| May 28 2014 |
10345 |
475.31 |
| May 28 2014 |
27447 |
475.31 |
| May 21 2014 |
10366 |
475.31 |
| May 21 2014 |
27574 |
475.31 |
| May 14 2014 |
10562 |
475.31 |
| May 14 2014 |
27666 |
475.31 |
| May 07 2014 |
9993 |
475.31 |
| May 07 2014 |
27349 |
475.31 |
| Apr 30 2014 |
10501 |
475.31 |
| Apr 30 2014 |
28032 |
475.31 |
| Apr 23 2014 |
10837 |
475.31 |
| Apr 23 2014 |
28406 |
475.31 |
| Apr 16 2014 |
10641 |
475.31 |
| Apr 16 2014 |
28233 |
475.31 |
| Apr 09 2014 |
10672 |
475.31 |
| Apr 09 2014 |
28663 |
475.31 |
| Apr 02 2014 |
10390 |
475.31 |
| Apr 02 2014 |
28182 |
475.31 |
| Mar 26 2014 |
10372 |
475.31 |
| Mar 26 2014 |
28104 |
475.31 |
| Mar 19 2014 |
10470 |
475.31 |
| Mar 19 2014 |
28056 |
475.31 |
| Mar 12 2014 |
9624 |
456.52 |
| Mar 12 2014 |
6737 |
351.03 |
| Mar 12 2014 |
17648 |
405.66 |
| Mar 05 2014 |
6669 |
351.03 |
| Mar 05 2014 |
19868 |
471.1 |
| Mar 05 2014 |
9528 |
456.52 |
| Mar 05 2014 |
17440 |
404.82 |
| Feb 26 2014 |
19855 |
471.1 |
| Feb 26 2014 |
9607 |
456.52 |
| Feb 26 2014 |
6696 |
351.03 |
| Feb 26 2014 |
17455 |
404.82 |
| Feb 19 2014 |
9673 |
456.52 |
| Feb 19 2014 |
19901 |
471.1 |
| Feb 19 2014 |
6754 |
351.03 |
| Feb 19 2014 |
17476 |
404.82 |
| Feb 12 2014 |
6740 |
351.03 |
| Feb 12 2014 |
19884 |
471.1 |
| Feb 12 2014 |
9773 |
456.52 |
| Feb 12 2014 |
17448 |
404.82 |
| Feb 05 2014 |
9746 |
456.52 |
| Feb 05 2014 |
20037 |
471.1 |
| Feb 05 2014 |
6782 |
351.03 |
| Feb 05 2014 |
17519 |
404.82 |
| Jan 29 2014 |
21321 |
482.02 |
| Jan 29 2014 |
9746 |
456.52 |
| Jan 29 2014 |
6758 |
351.03 |
| Jan 29 2014 |
17522 |
404.82 |
| Jan 22 2014 |
9524 |
451.96 |
| Jan 22 2014 |
21264 |
482.02 |
| Jan 22 2014 |
6740 |
351.03 |
| Jan 22 2014 |
16709 |
399.17 |
| Jan 15 2014 |
9524 |
451.96 |
| Jan 15 2014 |
21322 |
482.02 |
| Jan 15 2014 |
6742 |
351.03 |
| Jan 15 2014 |
16739 |
399.17 |
| Jan 08 2014 |
21360 |
482.02 |
| Jan 08 2014 |
9524 |
451.96 |
| Jan 08 2014 |
6731 |
351.03 |
| Jan 08 2014 |
16699 |
399.17 |
| Jan 01 2014 |
21366 |
482.02 |
| Jan 01 2014 |
9524 |
451.96 |
| Jan 01 2014 |
6731 |
351.03 |
| Jan 01 2014 |
16700 |
399.17 |
| Dec 25 2013 |
6731 |
351.03 |
| Dec 25 2013 |
9560 |
451.96 |
| Dec 25 2013 |
21366 |
482.02 |
| Dec 25 2013 |
16703 |
399.17 |
| Dec 18 2013 |
9560 |
451.96 |
| Dec 18 2013 |
21366 |
482.02 |
| Dec 18 2013 |
6731 |
351.03 |
| Dec 18 2013 |
16703 |
399.17 |
| Dec 11 2013 |
9561 |
451.96 |
| Dec 11 2013 |
21366 |
482.02 |
| Dec 11 2013 |
6731 |
351.03 |
| Dec 11 2013 |
16704 |
399.17 |
| Dec 04 2013 |
6732 |
351.03 |
| Dec 04 2013 |
21368 |
482.02 |
| Dec 04 2013 |
9561 |
451.96 |
| Dec 04 2013 |
16705 |
399.17 |
| Nov 27 2013 |
6732 |
351.03 |
| Nov 27 2013 |
21368 |
482.02 |
| Nov 27 2013 |
9561 |
451.96 |
| Nov 27 2013 |
16705 |
399.17 |
| Nov 20 2013 |
21368 |
482.02 |
| Nov 20 2013 |
9562 |
451.96 |
| Nov 20 2013 |
6732 |
351.03 |
| Nov 20 2013 |
16706 |
399.17 |
| Nov 13 2013 |
6732 |
351.03 |
| Nov 13 2013 |
21370 |
482.02 |
| Nov 13 2013 |
9562 |
451.96 |
| Nov 13 2013 |
16706 |
399.17 |
| Nov 06 2013 |
6732 |
351.03 |
| Nov 06 2013 |
9562 |
451.96 |
| Nov 06 2013 |
21371 |
482.02 |
| Nov 06 2013 |
16706 |
399.17 |
| Oct 30 2013 |
9562 |
451.96 |
| Oct 30 2013 |
21369 |
482.02 |
| Oct 30 2013 |
6732 |
351.03 |
| Oct 30 2013 |
16705 |
399.17 |
| Oct 23 2013 |
21370 |
482.02 |
| Oct 23 2013 |
9562 |
451.96 |
| Oct 23 2013 |
6730 |
351.03 |
| Oct 23 2013 |
16705 |
399.17 |
| Oct 16 2013 |
6750 |
351.03 |
| Oct 16 2013 |
21325 |
482.02 |
| Oct 16 2013 |
9503 |
451.96 |
| Oct 16 2013 |
16703 |
399.17 |
| Oct 09 2013 |
9404 |
451.96 |
| Oct 09 2013 |
21310 |
482.02 |
| Oct 09 2013 |
6707 |
351.03 |
| Oct 09 2013 |
16601 |
399.17 |
| Oct 02 2013 |
21297 |
482.02 |
| Oct 02 2013 |
9482 |
451.96 |
| Oct 02 2013 |
6712 |
351.03 |
| Oct 02 2013 |
16628 |
399.17 |
| Sep 25 2013 |
21204 |
482.02 |
| Sep 25 2013 |
9449 |
451.96 |
| Sep 25 2013 |
6686 |
351.03 |
| Sep 25 2013 |
16578 |
399.17 |
| Sep 18 2013 |
6621 |
351.03 |
| Sep 18 2013 |
21111 |
482.02 |
| Sep 18 2013 |
9385 |
451.96 |
| Sep 18 2013 |
16455 |
399.17 |
| Sep 11 2013 |
9283 |
451.96 |
| Sep 11 2013 |
20978 |
482.02 |
| Sep 11 2013 |
6614 |
351.03 |
| Sep 11 2013 |
16329 |
399.17 |
| Sep 04 2013 |
20925 |
482.02 |
| Sep 04 2013 |
9382 |
451.96 |
| Sep 04 2013 |
6682 |
351.03 |
| Sep 04 2013 |
16451 |
399.17 |
| Aug 28 2013 |
6703 |
351.03 |
| Aug 28 2013 |
9629 |
451.96 |
| Aug 28 2013 |
20866 |
482.02 |
| Aug 28 2013 |
16432 |
399.17 |
| Aug 21 2013 |
9628 |
451.96 |
| Aug 21 2013 |
20979 |
482.02 |
| Aug 21 2013 |
6738 |
351.03 |
| Aug 21 2013 |
16517 |
399.17 |
| Aug 14 2013 |
21088 |
482.02 |
| Aug 14 2013 |
9131 |
451.96 |
| Aug 14 2013 |
6789 |
351.03 |
| Aug 14 2013 |
16275 |
399.17 |
| Aug 07 2013 |
9246 |
451.96 |
| Aug 07 2013 |
21351 |
482.02 |
| Aug 07 2013 |
6784 |
351.03 |
| Aug 07 2013 |
16458 |
399.17 |
| Jul 31 2013 |
9278 |
451.96 |
| Jul 31 2013 |
21532 |
482.02 |
| Jul 31 2013 |
6894 |
351.03 |
| Jul 31 2013 |
16652 |
399.17 |
| Jul 24 2013 |
21726 |
482.02 |
| Jul 24 2013 |
9299 |
451.96 |
| Jul 24 2013 |
6839 |
351.03 |
| Jul 24 2013 |
16746 |
399.17 |
| Jul 17 2013 |
21829 |
482.02 |
| Jul 17 2013 |
9220 |
451.96 |
| Jul 17 2013 |
6866 |
351.03 |
| Jul 17 2013 |
16782 |
399.17 |
| Jul 10 2013 |
6903 |
351.03 |
| Jul 10 2013 |
22008 |
482.02 |
| Jul 10 2013 |
9448 |
451.96 |
| Jul 10 2013 |
16965 |
399.17 |
| Jul 03 2013 |
22196 |
482.02 |
| Jul 03 2013 |
9331 |
451.96 |
| Jul 03 2013 |
6939 |
351.03 |
| Jul 03 2013 |
16974 |
399.17 |
| Jun 26 2013 |
9196 |
451.96 |
| Jun 26 2013 |
22516 |
482.02 |
| Jun 26 2013 |
6911 |
351.03 |
| Jun 26 2013 |
17175 |
399.17 |
| Jun 19 2013 |
6999 |
351.03 |
| Jun 19 2013 |
8411 |
440.29 |
| Jun 19 2013 |
22744 |
482.02 |
| Jun 19 2013 |
17117 |
399.17 |
| Jun 12 2013 |
7087 |
351.03 |
| Jun 12 2013 |
22795 |
482.02 |
| Jun 12 2013 |
8688 |
440.29 |
| Jun 12 2013 |
17323 |
399.17 |
| Jun 05 2013 |
8314 |
440.29 |
| Jun 05 2013 |
22435 |
482.02 |
| Jun 05 2013 |
7035 |
351.03 |
| Jun 05 2013 |
17203 |
399.17 |
| May 29 2013 |
6952 |
351.03 |
| May 29 2013 |
22492 |
482.02 |
| May 29 2013 |
8259 |
440.29 |
| May 29 2013 |
17216 |
399.17 |
| May 22 2013 |
7157 |
351.03 |
| May 22 2013 |
8296 |
440.29 |
| May 22 2013 |
22827 |
482.02 |
| May 22 2013 |
17531 |
399.17 |
| May 15 2013 |
22954 |
482.02 |
| May 15 2013 |
8127 |
440.29 |
| May 15 2013 |
7212 |
351.03 |
| May 15 2013 |
17529 |
399.17 |
| May 08 2013 |
22853 |
482.02 |
| May 08 2013 |
7886 |
440.29 |
| May 08 2013 |
7225 |
351.03 |
| May 08 2013 |
17470 |
399.17 |
| May 01 2013 |
7407 |
351.03 |
| May 01 2013 |
22966 |
482.02 |
| May 01 2013 |
8002 |
440.29 |
| May 01 2013 |
17613 |
399.17 |
| Apr 24 2013 |
22943 |
482.02 |
| Apr 24 2013 |
7895 |
440.29 |
| Apr 24 2013 |
7227 |
351.03 |
| Apr 24 2013 |
17535 |
399.17 |
| Apr 17 2013 |
8043 |
440.29 |
| Apr 17 2013 |
22890 |
482.02 |
| Apr 17 2013 |
7326 |
351.03 |
| Apr 17 2013 |
17577 |
399.17 |
| Apr 10 2013 |
22463 |
482.02 |
| Apr 10 2013 |
8153 |
442.85 |
| Apr 10 2013 |
28041 |
468.96 |
| Apr 03 2013 |
8097 |
442.85 |
| Apr 03 2013 |
22269 |
482.02 |
| Apr 03 2013 |
27930 |
468.96 |
| Mar 27 2013 |
8248 |
442.85 |
| Mar 27 2013 |
22310 |
482.02 |
| Mar 27 2013 |
28062 |
468.96 |
| Mar 20 2013 |
7717 |
442.85 |
| Mar 20 2013 |
21917 |
482.02 |
| Mar 20 2013 |
27983 |
468.96 |
| Mar 13 2013 |
5876 |
442.85 |
| Mar 13 2013 |
27906 |
468.96 |
| Oct 19 2012 |
8919 |
488.46 |
| Oct 19 2012 |
16995 |
460.8 |
| Oct 19 2012 |
27164 |
470.02 |
| Sep 23 2012 |
16751 |
460.8 |
| Sep 23 2012 |
8772 |
488.46 |
| Sep 23 2012 |
26869 |
470.02 |
| Aug 31 2012 |
8209 |
488.46 |
| Aug 31 2012 |
16057 |
460.8 |
| Aug 31 2012 |
26236 |
470.02 |
| Aug 24 2012 |
15873 |
460.8 |
| Aug 24 2012 |
8073 |
488.46 |
| Aug 24 2012 |
25960 |
470.02 |
| Aug 10 2012 |
7675 |
488.46 |
| Aug 10 2012 |
15355 |
460.8 |
| Aug 10 2012 |
25260 |
470.02 |
| Aug 03 2012 |
15034 |
460.8 |
| Aug 03 2012 |
7340 |
488.46 |
| Aug 03 2012 |
24920 |
470.02 |
| Jul 27 2012 |
14859 |
460.8 |
| Jul 27 2012 |
6854 |
488.46 |
| Jul 27 2012 |
24394 |
470.02 |
| Jul 06 2012 |
6394 |
488.46 |
| Jul 06 2012 |
14218 |
460.8 |
| Jul 06 2012 |
23671 |
470.02 |
| Jun 22 2012 |
6548 |
488.46 |
| Jun 22 2012 |
13961 |
460.8 |
| Jun 22 2012 |
22740 |
470.02 |
| Jun 15 2012 |
6456 |
488.46 |
| Jun 15 2012 |
13801 |
460.8 |
| Jun 15 2012 |
23074 |
470.02 |
| Jun 08 2012 |
6499 |
488.46 |
| Jun 08 2012 |
13549 |
460.8 |
| Jun 08 2012 |
22853 |
470.02 |
| Jun 01 2012 |
6829 |
488.46 |
| Jun 01 2012 |
13502 |
460.8 |
| Jun 01 2012 |
22545 |
470.02 |
| May 25 2012 |
6675 |
488.46 |
| May 25 2012 |
12633 |
460.8 |
| May 25 2012 |
21057 |
470.02 |
| May 18 2012 |
6878 |
488.46 |
| May 18 2012 |
12713 |
460.8 |
| May 18 2012 |
21283 |
470.02 |
| May 11 2012 |
6826 |
488.46 |
| May 11 2012 |
12334 |
460.8 |
| May 11 2012 |
21202 |
470.02 |
| May 04 2012 |
11439 |
460.8 |
| May 04 2012 |
6502 |
488.46 |
| May 04 2012 |
20661 |
470.02 |
| Apr 27 2012 |
5745 |
488.46 |
| Apr 27 2012 |
10150 |
460.8 |
| Apr 27 2012 |
20004 |
470.02 |
| Apr 13 2012 |
7928 |
460.8 |
| Apr 13 2012 |
4787 |
488.46 |
| Apr 13 2012 |
18498 |
470.02 |
| Apr 06 2012 |
7144 |
460.8 |
| Apr 06 2012 |
4308 |
488.46 |
| Apr 06 2012 |
18029 |
470.02 |
