54 |
Apr 06 2012 |
9262 |
568.75 |
Apr 06 2012 |
10082 |
558.33 |
Apr 06 2012 |
23481 |
563.54 |