| Oct 13 2017 |
4601 |
413.98 |
| Oct 06 2017 |
4601 |
413.98 |
| Sep 29 2017 |
4607 |
413.98 |
| Sep 22 2017 |
4602 |
413.98 |
| Sep 15 2017 |
4544 |
413.98 |
| Sep 08 2017 |
4412 |
413.98 |
| Sep 01 2017 |
4467 |
413.98 |
| Aug 25 2017 |
4438 |
413.98 |
| Aug 18 2017 |
4637 |
413.98 |
| Aug 11 2017 |
4596 |
413.98 |
| Aug 04 2017 |
4683 |
413.98 |
| Jul 28 2017 |
4712 |
413.98 |
| Jul 21 2017 |
4740 |
413.98 |
| Jul 14 2017 |
4812 |
413.98 |
| Jul 07 2017 |
4871 |
413.98 |
| Jun 30 2017 |
4853 |
413.98 |
| Jun 23 2017 |
4905 |
413.98 |
| Jun 16 2017 |
4862 |
413.98 |
| Jun 09 2017 |
4901 |
413.98 |
| Jun 02 2017 |
4918 |
413.98 |
| May 26 2017 |
4863 |
413.98 |
| May 19 2017 |
5049 |
413.98 |
| May 12 2017 |
5108 |
413.98 |
| May 05 2017 |
5309 |
413.98 |
| Apr 28 2017 |
5318 |
413.98 |
| Apr 21 2017 |
5388 |
413.98 |
| Apr 14 2017 |
5507 |
413.98 |
| Apr 07 2017 |
5518 |
413.98 |
| Mar 31 2017 |
5683 |
413.98 |
| Mar 24 2017 |
5554 |
413.98 |
| Mar 17 2017 |
5622 |
413.98 |
| Mar 10 2017 |
5584 |
413.98 |
| Mar 03 2017 |
5575 |
413.98 |
| Feb 24 2017 |
5663 |
413.98 |
| Feb 24 2017 |
15527 |
469.23 |
| Feb 24 2017 |
20266 |
469.23 |
| Feb 17 2017 |
5580 |
413.98 |
| Feb 17 2017 |
15496 |
469.23 |
| Feb 17 2017 |
20269 |
469.23 |
| Feb 10 2017 |
5640 |
413.98 |
| Feb 10 2017 |
15670 |
469.23 |
| Feb 10 2017 |
20363 |
469.23 |
| Feb 03 2017 |
15625 |
469.23 |
| Feb 03 2017 |
5623 |
413.98 |
| Feb 03 2017 |
20341 |
469.23 |
| Jan 27 2017 |
5617 |
413.98 |
| Jan 27 2017 |
15619 |
469.23 |
| Jan 27 2017 |
20364 |
469.23 |
| Jan 20 2017 |
5626 |
413.98 |
| Jan 20 2017 |
15569 |
469.23 |
| Jan 20 2017 |
20312 |
469.23 |
| Jan 13 2017 |
15548 |
469.23 |
| Jan 13 2017 |
5626 |
413.98 |
| Jan 13 2017 |
20297 |
469.23 |
| Jan 06 2017 |
15548 |
469.23 |
| Jan 06 2017 |
5626 |
413.98 |
| Jan 06 2017 |
20294 |
469.23 |
| Dec 30 2016 |
5626 |
413.98 |
| Dec 30 2016 |
15548 |
469.23 |
| Dec 30 2016 |
20298 |
469.23 |
| Dec 23 2016 |
15548 |
469.23 |
| Dec 23 2016 |
5626 |
413.98 |
| Dec 23 2016 |
20298 |
469.23 |
| Dec 16 2016 |
15548 |
469.23 |
| Dec 16 2016 |
5626 |
413.98 |
| Dec 16 2016 |
20297 |
469.23 |
| Dec 09 2016 |
5629 |
413.98 |
| Dec 09 2016 |
15547 |
469.23 |
| Dec 09 2016 |
20297 |
469.23 |
| Dec 02 2016 |
5629 |
413.98 |
| Dec 02 2016 |
15547 |
469.23 |
| Dec 02 2016 |
20298 |
469.23 |
| Nov 25 2016 |
15547 |
469.23 |
| Nov 25 2016 |
5622 |
413.98 |
| Nov 25 2016 |
20295 |
469.23 |
| Nov 18 2016 |
5622 |
413.98 |
| Nov 18 2016 |
15547 |
469.23 |
| Nov 18 2016 |
20295 |
469.23 |
| Nov 11 2016 |
5622 |
413.98 |
| Nov 11 2016 |
15528 |
469.23 |
| Nov 11 2016 |
20282 |
469.23 |
| Nov 04 2016 |
5622 |
413.98 |
| Nov 04 2016 |
15528 |
469.23 |
| Nov 04 2016 |
20282 |
469.23 |
| Oct 28 2016 |
15549 |
469.23 |
| Oct 28 2016 |
20300 |
469.23 |
| Oct 21 2016 |
15568 |
469.23 |
| Oct 21 2016 |
20324 |
469.23 |
| Oct 14 2016 |
15572 |
469.23 |
| Oct 14 2016 |
20308 |
469.23 |
| Oct 07 2016 |
15580 |
469.23 |
| Oct 07 2016 |
20315 |
469.23 |
| Sep 30 2016 |
15587 |
469.23 |
| Sep 30 2016 |
20338 |
469.23 |
| Sep 23 2016 |
15405 |
469.23 |
| Sep 23 2016 |
20178 |
469.23 |
| Sep 16 2016 |
15340 |
469.23 |
| Sep 16 2016 |
20197 |
469.23 |
| Sep 09 2016 |
15449 |
469.23 |
| Sep 09 2016 |
20284 |
469.23 |
| Sep 02 2016 |
15490 |
469.23 |
| Sep 02 2016 |
20444 |
469.23 |
| Aug 26 2016 |
15280 |
469.23 |
| Aug 26 2016 |
20238 |
469.23 |
| Aug 19 2016 |
15306 |
469.23 |
| Aug 19 2016 |
20257 |
469.23 |
| Aug 12 2016 |
15317 |
469.23 |
| Aug 12 2016 |
22040 |
469.23 |
| Aug 05 2016 |
15376 |
469.23 |
| Aug 05 2016 |
22170 |
469.23 |
| Jul 29 2016 |
15238 |
469.23 |
| Jul 29 2016 |
22350 |
469.23 |
| Jul 22 2016 |
15357 |
469.23 |
| Jul 22 2016 |
22575 |
469.23 |
| Jun 22 2016 |
15645 |
469.23 |
| Jun 22 2016 |
5349 |
393.83 |
| Jun 22 2016 |
18030 |
431.53 |
| Jun 15 2016 |
15853 |
469.23 |
| Jun 15 2016 |
5510 |
393.83 |
| Jun 15 2016 |
18235 |
431.53 |
| Jun 08 2016 |
5570 |
393.83 |
| Jun 08 2016 |
15898 |
469.23 |
| Jun 08 2016 |
18284 |
431.53 |
| Jun 01 2016 |
8943 |
455.66 |
| Jun 01 2016 |
15992 |
469.23 |
| Jun 01 2016 |
22897 |
460.18 |
| May 25 2016 |
8851 |
455.66 |
| May 25 2016 |
15942 |
469.23 |
| May 25 2016 |
22740 |
460.18 |
| May 18 2016 |
8929 |
455.66 |
| May 18 2016 |
16048 |
469.23 |
| May 18 2016 |
22967 |
460.18 |
| May 11 2016 |
16108 |
469.23 |
| May 11 2016 |
8822 |
455.66 |
| May 11 2016 |
22977 |
460.18 |
| May 04 2016 |
8817 |
455.66 |
| May 04 2016 |
16029 |
469.23 |
| May 04 2016 |
22862 |
460.18 |
| Apr 27 2016 |
9037 |
455.66 |
| Apr 27 2016 |
16239 |
469.23 |
| Apr 27 2016 |
23211 |
460.18 |
| Apr 20 2016 |
16133 |
469.23 |
| Apr 20 2016 |
9100 |
455.66 |
| Apr 20 2016 |
23170 |
460.18 |
| Apr 13 2016 |
9153 |
455.66 |
| Apr 13 2016 |
16508 |
469.23 |
| Apr 13 2016 |
23133 |
460.18 |
| Apr 06 2016 |
16896 |
469.23 |
| Apr 06 2016 |
9301 |
455.66 |
| Apr 06 2016 |
23380 |
460.18 |
| Mar 30 2016 |
16748 |
469.23 |
| Mar 30 2016 |
9035 |
455.66 |
| Mar 30 2016 |
23202 |
460.18 |
| Mar 23 2016 |
9352 |
455.66 |
| Mar 23 2016 |
17040 |
469.23 |
| Mar 23 2016 |
23365 |
460.18 |
| Mar 16 2016 |
9315 |
455.66 |
| Mar 16 2016 |
17177 |
469.23 |
| Mar 16 2016 |
23352 |
460.18 |
| Mar 09 2016 |
8817 |
444.57 |
| Mar 09 2016 |
16690 |
463.79 |
| Mar 09 2016 |
20512 |
441.52 |
| Mar 02 2016 |
16461 |
463.79 |
| Mar 02 2016 |
8849 |
444.57 |
| Mar 02 2016 |
20380 |
441.52 |
| Feb 24 2016 |
8811 |
444.57 |
| Feb 24 2016 |
16891 |
468.01 |
| Feb 24 2016 |
20318 |
441.52 |
| Feb 17 2016 |
8901 |
444.57 |
| Feb 17 2016 |
17094 |
468.01 |
| Feb 17 2016 |
20523 |
441.52 |
| Feb 10 2016 |
16992 |
468.01 |
| Feb 10 2016 |
8961 |
444.57 |
| Feb 10 2016 |
20485 |
441.52 |
| Feb 03 2016 |
8968 |
444.57 |
| Feb 03 2016 |
16978 |
468.01 |
| Feb 03 2016 |
20497 |
441.52 |
| Jan 27 2016 |
8968 |
444.57 |
| Jan 27 2016 |
17025 |
468.01 |
| Jan 27 2016 |
20501 |
441.52 |
| Jan 20 2016 |
8980 |
444.57 |
| Jan 20 2016 |
17024 |
468.01 |
| Jan 20 2016 |
20511 |
441.52 |
| Jan 13 2016 |
17039 |
468.01 |
| Jan 13 2016 |
8980 |
444.57 |
| Jan 13 2016 |
20534 |
441.52 |
| Jan 06 2016 |
8980 |
444.57 |
| Jan 06 2016 |
17039 |
468.01 |
| Jan 06 2016 |
20539 |
441.52 |
| Dec 30 2015 |
8991 |
444.57 |
| Dec 30 2015 |
17039 |
468.01 |
| Dec 30 2015 |
20533 |
441.52 |
| Dec 23 2015 |
8991 |
444.57 |
| Dec 23 2015 |
17036 |
468.01 |
| Dec 23 2015 |
20533 |
441.52 |
| Dec 16 2015 |
8991 |
444.57 |
| Dec 16 2015 |
17036 |
468.01 |
| Dec 16 2015 |
20533 |
441.52 |
| Dec 09 2015 |
8991 |
444.57 |
| Dec 09 2015 |
17037 |
468.01 |
| Dec 09 2015 |
20537 |
441.52 |
| Dec 02 2015 |
8991 |
444.57 |
| Dec 02 2015 |
17039 |
468.01 |
| Dec 02 2015 |
20538 |
441.52 |
| Nov 25 2015 |
17039 |
468.01 |
| Nov 25 2015 |
8991 |
444.57 |
| Nov 25 2015 |
20539 |
441.52 |
| Nov 18 2015 |
8991 |
444.57 |
| Nov 18 2015 |
17039 |
468.01 |
| Nov 18 2015 |
20538 |
441.52 |
| Nov 11 2015 |
8991 |
444.57 |
| Nov 11 2015 |
17017 |
468.01 |
| Nov 11 2015 |
20519 |
441.52 |
| Nov 04 2015 |
17017 |
468.01 |
| Nov 04 2015 |
8991 |
444.57 |
| Nov 04 2015 |
20519 |
441.52 |
| Oct 28 2015 |
8976 |
444.57 |
| Oct 28 2015 |
17019 |
468.01 |
| Oct 28 2015 |
20487 |
441.52 |
| Oct 21 2015 |
16972 |
468.01 |
| Oct 21 2015 |
8946 |
444.57 |
| Oct 21 2015 |
20466 |
441.52 |
| Oct 14 2015 |
16968 |
468.01 |
| Oct 14 2015 |
8947 |
444.57 |
| Oct 14 2015 |
20470 |
441.52 |
| Oct 07 2015 |
8951 |
444.57 |
| Oct 07 2015 |
16987 |
468.01 |
| Oct 07 2015 |
20480 |
441.52 |
| Sep 30 2015 |
8970 |
444.57 |
| Sep 30 2015 |
17004 |
468.01 |
| Sep 30 2015 |
20494 |
441.52 |
| Sep 23 2015 |
8915 |
444.57 |
| Sep 23 2015 |
17107 |
468.01 |
| Sep 23 2015 |
20544 |
441.52 |
| Sep 16 2015 |
16933 |
468.01 |
| Sep 16 2015 |
8879 |
444.57 |
| Sep 16 2015 |
20451 |
441.52 |
| Sep 09 2015 |
8808 |
444.57 |
| Sep 09 2015 |
16881 |
468.01 |
| Sep 09 2015 |
20412 |
441.52 |
| Sep 02 2015 |
9960 |
469.95 |
| Sep 02 2015 |
16967 |
468.01 |
| Sep 02 2015 |
22925 |
458.89 |
| Aug 26 2015 |
17133 |
468.01 |
| Aug 26 2015 |
10185 |
469.95 |
| Aug 26 2015 |
23132 |
458.89 |
| Aug 19 2015 |
10095 |
469.95 |
| Aug 19 2015 |
17371 |
468.01 |
| Aug 19 2015 |
23363 |
458.89 |
| Aug 12 2015 |
10178 |
469.95 |
| Aug 12 2015 |
17354 |
468.01 |
| Aug 12 2015 |
23480 |
458.89 |
| Aug 05 2015 |
10143 |
469.95 |
| Aug 05 2015 |
17430 |
468.01 |
| Aug 05 2015 |
23456 |
458.89 |
| Jul 29 2015 |
17460 |
468.01 |
| Jul 29 2015 |
10041 |
469.95 |
| Jul 29 2015 |
23687 |
458.89 |
| Jul 22 2015 |
10131 |
469.95 |
| Jul 22 2015 |
17456 |
468.01 |
| Jul 22 2015 |
23762 |
458.89 |
| Jul 15 2015 |
10317 |
469.95 |
| Jul 15 2015 |
17753 |
468.01 |
| Jul 15 2015 |
23904 |
458.89 |
| Jul 08 2015 |
10379 |
469.95 |
| Jul 08 2015 |
17864 |
468.01 |
| Jul 08 2015 |
24057 |
458.89 |
| Jul 01 2015 |
10498 |
469.95 |
| Jul 01 2015 |
17977 |
468.01 |
| Jul 01 2015 |
24164 |
458.89 |
| Jun 24 2015 |
8006 |
422.4 |
| Jun 24 2015 |
17994 |
468.01 |
| Jun 24 2015 |
24255 |
458.89 |
| Jun 17 2015 |
7956 |
422.4 |
| Jun 17 2015 |
17903 |
468.01 |
| Jun 17 2015 |
24303 |
458.89 |
| Jun 10 2015 |
18079 |
468.01 |
| Jun 10 2015 |
7985 |
422.4 |
| Jun 10 2015 |
24328 |
458.89 |
| Jun 03 2015 |
7941 |
422.4 |
| Jun 03 2015 |
18273 |
468.01 |
| Jun 03 2015 |
24479 |
458.89 |
| May 27 2015 |
7833 |
422.4 |
| May 27 2015 |
18103 |
468.01 |
| May 27 2015 |
24283 |
458.89 |
| May 20 2015 |
18171 |
468.01 |
| May 20 2015 |
7823 |
422.4 |
| May 20 2015 |
24296 |
458.89 |
| May 13 2015 |
7843 |
422.4 |
| May 13 2015 |
18377 |
468.01 |
| May 13 2015 |
24376 |
458.89 |
| May 06 2015 |
7391 |
422.4 |
| May 06 2015 |
18190 |
468.01 |
| May 06 2015 |
23995 |
458.89 |
| Apr 29 2015 |
7644 |
422.4 |
| Apr 29 2015 |
18418 |
468.01 |
| Apr 29 2015 |
24215 |
458.89 |
| Apr 22 2015 |
18507 |
468.01 |
| Apr 22 2015 |
7781 |
422.4 |
| Apr 22 2015 |
24322 |
458.89 |
| Apr 15 2015 |
7696 |
422.4 |
| Apr 15 2015 |
18205 |
468.01 |
| Apr 15 2015 |
24071 |
458.89 |
| Apr 08 2015 |
18965 |
474.41 |
| Apr 08 2015 |
7706 |
422.4 |
| Apr 08 2015 |
24165 |
458.89 |
| Apr 01 2015 |
7656 |
422.4 |
| Apr 01 2015 |
19080 |
474.41 |
| Apr 01 2015 |
24578 |
458.89 |
| Mar 25 2015 |
18526 |
474.41 |
| Mar 25 2015 |
7596 |
422.4 |
| Mar 25 2015 |
23871 |
458.89 |
| Mar 18 2015 |
19990 |
500 |
| Mar 18 2015 |
28576 |
500 |
| Mar 11 2015 |
17272 |
465.53 |
| Mar 11 2015 |
7384 |
418.9 |
| Mar 11 2015 |
23109 |
453.87 |
| Mar 04 2015 |
7506 |
418.9 |
| Mar 04 2015 |
17543 |
465.53 |
| Mar 04 2015 |
23373 |
453.87 |
| Feb 25 2015 |
17572 |
465.53 |
| Feb 25 2015 |
7426 |
418.9 |
| Feb 25 2015 |
23383 |
453.87 |
| Feb 18 2015 |
17731 |
465.53 |
| Feb 18 2015 |
7477 |
418.9 |
| Feb 18 2015 |
23491 |
453.87 |
| Feb 11 2015 |
17735 |
465.53 |
| Feb 11 2015 |
7526 |
418.9 |
| Feb 11 2015 |
23482 |
453.87 |
| Feb 04 2015 |
7534 |
418.9 |
| Feb 04 2015 |
17788 |
465.53 |
| Feb 04 2015 |
23518 |
453.87 |
| Jan 28 2015 |
7534 |
418.9 |
| Jan 28 2015 |
20854 |
497.83 |
| Jan 28 2015 |
27489 |
482.04 |
| Jan 21 2015 |
7539 |
418.9 |
| Jan 21 2015 |
20882 |
497.83 |
| Jan 21 2015 |
27517 |
482.04 |
| Jan 14 2015 |
20895 |
497.83 |
| Jan 14 2015 |
7539 |
418.9 |
| Jan 14 2015 |
27523 |
482.04 |
| Jan 07 2015 |
20894 |
497.83 |
| Jan 07 2015 |
7539 |
418.9 |
| Jan 07 2015 |
27494 |
482.04 |
| Dec 31 2014 |
20894 |
497.83 |
| Dec 31 2014 |
7554 |
418.9 |
| Dec 31 2014 |
27509 |
482.04 |
| Dec 24 2014 |
20894 |
497.83 |
| Dec 24 2014 |
7554 |
418.9 |
| Dec 24 2014 |
27509 |
482.04 |
| Dec 17 2014 |
7554 |
418.9 |
| Dec 17 2014 |
20894 |
497.83 |
| Dec 17 2014 |
27500 |
482.04 |
| Dec 10 2014 |
7554 |
418.9 |
| Dec 10 2014 |
20894 |
497.83 |
| Dec 10 2014 |
27501 |
482.04 |
| Dec 03 2014 |
7555 |
418.9 |
| Dec 03 2014 |
20894 |
497.83 |
| Dec 03 2014 |
27501 |
482.04 |
| Nov 26 2014 |
20894 |
497.83 |
| Nov 26 2014 |
7555 |
418.9 |
| Nov 26 2014 |
27501 |
482.04 |
| Nov 19 2014 |
7553 |
418.9 |
| Nov 19 2014 |
20894 |
497.83 |
| Nov 19 2014 |
27500 |
482.04 |
| Nov 12 2014 |
7553 |
418.9 |
| Nov 12 2014 |
20894 |
497.83 |
| Nov 12 2014 |
27500 |
482.04 |
| Nov 05 2014 |
20894 |
497.83 |
| Nov 05 2014 |
7553 |
418.9 |
| Nov 05 2014 |
27501 |
482.04 |
| Oct 29 2014 |
20888 |
497.83 |
| Oct 29 2014 |
7553 |
418.9 |
| Oct 29 2014 |
27497 |
482.04 |
| Oct 22 2014 |
7540 |
418.9 |
| Oct 22 2014 |
20833 |
497.83 |
| Oct 22 2014 |
27496 |
482.04 |
| Oct 15 2014 |
20718 |
497.83 |
| Oct 15 2014 |
7534 |
418.9 |
| Oct 15 2014 |
27403 |
482.04 |
| Oct 08 2014 |
20737 |
497.83 |
| Oct 08 2014 |
7528 |
418.9 |
| Oct 08 2014 |
27380 |
482.04 |
| Oct 01 2014 |
7532 |
418.9 |
| Oct 01 2014 |
20741 |
497.83 |
| Oct 01 2014 |
27431 |
482.04 |
| Sep 24 2014 |
7505 |
418.9 |
| Sep 24 2014 |
20852 |
497.83 |
| Sep 24 2014 |
27433 |
482.04 |
| Sep 17 2014 |
20666 |
497.83 |
| Sep 17 2014 |
7475 |
418.9 |
| Sep 17 2014 |
27360 |
482.04 |
| Sep 10 2014 |
7483 |
418.9 |
| Sep 10 2014 |
20663 |
497.83 |
| Sep 10 2014 |
27382 |
482.04 |
| Sep 03 2014 |
7484 |
418.9 |
| Sep 03 2014 |
20736 |
497.83 |
| Sep 03 2014 |
27446 |
482.04 |
| Aug 27 2014 |
7343 |
418.9 |
| Aug 27 2014 |
20607 |
497.83 |
| Aug 27 2014 |
27504 |
482.04 |
| Aug 20 2014 |
20612 |
497.83 |
| Aug 20 2014 |
7326 |
418.9 |
| Aug 20 2014 |
27540 |
482.04 |
| Aug 13 2014 |
7338 |
418.9 |
| Aug 13 2014 |
20547 |
497.83 |
| Aug 13 2014 |
27604 |
482.04 |
| Aug 06 2014 |
7298 |
418.9 |
| Aug 06 2014 |
20749 |
497.83 |
| Aug 06 2014 |
27738 |
482.04 |
| Jul 30 2014 |
20832 |
497.83 |
| Jul 30 2014 |
7412 |
418.9 |
| Jul 30 2014 |
27969 |
482.04 |
| Jul 23 2014 |
7232 |
418.9 |
| Jul 23 2014 |
20621 |
497.83 |
| Jul 23 2014 |
27740 |
482.04 |
| Jul 16 2014 |
7334 |
418.9 |
| Jul 16 2014 |
20812 |
497.83 |
| Jul 16 2014 |
27719 |
482.04 |
| Jul 09 2014 |
7185 |
418.9 |
| Jul 09 2014 |
20942 |
497.83 |
| Jul 09 2014 |
27790 |
482.04 |
| Jul 02 2014 |
7378 |
418.9 |
| Jul 02 2014 |
21026 |
497.83 |
| Jul 02 2014 |
28028 |
482.04 |
| Jun 25 2014 |
7208 |
418.9 |
| Jun 25 2014 |
21152 |
497.83 |
| Jun 25 2014 |
28142 |
482.04 |
| Jun 18 2014 |
7171 |
418.9 |
| Jun 18 2014 |
21226 |
497.83 |
| Jun 18 2014 |
28162 |
482.04 |
| Jun 11 2014 |
21080 |
497.83 |
| Jun 11 2014 |
7473 |
418.9 |
| Jun 11 2014 |
28283 |
482.04 |
| Jun 04 2014 |
7577 |
418.9 |
| Jun 04 2014 |
21271 |
497.83 |
| Jun 04 2014 |
28547 |
482.04 |
| May 28 2014 |
7662 |
418.9 |
| May 28 2014 |
21056 |
497.83 |
| May 28 2014 |
28422 |
482.04 |
| May 21 2014 |
21043 |
497.1 |
| May 21 2014 |
7664 |
418.9 |
| May 21 2014 |
27901 |
477.55 |
| May 14 2014 |
21165 |
497.1 |
| May 14 2014 |
7808 |
418.9 |
| May 14 2014 |
28012 |
477.55 |
| May 07 2014 |
7382 |
418.9 |
| May 07 2014 |
20698 |
497.1 |
| May 07 2014 |
27669 |
477.55 |
| Apr 30 2014 |
21330 |
497.1 |
| Apr 30 2014 |
7773 |
418.9 |
| Apr 30 2014 |
28352 |
477.55 |
| Apr 23 2014 |
21750 |
497.1 |
| Apr 23 2014 |
8012 |
418.9 |
| Apr 23 2014 |
28734 |
477.55 |
| Apr 16 2014 |
7886 |
418.9 |
| Apr 16 2014 |
21682 |
497.1 |
| Apr 16 2014 |
28557 |
477.55 |
| Apr 09 2014 |
7914 |
418.9 |
| Apr 09 2014 |
22439 |
497.1 |
| Apr 09 2014 |
28989 |
477.55 |
| Apr 02 2014 |
28774 |
594.71 |
| Apr 02 2014 |
40257 |
594.71 |
| Mar 26 2014 |
28170 |
594.71 |
| Mar 26 2014 |
40126 |
594.71 |
| Mar 19 2014 |
28105 |
594.71 |
| Mar 19 2014 |
40129 |
594.71 |
| Mar 12 2014 |
9698 |
458.27 |
| Mar 12 2014 |
24146 |
522.19 |
| Mar 12 2014 |
31094 |
496.89 |
| Mar 05 2014 |
20506 |
485.93 |
| Mar 05 2014 |
9606 |
458.27 |
| Mar 05 2014 |
27510 |
472.43 |
| Feb 26 2014 |
9689 |
458.27 |
| Feb 26 2014 |
20375 |
485.93 |
| Feb 26 2014 |
27450 |
472.43 |
| Feb 19 2014 |
9756 |
458.27 |
| Feb 19 2014 |
20451 |
485.93 |
| Feb 19 2014 |
27475 |
472.43 |
| Feb 12 2014 |
20422 |
485.93 |
| Feb 12 2014 |
9857 |
458.27 |
| Feb 12 2014 |
27406 |
472.43 |
| Feb 05 2014 |
9828 |
458.27 |
| Feb 05 2014 |
20450 |
485.93 |
| Feb 05 2014 |
27514 |
472.43 |
| Jan 29 2014 |
9828 |
458.27 |
| Jan 29 2014 |
20329 |
485.93 |
| Jan 29 2014 |
27518 |
472.43 |
| Jan 22 2014 |
9848 |
458.27 |
| Jan 22 2014 |
20227 |
485.93 |
| Jan 22 2014 |
27411 |
472.43 |
| Jan 15 2014 |
9848 |
458.27 |
| Jan 15 2014 |
20242 |
485.93 |
| Jan 15 2014 |
27476 |
472.43 |
| Jan 08 2014 |
9848 |
458.27 |
| Jan 08 2014 |
20107 |
485.93 |
| Jan 08 2014 |
27385 |
472.43 |
| Jan 01 2014 |
9848 |
458.27 |
| Jan 01 2014 |
20107 |
485.93 |
| Jan 01 2014 |
27389 |
472.43 |
| Dec 25 2013 |
20107 |
485.93 |
| Dec 25 2013 |
9882 |
458.27 |
| Dec 25 2013 |
27398 |
472.43 |
| Dec 18 2013 |
9882 |
458.27 |
| Dec 18 2013 |
20107 |
485.93 |
| Dec 18 2013 |
27398 |
472.43 |
| Dec 11 2013 |
9883 |
458.27 |
| Dec 11 2013 |
20108 |
485.93 |
| Dec 11 2013 |
27399 |
472.43 |
| Dec 04 2013 |
20109 |
485.93 |
| Dec 04 2013 |
9883 |
458.27 |
| Dec 04 2013 |
27400 |
472.43 |
| Nov 27 2013 |
20109 |
485.93 |
| Nov 27 2013 |
9883 |
458.27 |
| Nov 27 2013 |
27400 |
472.43 |
| Nov 20 2013 |
9884 |
458.27 |
| Nov 20 2013 |
20109 |
485.93 |
| Nov 20 2013 |
27401 |
472.43 |
| Nov 13 2013 |
20110 |
485.93 |
| Nov 13 2013 |
9884 |
458.27 |
| Nov 13 2013 |
27402 |
472.43 |
| Nov 06 2013 |
20110 |
485.93 |
| Nov 06 2013 |
9884 |
458.27 |
| Nov 06 2013 |
27403 |
472.43 |
| Oct 30 2013 |
9884 |
458.27 |
| Oct 30 2013 |
20110 |
485.93 |
| Oct 30 2013 |
27401 |
472.43 |
| Oct 23 2013 |
9884 |
458.27 |
| Oct 23 2013 |
20099 |
485.93 |
| Oct 23 2013 |
27398 |
472.43 |
| Oct 16 2013 |
20108 |
485.93 |
| Oct 16 2013 |
9819 |
458.27 |
| Oct 16 2013 |
27365 |
472.43 |
| Oct 09 2013 |
9713 |
458.27 |
| Oct 09 2013 |
19857 |
485.93 |
| Oct 09 2013 |
27135 |
472.43 |
| Oct 02 2013 |
9794 |
458.27 |
| Oct 02 2013 |
19912 |
485.93 |
| Oct 02 2013 |
27197 |
472.43 |
| Sep 25 2013 |
9766 |
458.27 |
| Sep 25 2013 |
19899 |
485.93 |
| Sep 25 2013 |
27154 |
472.43 |
| Sep 18 2013 |
19723 |
485.93 |
| Sep 18 2013 |
9695 |
458.27 |
| Sep 18 2013 |
26906 |
472.43 |
| Sep 11 2013 |
9588 |
458.27 |
| Sep 11 2013 |
19675 |
485.93 |
| Sep 11 2013 |
26718 |
472.43 |
| Sep 04 2013 |
9690 |
458.27 |
| Sep 04 2013 |
19856 |
485.93 |
| Sep 04 2013 |
26901 |
472.43 |
| Aug 28 2013 |
19749 |
485.93 |
| Aug 28 2013 |
9939 |
458.27 |
| Aug 28 2013 |
26800 |
472.43 |
| Aug 21 2013 |
9934 |
458.27 |
| Aug 21 2013 |
19866 |
485.93 |
| Aug 21 2013 |
26998 |
472.43 |
| Aug 14 2013 |
9433 |
458.27 |
| Aug 14 2013 |
19907 |
485.93 |
| Aug 14 2013 |
26710 |
472.43 |
| Aug 07 2013 |
9555 |
458.27 |
| Aug 07 2013 |
19903 |
485.93 |
| Aug 07 2013 |
26960 |
472.43 |
| Jul 31 2013 |
9606 |
458.27 |
| Jul 31 2013 |
20259 |
485.93 |
| Jul 31 2013 |
27324 |
472.43 |
| Jul 24 2013 |
9627 |
458.27 |
| Jul 24 2013 |
20156 |
485.93 |
| Jul 24 2013 |
27471 |
472.43 |
| Jul 17 2013 |
9550 |
458.27 |
| Jul 17 2013 |
20209 |
485.93 |
| Jul 17 2013 |
27593 |
472.43 |
| Jul 10 2013 |
20355 |
485.93 |
| Jul 10 2013 |
9779 |
458.27 |
| Jul 10 2013 |
27883 |
472.43 |
| Jul 03 2013 |
9657 |
458.27 |
| Jul 03 2013 |
20316 |
485.93 |
| Jul 03 2013 |
27855 |
472.43 |
| Jun 26 2013 |
9517 |
458.27 |
| Jun 26 2013 |
20226 |
485.93 |
| Jun 26 2013 |
28057 |
472.43 |
| Jun 19 2013 |
20433 |
485.93 |
| Jun 19 2013 |
9312 |
458.27 |
| Jun 19 2013 |
28063 |
472.43 |
| Jun 12 2013 |
20476 |
485.93 |
| Jun 12 2013 |
9615 |
458.27 |
| Jun 12 2013 |
28349 |
472.43 |
| Jun 05 2013 |
9191 |
458.27 |
| Jun 05 2013 |
20323 |
485.93 |
| Jun 05 2013 |
28087 |
472.43 |
| May 29 2013 |
20216 |
485.93 |
| May 29 2013 |
9126 |
458.27 |
| May 29 2013 |
28086 |
472.43 |
| May 22 2013 |
20592 |
485.93 |
| May 22 2013 |
9171 |
458.27 |
| May 22 2013 |
28598 |
472.43 |
| May 15 2013 |
8976 |
458.27 |
| May 15 2013 |
20558 |
485.93 |
| May 15 2013 |
28617 |
472.43 |
| May 08 2013 |
8707 |
458.27 |
| May 08 2013 |
20560 |
485.93 |
| May 08 2013 |
28542 |
472.43 |
| May 01 2013 |
20940 |
485.93 |
| May 01 2013 |
9523 |
474.87 |
| May 01 2013 |
29295 |
476.24 |
| Apr 24 2013 |
9390 |
474.87 |
| Apr 24 2013 |
20335 |
485.93 |
| Apr 24 2013 |
29119 |
476.24 |
| Apr 17 2013 |
10193 |
491.47 |
| Apr 17 2013 |
31231 |
491.47 |
| Apr 10 2013 |
10180 |
491.47 |
| Apr 10 2013 |
30998 |
491.47 |
| Apr 03 2013 |
10096 |
491.47 |
| Apr 03 2013 |
30867 |
491.47 |
| Mar 27 2013 |
10278 |
491.47 |
| Mar 27 2013 |
31004 |
491.47 |
| Mar 20 2013 |
9631 |
491.47 |
| Mar 20 2013 |
30930 |
491.47 |
| Mar 13 2013 |
30829 |
491.47 |
| Oct 19 2012 |
9437 |
507.28 |
| Oct 19 2012 |
22576 |
542.33 |
| Oct 19 2012 |
33841 |
524.8 |
| Sep 23 2012 |
22149 |
542.33 |
| Sep 23 2012 |
9284 |
507.28 |
| Sep 23 2012 |
33376 |
524.8 |
| Aug 31 2012 |
8704 |
507.28 |
| Aug 31 2012 |
21187 |
542.33 |
| Aug 31 2012 |
32588 |
524.8 |
| Aug 24 2012 |
20898 |
542.33 |
| Aug 24 2012 |
8556 |
507.28 |
| Aug 24 2012 |
32198 |
524.8 |
| Aug 10 2012 |
8115 |
507.28 |
| Aug 10 2012 |
20122 |
542.33 |
| Aug 10 2012 |
31167 |
524.8 |
| Aug 03 2012 |
19656 |
542.33 |
| Aug 03 2012 |
7755 |
507.28 |
| Aug 03 2012 |
30659 |
524.8 |
| Jul 27 2012 |
19376 |
542.33 |
| Jul 27 2012 |
7233 |
507.28 |
| Jul 27 2012 |
29991 |
524.8 |
| Jul 06 2012 |
6729 |
507.28 |
| Jul 06 2012 |
18442 |
542.33 |
| Jul 06 2012 |
28993 |
524.8 |
| Jun 22 2012 |
6872 |
507.28 |
| Jun 22 2012 |
18096 |
542.33 |
| Jun 22 2012 |
27918 |
524.8 |
| Jun 15 2012 |
6742 |
507.28 |
| Jun 15 2012 |
17886 |
542.33 |
| Jun 15 2012 |
28233 |
524.8 |
| Jun 08 2012 |
6792 |
507.28 |
| Jun 08 2012 |
17570 |
542.33 |
| Jun 08 2012 |
27968 |
524.8 |
| Jun 01 2012 |
7391 |
523.08 |
| Jun 01 2012 |
17528 |
542.33 |
| Jun 01 2012 |
28423 |
535.91 |
| May 25 2012 |
7230 |
523.08 |
| May 25 2012 |
16328 |
542.33 |
| May 25 2012 |
26493 |
535.91 |
| May 18 2012 |
7435 |
523.08 |
| May 18 2012 |
16350 |
542.33 |
| May 18 2012 |
26730 |
535.91 |
| May 11 2012 |
7363 |
523.08 |
| May 11 2012 |
15808 |
542.33 |
| May 11 2012 |
26530 |
535.91 |
| May 04 2012 |
14623 |
542.33 |
| May 04 2012 |
7045 |
523.08 |
| May 04 2012 |
25846 |
535.91 |
| Apr 27 2012 |
6217 |
523.08 |
| Apr 27 2012 |
12953 |
542.33 |
| Apr 27 2012 |
24926 |
535.91 |
| Apr 13 2012 |
9922 |
542.33 |
| Apr 13 2012 |
5141 |
523.08 |
| Apr 13 2012 |
22881 |
535.91 |
| Apr 06 2012 |
8889 |
542.33 |
| Apr 06 2012 |
4604 |
523.08 |
| Apr 06 2012 |
22256 |
535.91 |
