Feb 29 2024 |
12107 |
606.97 |
Feb 29 2024 |
15021 |
596.31 |
Feb 22 2024 |
12068 |
606.97 |
Feb 22 2024 |
14945 |
596.31 |
Feb 15 2024 |
11928 |
606.97 |
Feb 15 2024 |
14942 |
596.31 |
Feb 08 2024 |
11968 |
606.97 |
Feb 08 2024 |
14895 |
596.31 |
Feb 01 2024 |
11929 |
606.97 |
Feb 01 2024 |
14799 |
596.31 |
Jan 25 2024 |
11855 |
606.97 |
Jan 25 2024 |
14785 |
596.31 |
Jan 18 2024 |
11855 |
606.97 |
Jan 18 2024 |
14785 |
596.31 |
Jan 11 2024 |
11855 |
606.97 |
Jan 11 2024 |
14786 |
596.31 |
Jan 04 2024 |
11855 |
606.97 |
Jan 04 2024 |
14778 |
596.31 |
Dec 28 2023 |
11855 |
606.97 |
Dec 28 2023 |
14774 |
596.31 |
Dec 21 2023 |
11855 |
606.97 |
Dec 21 2023 |
14774 |
596.31 |
Dec 14 2023 |
11855 |
606.97 |
Dec 14 2023 |
14774 |
596.31 |
Dec 07 2023 |
11855 |
606.97 |
Dec 07 2023 |
14775 |
596.31 |
Nov 30 2023 |
11848 |
606.97 |
Nov 30 2023 |
14771 |
596.31 |
Nov 23 2023 |
11848 |
606.97 |
Nov 23 2023 |
14769 |
596.31 |
Nov 16 2023 |
11850 |
606.97 |
Nov 16 2023 |
14757 |
596.31 |
Nov 09 2023 |
11795 |
606.97 |
Nov 09 2023 |
14753 |
596.31 |
Nov 02 2023 |
11783 |
606.97 |
Nov 02 2023 |
14752 |
596.31 |
Oct 26 2023 |
11734 |
606.97 |
Oct 26 2023 |
14710 |
596.31 |
Oct 19 2023 |
11782 |
606.97 |
Oct 19 2023 |
14643 |
596.31 |
Oct 12 2023 |
11746 |
606.97 |
Oct 12 2023 |
14645 |
596.31 |
Oct 05 2023 |
11630 |
606.97 |
Oct 05 2023 |
14455 |
596.31 |
Sep 28 2023 |
11474 |
606.97 |
Sep 28 2023 |
14592 |
596.31 |
Sep 21 2023 |
11470 |
606.97 |
Sep 21 2023 |
14582 |
596.31 |
Sep 14 2023 |
11570 |
606.97 |
Sep 14 2023 |
14645 |
596.31 |
Sep 07 2023 |
11810 |
606.97 |
Sep 07 2023 |
14710 |
596.31 |
Aug 31 2023 |
11759 |
606.97 |
Aug 31 2023 |
14767 |
596.31 |
Aug 24 2023 |
11840 |
606.97 |
Aug 24 2023 |
14624 |
596.31 |
Aug 17 2023 |
11828 |
606.97 |
Aug 17 2023 |
14685 |
596.31 |
Aug 10 2023 |
11809 |
606.97 |
Aug 10 2023 |
14719 |
596.31 |
Aug 03 2023 |
11823 |
606.97 |
Aug 03 2023 |
14687 |
596.31 |
Jul 27 2023 |
11841 |
606.97 |
Jul 27 2023 |
14695 |
596.31 |
Jul 20 2023 |
11892 |
606.97 |
Jul 20 2023 |
14612 |
596.31 |
Jul 13 2023 |
11914 |
606.97 |
Jul 13 2023 |
14621 |
596.31 |
Jul 06 2023 |
11965 |
606.97 |
Jul 06 2023 |
14664 |
596.31 |
Jun 29 2023 |
11964 |
606.97 |
Jun 29 2023 |
14644 |
596.31 |
Jun 22 2023 |
11972 |
606.97 |
Jun 22 2023 |
14622 |
596.31 |
Jun 15 2023 |
11652 |
606.97 |
Jun 15 2023 |
14679 |
596.31 |
Jun 08 2023 |
11652 |
606.97 |
Jun 08 2023 |
14746 |
596.31 |
Jun 01 2023 |
11753 |
606.97 |
Jun 01 2023 |
14778 |
596.31 |
May 25 2023 |
11706 |
606.97 |
May 25 2023 |
14694 |
596.31 |
May 18 2023 |
11816 |
606.97 |
May 18 2023 |
14621 |
596.31 |
May 11 2023 |
11887 |
606.97 |
May 11 2023 |
14637 |
596.31 |
May 04 2023 |
11779 |
606.97 |
May 04 2023 |
14430 |
596.31 |
Apr 27 2023 |
11538 |
606.97 |
Apr 27 2023 |
14300 |
596.31 |
Apr 20 2023 |
11467 |
606.97 |
Apr 20 2023 |
14169 |
596.31 |
Apr 13 2023 |
11445 |
606.97 |
Apr 13 2023 |
14085 |
596.31 |
Apr 06 2023 |
11136 |
606.97 |
Apr 06 2023 |
13973 |
596.31 |
Mar 30 2023 |
10888 |
606.97 |
Mar 30 2023 |
13904 |
596.31 |
Mar 23 2023 |
10938 |
606.97 |
Mar 23 2023 |
13806 |
596.31 |
Mar 16 2023 |
10828 |
606.97 |
Mar 16 2023 |
13737 |
596.31 |
Mar 09 2023 |
10724 |
606.97 |
Mar 09 2023 |
13571 |
596.31 |
Mar 02 2023 |
10674 |
606.97 |
Mar 02 2023 |
13502 |
596.31 |
Feb 23 2023 |
10752 |
606.97 |
Feb 23 2023 |
13512 |
596.31 |
Feb 16 2023 |
10628 |
606.97 |
Feb 16 2023 |
13363 |
596.31 |
Feb 09 2023 |
10524 |
606.97 |
Feb 09 2023 |
13349 |
596.31 |
Feb 02 2023 |
10459 |
606.97 |
Feb 02 2023 |
13334 |
596.31 |
Jan 26 2023 |
10374 |
606.97 |
Jan 26 2023 |
13310 |
596.31 |
Jan 19 2023 |
10375 |
606.97 |
Jan 19 2023 |
13295 |
596.31 |
Jan 12 2023 |
10375 |
606.97 |
Jan 12 2023 |
13295 |
596.31 |
Jan 05 2023 |
10375 |
606.97 |
Jan 05 2023 |
13297 |
596.31 |
Dec 29 2022 |
10375 |
606.97 |
Dec 29 2022 |
13297 |
596.31 |
Dec 22 2022 |
10375 |
606.97 |
Dec 22 2022 |
13297 |
596.31 |
Dec 15 2022 |
10369 |
606.97 |
Dec 15 2022 |
13258 |
596.31 |
Dec 08 2022 |
10369 |
606.97 |
Dec 08 2022 |
13252 |
596.31 |
Dec 01 2022 |
10369 |
606.97 |
Dec 01 2022 |
13252 |
596.31 |
Nov 24 2022 |
10369 |
606.97 |
Nov 24 2022 |
13255 |
596.31 |
Nov 17 2022 |
10331 |
606.97 |
Nov 17 2022 |
13222 |
596.31 |
Nov 10 2022 |
10331 |
606.97 |
Nov 10 2022 |
13223 |
596.31 |
Nov 03 2022 |
10317 |
606.97 |
Nov 03 2022 |
13198 |
596.31 |
Oct 27 2022 |
10318 |
606.97 |
Oct 27 2022 |
13187 |
596.31 |
Oct 20 2022 |
10361 |
606.97 |
Oct 20 2022 |
13205 |
596.31 |
Oct 13 2022 |
10206 |
606.97 |
Oct 13 2022 |
13176 |
596.31 |
Oct 06 2022 |
10142 |
606.97 |
Oct 06 2022 |
13182 |
596.31 |
Sep 29 2022 |
10118 |
606.97 |
Sep 29 2022 |
13190 |
596.31 |
Sep 22 2022 |
10064 |
606.97 |
Sep 22 2022 |
13176 |
596.31 |
Sep 15 2022 |
10048 |
606.97 |
Sep 15 2022 |
13164 |
596.31 |
Sep 08 2022 |
10222 |
606.97 |
Sep 08 2022 |
13134 |
596.31 |
Sep 01 2022 |
10180 |
606.97 |
Sep 01 2022 |
12986 |
596.31 |
Aug 25 2022 |
10182 |
606.97 |
Aug 25 2022 |
12880 |
596.31 |
Aug 18 2022 |
10177 |
606.97 |
Aug 18 2022 |
12814 |
596.31 |
Aug 11 2022 |
10178 |
606.97 |
Aug 11 2022 |
12722 |
596.31 |
Aug 04 2022 |
10158 |
606.97 |
Aug 04 2022 |
12689 |
596.31 |
Jul 28 2022 |
10054 |
606.97 |
Jul 28 2022 |
12540 |
596.31 |
Jul 21 2022 |
9928 |
606.97 |
Jul 21 2022 |
12430 |
596.31 |
Jul 14 2022 |
9922 |
606.97 |
Jul 14 2022 |
12396 |
596.31 |
Jul 07 2022 |
9871 |
606.97 |
Jul 07 2022 |
12291 |
596.31 |
Jun 30 2022 |
9840 |
606.97 |
Jun 30 2022 |
12248 |
596.31 |
Jun 23 2022 |
9829 |
606.97 |
Jun 23 2022 |
12234 |
596.31 |
Jun 16 2022 |
9736 |
606.97 |
Jun 16 2022 |
11983 |
596.31 |
Jun 09 2022 |
9599 |
606.97 |
Jun 09 2022 |
11803 |
596.31 |
Jun 02 2022 |
9457 |
606.97 |
Jun 02 2022 |
11503 |
596.31 |
May 26 2022 |
9407 |
606.97 |
May 26 2022 |
11328 |
596.31 |
May 19 2022 |
9326 |
606.97 |
May 19 2022 |
10996 |
596.31 |
May 12 2022 |
9295 |
606.97 |
May 12 2022 |
10872 |
596.31 |
May 05 2022 |
9069 |
606.97 |
May 05 2022 |
10560 |
596.31 |
Apr 28 2022 |
9138 |
606.97 |
Apr 28 2022 |
10349 |
596.31 |
Apr 21 2022 |
8662 |
606.97 |
Apr 21 2022 |
10007 |
596.31 |
Apr 14 2022 |
8539 |
606.97 |
Apr 14 2022 |
9774 |
596.31 |
Apr 07 2022 |
8421 |
606.97 |
Apr 07 2022 |
9605 |
596.31 |
Mar 31 2022 |
8415 |
606.97 |
Mar 31 2022 |
9531 |
596.31 |
Mar 24 2022 |
8101 |
606.97 |
Mar 24 2022 |
9263 |
596.31 |
Mar 17 2022 |
8088 |
606.97 |
Mar 17 2022 |
9187 |
596.31 |
Aug 05 2021 |
9655 |
735 |
Aug 05 2021 |
8908 |
727.84 |
Aug 05 2021 |
12470 |
731.42 |
Jul 29 2021 |
9934 |
735 |
Jul 29 2021 |
8938 |
727.84 |
Jul 29 2021 |
12689 |
731.42 |
Jul 22 2021 |
9962 |
735 |
Jul 22 2021 |
8910 |
727.84 |
Jul 22 2021 |
12680 |
731.42 |
Jul 15 2021 |
10390 |
735 |
Jul 15 2021 |
8933 |
727.84 |
Jul 15 2021 |
12813 |
731.42 |
Jul 08 2021 |
10455 |
735 |
Jul 08 2021 |
9189 |
727.84 |
Jul 08 2021 |
13005 |
731.42 |
Jul 01 2021 |
10572 |
735 |
Jul 01 2021 |
9287 |
727.84 |
Jul 01 2021 |
13042 |
731.42 |
Jun 24 2021 |
10671 |
735 |
Jun 24 2021 |
9300 |
727.84 |
Jun 24 2021 |
13001 |
731.42 |
Jun 17 2021 |
10598 |
735 |
Jun 17 2021 |
9181 |
727.84 |
Jun 17 2021 |
12948 |
731.42 |
Jun 10 2021 |
10530 |
735 |
Jun 10 2021 |
9196 |
727.84 |
Jun 10 2021 |
12494 |
731.42 |
Jun 03 2021 |
12300 |
731.42 |
May 27 2021 |
10521 |
735 |
May 27 2021 |
9126 |
727.84 |
May 27 2021 |
12356 |
731.42 |
May 07 2021 |
27343 |
729.17 |
Aug 07 2020 |
9150 |
735 |
Aug 07 2020 |
8570 |
723.33 |
Aug 07 2020 |
13631 |
729.17 |
Jul 31 2020 |
9384 |
723.33 |
Jul 31 2020 |
9731 |
735 |
Jul 31 2020 |
14600 |
729.17 |
Jul 24 2020 |
10174 |
723.33 |
Jul 24 2020 |
10156 |
735 |
Jul 24 2020 |
15583 |
729.17 |
Jul 17 2020 |
11019 |
723.33 |
Jul 17 2020 |
10751 |
735 |
Jul 17 2020 |
16329 |
729.17 |
Jul 10 2020 |
11221 |
735 |
Jul 10 2020 |
12080 |
723.33 |
Jul 10 2020 |
17382 |
729.17 |
Jul 03 2020 |
12405 |
723.33 |
Jul 03 2020 |
11515 |
735 |
Jul 03 2020 |
17740 |
729.17 |
Jun 26 2020 |
13170 |
723.33 |
Jun 26 2020 |
11977 |
735 |
Jun 26 2020 |
18546 |
729.17 |
Jun 19 2020 |
13577 |
723.33 |
Jun 19 2020 |
12331 |
735 |
Jun 19 2020 |
19235 |
729.17 |
Jun 12 2020 |
14166 |
723.33 |
Jun 12 2020 |
13031 |
735 |
Jun 12 2020 |
20006 |
729.17 |
Jun 05 2020 |
14911 |
723.33 |
Jun 05 2020 |
13331 |
735 |
Jun 05 2020 |
20736 |
729.17 |
May 29 2020 |
15487 |
723.33 |
May 29 2020 |
13712 |
735 |
May 29 2020 |
21386 |
729.17 |
May 22 2020 |
14049 |
735 |
May 22 2020 |
16084 |
723.33 |
May 22 2020 |
21959 |
729.17 |
May 15 2020 |
16435 |
723.33 |
May 15 2020 |
14786 |
735 |
May 15 2020 |
22632 |
729.17 |
May 08 2020 |
16810 |
723.33 |
May 08 2020 |
15236 |
735 |
May 08 2020 |
23234 |
729.17 |
May 01 2020 |
16012 |
735 |
May 01 2020 |
17670 |
723.33 |
May 01 2020 |
24254 |
729.17 |
Apr 24 2020 |
18374 |
723.33 |
Apr 24 2020 |
16831 |
735 |
Apr 24 2020 |
25960 |
729.17 |
Apr 17 2020 |
17403 |
735 |
Apr 17 2020 |
18518 |
723.33 |
Apr 17 2020 |
26479 |
729.17 |
Apr 10 2020 |
18043 |
735 |
Apr 10 2020 |
19011 |
723.33 |
Apr 10 2020 |
27209 |
729.17 |
Apr 03 2020 |
19506 |
723.33 |
Apr 03 2020 |
18798 |
735 |
Apr 03 2020 |
27951 |
729.17 |
Mar 27 2020 |
19994 |
723.33 |
Mar 27 2020 |
19545 |
735 |
Mar 27 2020 |
28701 |
729.17 |
Mar 20 2020 |
20308 |
723.33 |
Mar 20 2020 |
19942 |
735 |
Mar 20 2020 |
29069 |
729.17 |
Mar 13 2020 |
20342 |
735 |
Mar 13 2020 |
20530 |
723.33 |
Mar 13 2020 |
29500 |
729.17 |
Mar 06 2020 |
20763 |
723.33 |
Mar 06 2020 |
20839 |
735 |
Mar 06 2020 |
29851 |
729.17 |
Feb 28 2020 |
20751 |
723.33 |
Feb 28 2020 |
9340 |
700 |
Feb 28 2020 |
20822 |
735 |
Feb 28 2020 |
29809 |
729.17 |
Feb 21 2020 |
20528 |
735 |
Feb 21 2020 |
8894 |
700 |
Feb 21 2020 |
20536 |
723.33 |
Feb 21 2020 |
29536 |
729.17 |
Feb 14 2020 |
20589 |
723.33 |
Feb 14 2020 |
9042 |
700 |
Feb 14 2020 |
20603 |
735 |
Feb 14 2020 |
29590 |
729.17 |
Feb 07 2020 |
9124 |
700 |
Feb 07 2020 |
20484 |
723.33 |
Feb 07 2020 |
20498 |
735 |
Feb 07 2020 |
29384 |
729.17 |
Jan 31 2020 |
9140 |
700 |
Jan 31 2020 |
20527 |
723.33 |
Jan 31 2020 |
20593 |
735 |
Jan 31 2020 |
29455 |
729.17 |
Jan 24 2020 |
20630 |
735 |
Jan 24 2020 |
9130 |
700 |
Jan 24 2020 |
20562 |
723.33 |
Jan 24 2020 |
29480 |
729.17 |
Jan 17 2020 |
9130 |
700 |
Jan 17 2020 |
20385 |
723.33 |
Jan 17 2020 |
20655 |
735 |
Jan 17 2020 |
29337 |
729.17 |
Jan 10 2020 |
20384 |
723.33 |
Jan 10 2020 |
9130 |
700 |
Jan 10 2020 |
20655 |
735 |
Jan 10 2020 |
29339 |
729.17 |
Jan 03 2020 |
9131 |
700 |
Jan 03 2020 |
20392 |
723.33 |
Jan 03 2020 |
20657 |
735 |
Jan 03 2020 |
29348 |
729.17 |
Dec 27 2019 |
9193 |
700 |
Dec 27 2019 |
20377 |
723.33 |
Dec 27 2019 |
20657 |
735 |
Dec 27 2019 |
29338 |
729.17 |
Dec 20 2019 |
20377 |
723.33 |
Dec 20 2019 |
9193 |
700 |
Dec 20 2019 |
20657 |
735 |
Dec 20 2019 |
29338 |
729.17 |
Dec 13 2019 |
9194 |
700 |
Dec 13 2019 |
20378 |
723.33 |
Dec 13 2019 |
20658 |
735 |
Dec 13 2019 |
29339 |
729.17 |
Dec 06 2019 |
20658 |
735 |
Dec 06 2019 |
20367 |
723.33 |
Dec 06 2019 |
9194 |
700 |
Dec 06 2019 |
29325 |
729.17 |
Nov 29 2019 |
20283 |
723.33 |
Nov 29 2019 |
9194 |
700 |
Nov 29 2019 |
20658 |
735 |
Nov 29 2019 |
29268 |
729.17 |
Nov 22 2019 |
9194 |
700 |
Nov 22 2019 |
20283 |
723.33 |
Nov 22 2019 |
20658 |
735 |
Nov 22 2019 |
29268 |
729.17 |
Nov 15 2019 |
20658 |
735 |
Nov 15 2019 |
9194 |
700 |
Nov 15 2019 |
20284 |
723.33 |
Nov 15 2019 |
29273 |
729.17 |
Nov 08 2019 |
20301 |
723.33 |
Nov 08 2019 |
9194 |
700 |
Nov 08 2019 |
20566 |
735 |
Nov 08 2019 |
29152 |
729.17 |
Nov 01 2019 |
20054 |
735 |
Nov 01 2019 |
20277 |
723.33 |
Nov 01 2019 |
9194 |
700 |
Nov 01 2019 |
28652 |
729.17 |
Oct 25 2019 |
20054 |
735 |
Oct 25 2019 |
20300 |
723.33 |
Oct 25 2019 |
9195 |
700 |
Oct 25 2019 |
28675 |
729.17 |
Oct 18 2019 |
9195 |
700 |
Oct 18 2019 |
20300 |
723.33 |
Oct 18 2019 |
20162 |
735 |
Oct 18 2019 |
28747 |
729.17 |
Oct 11 2019 |
9192 |
700 |
Oct 11 2019 |
20310 |
723.33 |
Oct 11 2019 |
20094 |
735 |
Oct 11 2019 |
28700 |
729.17 |
Oct 04 2019 |
20344 |
723.33 |
Oct 04 2019 |
9180 |
700 |
Oct 04 2019 |
20045 |
735 |
Oct 04 2019 |
28666 |
729.17 |
Sep 27 2019 |
20048 |
735 |
Sep 27 2019 |
20363 |
723.33 |
Sep 27 2019 |
9180 |
700 |
Sep 27 2019 |
28819 |
729.17 |
Sep 20 2019 |
20385 |
723.33 |
Sep 20 2019 |
9250 |
700 |
Sep 20 2019 |
19947 |
735 |
Sep 20 2019 |
28768 |
729.17 |
Sep 13 2019 |
20391 |
723.33 |
Sep 13 2019 |
9399 |
700 |
Sep 13 2019 |
20091 |
735 |
Sep 13 2019 |
28856 |
729.17 |
Sep 06 2019 |
20621 |
735 |
Sep 06 2019 |
9378 |
700 |
Sep 06 2019 |
20403 |
723.33 |
Sep 06 2019 |
29495 |
729.17 |
Aug 30 2019 |
20624 |
723.33 |
Aug 30 2019 |
9455 |
700 |
Aug 30 2019 |
20733 |
735 |
Aug 30 2019 |
29691 |
729.17 |
Aug 23 2019 |
9598 |
700 |
Aug 23 2019 |
20756 |
723.33 |
Aug 23 2019 |
21021 |
735 |
Aug 23 2019 |
30047 |
729.17 |
Aug 16 2019 |
9549 |
700 |
Aug 09 2019 |
9589 |
700 |
Aug 02 2019 |
9666 |
700 |
Jul 26 2019 |
9695 |
700 |
Jul 19 2019 |
9851 |
700 |
Jul 12 2019 |
9811 |
700 |
Jul 05 2019 |
9917 |
700 |
Jun 28 2019 |
10046 |
700 |
Jun 21 2019 |
9867 |
700 |
Jun 14 2019 |
9661 |
700 |
Jun 14 2019 |
21422 |
700 |
Jun 14 2019 |
31137 |
700 |
Jun 07 2019 |
9779 |
700 |
Jun 07 2019 |
21581 |
700 |
Jun 07 2019 |
31458 |
700 |
May 31 2019 |
21564 |
700 |
May 31 2019 |
9922 |
700 |
May 31 2019 |
31355 |
700 |
May 24 2019 |
9745 |
700 |
May 24 2019 |
21484 |
700 |
May 24 2019 |
31384 |
700 |
May 17 2019 |
21550 |
700 |
May 17 2019 |
9851 |
700 |
May 17 2019 |
31427 |
700 |
May 10 2019 |
21729 |
700 |
May 10 2019 |
9805 |
700 |
May 10 2019 |
31453 |
700 |
May 03 2019 |
9967 |
700 |
May 03 2019 |
21845 |
700 |
May 03 2019 |
31573 |
700 |
Apr 26 2019 |
9994 |
700 |
Apr 26 2019 |
21982 |
700 |
Apr 26 2019 |
30893 |
700 |
Apr 19 2019 |
10027 |
700 |
Apr 19 2019 |
22048 |
700 |
Apr 19 2019 |
30984 |
700 |
Apr 18 2019 |
22059 |
700 |
Apr 18 2019 |
10039 |
700 |
Apr 12 2019 |
9932 |
700 |
Apr 12 2019 |
22029 |
700 |
Apr 12 2019 |
31077 |
700 |
Apr 05 2019 |
9859 |
700 |
Apr 05 2019 |
21148 |
700 |
Apr 05 2019 |
30246 |
700 |
Mar 29 2019 |
9482 |
700 |
Mar 29 2019 |
20962 |
700 |
Mar 29 2019 |
29983 |
700 |
Mar 22 2019 |
20453 |
700 |
Mar 22 2019 |
9628 |
700 |
Mar 22 2019 |
29482 |
700 |
Mar 15 2019 |
9912 |
669.83 |
Mar 15 2019 |
19143 |
594.03 |
Mar 15 2019 |
26609 |
581.8 |
Mar 08 2019 |
9143 |
609.48 |
Mar 08 2019 |
18803 |
594.03 |
Mar 08 2019 |
26222 |
581.8 |
Mar 01 2019 |
9373 |
609.48 |
Mar 01 2019 |
18954 |
594.03 |
Mar 01 2019 |
26344 |
581.8 |
Feb 22 2019 |
19059 |
594.03 |
Feb 22 2019 |
9397 |
609.48 |
Feb 22 2019 |
26430 |
581.8 |
Feb 15 2019 |
9378 |
609.48 |
Feb 15 2019 |
18871 |
594.03 |
Feb 15 2019 |
26166 |
581.8 |
Feb 08 2019 |
9591 |
609.48 |
Feb 08 2019 |
18807 |
594.03 |
Feb 08 2019 |
25915 |
581.8 |
Feb 01 2019 |
9612 |
609.48 |
Feb 01 2019 |
18798 |
594.03 |
Feb 01 2019 |
25903 |
581.8 |
Jan 25 2019 |
9612 |
609.48 |
Jan 25 2019 |
18846 |
594.03 |
Jan 25 2019 |
25927 |
581.8 |
Jan 18 2019 |
9659 |
609.48 |
Jan 18 2019 |
18926 |
594.03 |
Jan 18 2019 |
25960 |
581.8 |
Jan 11 2019 |
9659 |
609.48 |
Jan 11 2019 |
18926 |
594.03 |
Jan 11 2019 |
25926 |
581.8 |
Jan 04 2019 |
18927 |
594.03 |
Jan 04 2019 |
9659 |
609.48 |
Jan 04 2019 |
25941 |
581.8 |
Dec 28 2018 |
9647 |
609.48 |
Dec 28 2018 |
18927 |
594.03 |
Dec 28 2018 |
25941 |
581.8 |
Dec 21 2018 |
9647 |
609.48 |
Dec 21 2018 |
18927 |
594.03 |
Dec 21 2018 |
25941 |
581.8 |
Dec 14 2018 |
18927 |
594.03 |
Dec 14 2018 |
9647 |
609.48 |
Dec 14 2018 |
25941 |
581.8 |
Dec 07 2018 |
9606 |
609.48 |
Dec 07 2018 |
18927 |
594.03 |
Dec 07 2018 |
25928 |
581.8 |
Nov 30 2018 |
18927 |
594.03 |
Nov 30 2018 |
9606 |
609.48 |
Nov 30 2018 |
25928 |
581.8 |
Nov 23 2018 |
18927 |
594.03 |
Nov 23 2018 |
9613 |
609.48 |
Nov 23 2018 |
25928 |
581.8 |
Nov 16 2018 |
9613 |
609.48 |
Nov 16 2018 |
18927 |
594.03 |
Nov 16 2018 |
25928 |
581.8 |
Nov 09 2018 |
9613 |
609.48 |
Nov 09 2018 |
18928 |
594.03 |
Nov 09 2018 |
25929 |
581.8 |
Nov 02 2018 |
9613 |
609.48 |
Nov 02 2018 |
18928 |
594.03 |
Nov 02 2018 |
25891 |
581.8 |
Oct 26 2018 |
18917 |
594.03 |
Oct 26 2018 |
9613 |
609.48 |
Oct 26 2018 |
25880 |
581.8 |
Oct 19 2018 |
9613 |
609.48 |
Oct 19 2018 |
18959 |
594.03 |
Oct 19 2018 |
25922 |
581.8 |
Oct 12 2018 |
9589 |
609.48 |
Oct 12 2018 |
18877 |
594.03 |
Oct 12 2018 |
25853 |
581.8 |
Oct 05 2018 |
18889 |
594.03 |
Oct 05 2018 |
9589 |
609.48 |
Oct 05 2018 |
25973 |
581.8 |
Sep 28 2018 |
9595 |
609.48 |
Sep 28 2018 |
18419 |
594.03 |
Sep 28 2018 |
25353 |
581.8 |
Sep 21 2018 |
9488 |
609.48 |
Sep 21 2018 |
18360 |
594.03 |
Sep 21 2018 |
25286 |
581.8 |
Sep 14 2018 |
9716 |
609.48 |
Sep 14 2018 |
18439 |
594.03 |
Sep 14 2018 |
25369 |
581.8 |
Sep 07 2018 |
9779 |
609.48 |
Sep 07 2018 |
18801 |
594.03 |
Sep 07 2018 |
25836 |
581.8 |
Aug 31 2018 |
18833 |
594.03 |
Aug 31 2018 |
9868 |
609.48 |
Aug 31 2018 |
25924 |
581.8 |
Aug 24 2018 |
18893 |
594.03 |
Aug 24 2018 |
9992 |
609.48 |
Aug 24 2018 |
25867 |
581.8 |
Aug 17 2018 |
18797 |
594.03 |
Aug 17 2018 |
9964 |
609.48 |
Aug 17 2018 |
26169 |
581.8 |
Aug 10 2018 |
9940 |
609.48 |
Aug 10 2018 |
16719 |
541.05 |
Aug 10 2018 |
23984 |
544.58 |
Aug 03 2018 |
10013 |
609.48 |
Aug 03 2018 |
16939 |
541.05 |
Aug 03 2018 |
24199 |
544.58 |
Jul 27 2018 |
10127 |
609.48 |
Jul 27 2018 |
17149 |
541.05 |
Jul 27 2018 |
24298 |
544.58 |
Jul 20 2018 |
10304 |
609.48 |
Jul 20 2018 |
17110 |
541.05 |
Jul 20 2018 |
24574 |
544.58 |
Jul 13 2018 |
17359 |
541.05 |
Jul 13 2018 |
10416 |
609.48 |
Jul 13 2018 |
24367 |
544.58 |
Jul 06 2018 |
17212 |
541.05 |
Jul 06 2018 |
10410 |
609.48 |
Jul 06 2018 |
24202 |
544.58 |
Jun 29 2018 |
17220 |
541.05 |
Jun 29 2018 |
10373 |
609.48 |
Jun 29 2018 |
24139 |
544.58 |
Jun 22 2018 |
10470 |
609.48 |
Jun 22 2018 |
17505 |
541.05 |
Jun 22 2018 |
24510 |
544.58 |
Jun 15 2018 |
10495 |
609.48 |
Jun 15 2018 |
17612 |
541.05 |
Jun 15 2018 |
24518 |
544.58 |
Jun 08 2018 |
10614 |
609.48 |
Jun 08 2018 |
17703 |
541.05 |
Jun 08 2018 |
24730 |
544.58 |
Jun 01 2018 |
18119 |
541.05 |
Jun 01 2018 |
10541 |
609.48 |
Jun 01 2018 |
25102 |
544.58 |
May 25 2018 |
10574 |
609.48 |
May 25 2018 |
18183 |
541.05 |
May 25 2018 |
25300 |
544.58 |
May 18 2018 |
18336 |
541.05 |
May 18 2018 |
10413 |
609.48 |
May 18 2018 |
25392 |
544.58 |
May 11 2018 |
10348 |
609.48 |
May 11 2018 |
18376 |
541.05 |
May 11 2018 |
25505 |
544.58 |
May 04 2018 |
18753 |
541.05 |
May 04 2018 |
10438 |
609.48 |
May 04 2018 |
25732 |
544.58 |
Apr 27 2018 |
10527 |
609.48 |
Apr 27 2018 |
18572 |
541.05 |
Apr 27 2018 |
25629 |
544.58 |
Apr 20 2018 |
10453 |
609.48 |
Apr 20 2018 |
18620 |
541.05 |
Apr 20 2018 |
25804 |
544.58 |
Apr 13 2018 |
18399 |
541.05 |
Apr 13 2018 |
10231 |
609.48 |
Apr 13 2018 |
25672 |
544.58 |
Apr 06 2018 |
26338 |
551.15 |
Mar 30 2018 |
26704 |
551.15 |
Mar 23 2018 |
26906 |
551.15 |
Mar 16 2018 |
26884 |
551.15 |
Mar 09 2018 |
26820 |
551.15 |
Mar 02 2018 |
27135 |
551.15 |
Feb 23 2018 |
27343 |
551.15 |
Feb 16 2018 |
27325 |
551.15 |
Aug 11 2017 |
26893 |
537.36 |
Aug 04 2017 |
27187 |
537.36 |
Jul 28 2017 |
27367 |
537.36 |
Jul 21 2017 |
27514 |
537.36 |
Jul 14 2017 |
27643 |
537.36 |
Jul 07 2017 |
27737 |
537.36 |
Jun 30 2017 |
27807 |
537.36 |
Jun 23 2017 |
27998 |
537.36 |
Jun 16 2017 |
27994 |
537.36 |
Jun 09 2017 |
27904 |
537.36 |
Jun 02 2017 |
28294 |
537.36 |
May 26 2017 |
28449 |
537.36 |
May 19 2017 |
25981 |
827.99 |
May 19 2017 |
25211 |
636.49 |
May 19 2017 |
34540 |
667.28 |
May 12 2017 |
25356 |
636.49 |
May 12 2017 |
26156 |
827.99 |
May 12 2017 |
34695 |
667.28 |
May 05 2017 |
26006 |
827.99 |
May 05 2017 |
25308 |
636.49 |
May 05 2017 |
34613 |
667.28 |
Apr 28 2017 |
25696 |
827.99 |
Apr 28 2017 |
24993 |
636.49 |
Apr 28 2017 |
34174 |
667.28 |
Apr 21 2017 |
26090 |
827.99 |
Apr 21 2017 |
25394 |
636.49 |
Apr 21 2017 |
34644 |
667.28 |
Apr 14 2017 |
25698 |
636.49 |
Apr 14 2017 |
26074 |
827.99 |
Apr 14 2017 |
34648 |
667.28 |
Apr 07 2017 |
26345 |
827.99 |
Apr 07 2017 |
25494 |
636.49 |
Apr 07 2017 |
34321 |
667.28 |
Mar 31 2017 |
26744 |
827.99 |
Mar 31 2017 |
25519 |
636.49 |
Mar 31 2017 |
34549 |
667.28 |
Mar 24 2017 |
25007 |
636.49 |
Mar 24 2017 |
26392 |
827.99 |
Mar 24 2017 |
33975 |
667.28 |
Mar 17 2017 |
26540 |
827.99 |
Mar 17 2017 |
25408 |
636.49 |
Mar 17 2017 |
34213 |
667.28 |
Mar 10 2017 |
26687 |
827.99 |
Mar 10 2017 |
25405 |
636.49 |
Mar 10 2017 |
34227 |
667.28 |
Mar 03 2017 |
26440 |
827.99 |
Mar 03 2017 |
25108 |
636.49 |
Mar 03 2017 |
33942 |
667.28 |
Feb 24 2017 |
26274 |
827.99 |
Feb 24 2017 |
25312 |
636.49 |
Feb 24 2017 |
33905 |
667.28 |
Feb 17 2017 |
25943 |
827.99 |
Feb 17 2017 |
25213 |
636.49 |
Feb 17 2017 |
33820 |
667.28 |
Feb 10 2017 |
26004 |
827.99 |
Feb 10 2017 |
25543 |
636.49 |
Feb 10 2017 |
33986 |
667.28 |
Feb 03 2017 |
25489 |
636.49 |
Feb 03 2017 |
26006 |
827.99 |
Feb 03 2017 |
33919 |
667.28 |
Jan 27 2017 |
26036 |
827.99 |
Jan 27 2017 |
25485 |
636.49 |
Jan 27 2017 |
33916 |
667.28 |
Jan 20 2017 |
26024 |
827.99 |
Jan 20 2017 |
25440 |
636.49 |
Jan 20 2017 |
33884 |
667.28 |
Jan 13 2017 |
25411 |
636.49 |
Jan 13 2017 |
26044 |
827.99 |
Jan 13 2017 |
33873 |
667.28 |
Jan 06 2017 |
25411 |
636.49 |
Jan 06 2017 |
26055 |
827.99 |
Jan 06 2017 |
33881 |
667.28 |
Dec 30 2016 |
26065 |
827.99 |
Dec 30 2016 |
25412 |
636.49 |
Dec 30 2016 |
33891 |
667.28 |
Dec 23 2016 |
25412 |
636.49 |
Dec 23 2016 |
26065 |
827.99 |
Dec 23 2016 |
33891 |
667.28 |
Dec 16 2016 |
25412 |
636.49 |
Dec 16 2016 |
26047 |
827.99 |
Dec 16 2016 |
33882 |
667.28 |
Dec 09 2016 |
26039 |
827.99 |
Dec 09 2016 |
25402 |
636.49 |
Dec 09 2016 |
33877 |
667.28 |
Dec 02 2016 |
26039 |
827.99 |
Dec 02 2016 |
25402 |
636.49 |
Dec 02 2016 |
33878 |
667.28 |
Nov 25 2016 |
25402 |
636.49 |
Nov 25 2016 |
26034 |
827.99 |
Nov 25 2016 |
33874 |
667.28 |
Nov 18 2016 |
26034 |
827.99 |
Nov 18 2016 |
25402 |
636.49 |
Nov 18 2016 |
33874 |
667.28 |
Nov 11 2016 |
26034 |
827.99 |
Nov 11 2016 |
25341 |
636.49 |
Nov 11 2016 |
33828 |
667.28 |
Nov 04 2016 |
26034 |
827.99 |
Nov 04 2016 |
25341 |
636.49 |
Nov 04 2016 |
33828 |
667.28 |
Oct 28 2016 |
25349 |
636.49 |
Oct 28 2016 |
26035 |
827.99 |
Oct 28 2016 |
33834 |
667.28 |
Oct 21 2016 |
26033 |
827.99 |
Oct 21 2016 |
25380 |
636.49 |
Oct 21 2016 |
33855 |
667.28 |
Oct 14 2016 |
25926 |
827.99 |
Oct 14 2016 |
25401 |
636.49 |
Oct 14 2016 |
33802 |
667.28 |
Oct 07 2016 |
25446 |
636.49 |
Oct 07 2016 |
25961 |
827.99 |
Oct 07 2016 |
33857 |
667.28 |
Sep 30 2016 |
26028 |
827.99 |
Sep 30 2016 |
25465 |
636.49 |
Sep 30 2016 |
33902 |
667.28 |
Sep 23 2016 |
26181 |
827.99 |
Sep 23 2016 |
25127 |
636.49 |
Sep 23 2016 |
33748 |
667.28 |
Sep 16 2016 |
26283 |
827.99 |
Sep 16 2016 |
25006 |
636.49 |
Sep 16 2016 |
33753 |
667.28 |
Sep 09 2016 |
26202 |
715.18 |
Sep 09 2016 |
26112 |
752.91 |
Sep 09 2016 |
34250 |
694.71 |
Sep 02 2016 |
26364 |
715.18 |
Sep 02 2016 |
26160 |
752.91 |
Sep 02 2016 |
34383 |
694.71 |
Aug 26 2016 |
26437 |
715.18 |
Aug 26 2016 |
25985 |
752.91 |
Aug 26 2016 |
34201 |
694.71 |
Aug 19 2016 |
25971 |
752.91 |
Aug 19 2016 |
26488 |
715.18 |
Aug 19 2016 |
34192 |
694.71 |
Aug 12 2016 |
26843 |
715.18 |
Aug 12 2016 |
26003 |
752.91 |
Aug 12 2016 |
37230 |
734.04 |
Aug 05 2016 |
26647 |
715.18 |
Aug 05 2016 |
26058 |
752.91 |
Aug 05 2016 |
37382 |
734.04 |
Jul 29 2016 |
25962 |
752.91 |
Jul 29 2016 |
26762 |
715.18 |
Jul 29 2016 |
37687 |
734.04 |
Jul 22 2016 |
26083 |
752.91 |
Jul 22 2016 |
27020 |
715.18 |
Jul 22 2016 |
37917 |
734.04 |
Jun 22 2016 |
26490 |
752.91 |
Jun 22 2016 |
27318 |
715.18 |
Jun 22 2016 |
39066 |
734.04 |
Jun 15 2016 |
26876 |
752.91 |
Jun 15 2016 |
27394 |
715.18 |
Jun 15 2016 |
39568 |
734.04 |
Jun 08 2016 |
27599 |
715.18 |
Jun 08 2016 |
27019 |
752.91 |
Jun 08 2016 |
39792 |
734.04 |
Jun 01 2016 |
26089 |
602.36 |
Jun 01 2016 |
27150 |
869.34 |
Jun 01 2016 |
40080 |
735.85 |
May 25 2016 |
25967 |
602.36 |
May 25 2016 |
27084 |
869.34 |
May 25 2016 |
39827 |
735.85 |
May 18 2016 |
26213 |
602.36 |
May 18 2016 |
27185 |
869.34 |
May 18 2016 |
40212 |
735.85 |
May 11 2016 |
27287 |
869.34 |
May 11 2016 |
26094 |
602.36 |
May 11 2016 |
40286 |
735.85 |
May 04 2016 |
25940 |
602.36 |
May 04 2016 |
27175 |
869.34 |
May 04 2016 |
40164 |
735.85 |
Apr 27 2016 |
26395 |
602.36 |
Apr 27 2016 |
27368 |
869.34 |
Apr 27 2016 |
40663 |
735.85 |
Apr 20 2016 |
27263 |
869.34 |
Apr 20 2016 |
26435 |
602.36 |
Apr 20 2016 |
40657 |
735.85 |
Apr 13 2016 |
26200 |
602.36 |
Apr 13 2016 |
28051 |
869.34 |
Apr 13 2016 |
40689 |
735.85 |
Apr 06 2016 |
28797 |
869.34 |
Apr 06 2016 |
26432 |
602.36 |
Apr 06 2016 |
41278 |
735.85 |
Mar 30 2016 |
28578 |
869.34 |
Mar 30 2016 |
26321 |
602.36 |
Mar 30 2016 |
41087 |
735.85 |
Mar 23 2016 |
26216 |
602.36 |
Mar 23 2016 |
29035 |
869.34 |
Mar 23 2016 |
41233 |
735.85 |
Mar 16 2016 |
26232 |
602.36 |
Mar 16 2016 |
29184 |
869.34 |
Mar 16 2016 |
41279 |
735.85 |
Mar 09 2016 |
26040 |
602.36 |
Mar 09 2016 |
29198 |
869.34 |
Mar 09 2016 |
41185 |
735.85 |
Mar 02 2016 |
28682 |
869.34 |
Mar 02 2016 |
25944 |
602.36 |
Mar 02 2016 |
40701 |
735.85 |
Feb 24 2016 |
25798 |
602.36 |
Feb 24 2016 |
28583 |
869.34 |
Feb 24 2016 |
40495 |
735.85 |
Feb 17 2016 |
25939 |
602.36 |
Feb 17 2016 |
28979 |
869.34 |
Feb 17 2016 |
40941 |
735.85 |
Feb 10 2016 |
28718 |
869.34 |
Feb 10 2016 |
25796 |
602.36 |
Feb 10 2016 |
40673 |
735.85 |
Feb 03 2016 |
25780 |
602.36 |
Feb 03 2016 |
28671 |
869.34 |
Feb 03 2016 |
40627 |
735.85 |
Jan 27 2016 |
25663 |
602.36 |
Jan 27 2016 |
28716 |
869.34 |
Jan 27 2016 |
40539 |
735.85 |
Jan 20 2016 |
25719 |
602.36 |
Jan 20 2016 |
28735 |
869.34 |
Jan 20 2016 |
40569 |
735.85 |
Jan 13 2016 |
28770 |
869.34 |
Jan 13 2016 |
25779 |
602.36 |
Jan 13 2016 |
40638 |
735.85 |
Jan 06 2016 |
25799 |
602.36 |
Jan 06 2016 |
28770 |
869.34 |
Jan 06 2016 |
40660 |
735.85 |
Dec 30 2015 |
25786 |
602.36 |
Dec 30 2015 |
28770 |
869.34 |
Dec 30 2015 |
40643 |
735.85 |
Dec 23 2015 |
25785 |
602.36 |
Dec 23 2015 |
28765 |
869.34 |
Dec 23 2015 |
40640 |
735.85 |
Dec 16 2015 |
25785 |
602.36 |
Dec 16 2015 |
28766 |
869.34 |
Dec 16 2015 |
40641 |
735.85 |
Dec 09 2015 |
25796 |
602.36 |
Dec 09 2015 |
28767 |
869.34 |
Dec 09 2015 |
40648 |
735.85 |
Dec 02 2015 |
25798 |
602.36 |
Dec 02 2015 |
28769 |
869.34 |
Dec 02 2015 |
40650 |
735.85 |
Nov 25 2015 |
28769 |
869.34 |
Nov 25 2015 |
25799 |
602.36 |
Nov 25 2015 |
40652 |
735.85 |
Nov 18 2015 |
25799 |
602.36 |
Nov 18 2015 |
28768 |
869.34 |
Nov 18 2015 |
40651 |
735.85 |
Nov 11 2015 |
25799 |
602.36 |
Nov 11 2015 |
28733 |
869.34 |
Nov 11 2015 |
40629 |
735.85 |
Nov 04 2015 |
28733 |
869.34 |
Nov 04 2015 |
25799 |
602.36 |
Nov 04 2015 |
40629 |
735.85 |
Oct 28 2015 |
25762 |
602.36 |
Oct 28 2015 |
28736 |
869.34 |
Oct 28 2015 |
40564 |
735.85 |
Oct 21 2015 |
28621 |
869.34 |
Oct 21 2015 |
25797 |
602.36 |
Oct 21 2015 |
40516 |
735.85 |
Oct 14 2015 |
28600 |
869.34 |
Oct 14 2015 |
25692 |
602.36 |
Oct 14 2015 |
40362 |
735.85 |
Oct 07 2015 |
25608 |
602.36 |
Oct 07 2015 |
28659 |
869.34 |
Oct 07 2015 |
40371 |
735.85 |
Sep 30 2015 |
25608 |
602.36 |
Sep 30 2015 |
28679 |
869.34 |
Sep 30 2015 |
40405 |
735.85 |
Sep 23 2015 |
25575 |
602.36 |
Sep 23 2015 |
28820 |
869.34 |
Sep 23 2015 |
40419 |
735.85 |
Sep 02 2015 |
26970 |
745.24 |
Sep 02 2015 |
27605 |
644.25 |
Sep 02 2015 |
39673 |
694.75 |
Aug 26 2015 |
27798 |
644.25 |
Aug 26 2015 |
27219 |
745.24 |
Aug 26 2015 |
39856 |
694.75 |
Aug 19 2015 |
27332 |
745.24 |
Aug 19 2015 |
28038 |
644.25 |
Aug 19 2015 |
40169 |
694.75 |
Aug 12 2015 |
27498 |
745.24 |
Aug 12 2015 |
28018 |
644.25 |
Aug 12 2015 |
40377 |
694.75 |
Aug 05 2015 |
27328 |
745.24 |
Aug 05 2015 |
28075 |
644.25 |
Aug 05 2015 |
40255 |
694.75 |
Jul 29 2015 |
28005 |
644.25 |
Jul 29 2015 |
27550 |
745.24 |
Jul 29 2015 |
40538 |
694.75 |
Jul 22 2015 |
27460 |
745.24 |
Jul 22 2015 |
27932 |
644.25 |
Jul 22 2015 |
40639 |
694.75 |
Jul 15 2015 |
27589 |
745.24 |
Jul 15 2015 |
28302 |
644.25 |
Jul 15 2015 |
40898 |
694.75 |
Jul 08 2015 |
27637 |
745.24 |
Jul 08 2015 |
28371 |
644.25 |
Jul 08 2015 |
40986 |
694.75 |
Jul 01 2015 |
27812 |
745.24 |
Jul 01 2015 |
28559 |
644.25 |
Jul 01 2015 |
41191 |
694.75 |
Jun 24 2015 |
27890 |
745.24 |
Jun 24 2015 |
28548 |
644.25 |
Jun 24 2015 |
41268 |
694.75 |
Jun 17 2015 |
27968 |
745.24 |
Jun 17 2015 |
28304 |
644.25 |
Jun 17 2015 |
41161 |
694.75 |
Jun 10 2015 |
28660 |
644.25 |
Jun 10 2015 |
27953 |
745.24 |
Jun 10 2015 |
41387 |
694.75 |
Jun 03 2015 |
27949 |
745.24 |
Jun 03 2015 |
28809 |
644.25 |
Jun 03 2015 |
41628 |
694.75 |
May 27 2015 |
27864 |
745.24 |
May 27 2015 |
27696 |
607.52 |
May 27 2015 |
40502 |
653.43 |
May 20 2015 |
27819 |
607.52 |
May 20 2015 |
28025 |
745.24 |
May 20 2015 |
40638 |
653.43 |
May 13 2015 |
27946 |
745.24 |
May 13 2015 |
28206 |
607.52 |
May 13 2015 |
40840 |
653.43 |
May 06 2015 |
27952 |
607.52 |
May 06 2015 |
27354 |
745.24 |
May 06 2015 |
40319 |
653.43 |
Apr 29 2015 |
27417 |
745.24 |
Apr 29 2015 |
28293 |
607.52 |
Apr 29 2015 |
40494 |
653.43 |
Apr 22 2015 |
28435 |
607.52 |
Apr 22 2015 |
27616 |
745.24 |
Apr 22 2015 |
40775 |
653.43 |
Apr 15 2015 |
27337 |
745.24 |
Apr 15 2015 |
27718 |
607.52 |
Apr 15 2015 |
40052 |
653.43 |
Apr 08 2015 |
27898 |
607.52 |
Apr 08 2015 |
27722 |
745.24 |
Apr 08 2015 |
40264 |
653.43 |
Apr 01 2015 |
28048 |
745.24 |
Apr 01 2015 |
28101 |
607.52 |
Apr 01 2015 |
41140 |
653.43 |
Mar 25 2015 |
27706 |
745.24 |
Mar 25 2015 |
27352 |
607.52 |
Mar 25 2015 |
40023 |
653.43 |
Mar 18 2015 |
26652 |
745.24 |
Mar 18 2015 |
25859 |
607.52 |
Mar 18 2015 |
38191 |
653.43 |
Mar 11 2015 |
26503 |
607.52 |
Mar 11 2015 |
26958 |
745.24 |
Mar 11 2015 |
39208 |
653.43 |
Mar 04 2015 |
27344 |
745.24 |
Mar 04 2015 |
26995 |
607.52 |
Mar 04 2015 |
39692 |
653.43 |
Feb 25 2015 |
26983 |
607.52 |
Feb 25 2015 |
27094 |
745.24 |
Feb 25 2015 |
39662 |
653.43 |
Feb 18 2015 |
27212 |
607.52 |
Feb 18 2015 |
27258 |
745.24 |
Feb 18 2015 |
39768 |
653.43 |
Feb 11 2015 |
27208 |
607.52 |
Feb 11 2015 |
27401 |
745.24 |
Feb 11 2015 |
39790 |
653.43 |
Feb 04 2015 |
27348 |
745.24 |
Feb 04 2015 |
27282 |
607.52 |
Feb 04 2015 |
39782 |
653.43 |
Jan 28 2015 |
27372 |
745.24 |
Jan 28 2015 |
27251 |
607.52 |
Jan 28 2015 |
39757 |
653.43 |
Jan 21 2015 |
27351 |
745.24 |
Jan 21 2015 |
27301 |
607.52 |
Jan 21 2015 |
39815 |
653.43 |
Jan 14 2015 |
27314 |
607.52 |
Jan 14 2015 |
27326 |
745.24 |
Jan 14 2015 |
39799 |
653.43 |
Jan 07 2015 |
27313 |
607.52 |
Jan 07 2015 |
27332 |
745.24 |
Jan 07 2015 |
39797 |
653.43 |
Dec 31 2014 |
27335 |
745.24 |
Dec 31 2014 |
27313 |
607.52 |
Dec 31 2014 |
39835 |
653.43 |
Dec 24 2014 |
27313 |
607.52 |
Dec 24 2014 |
27335 |
745.24 |
Dec 24 2014 |
39835 |
653.43 |
Dec 17 2014 |
27312 |
745.24 |
Dec 17 2014 |
27313 |
607.52 |
Dec 17 2014 |
39822 |
653.43 |
Dec 10 2014 |
27313 |
745.24 |
Dec 10 2014 |
27313 |
607.52 |
Dec 10 2014 |
39823 |
653.43 |
Dec 03 2014 |
27313 |
745.24 |
Dec 03 2014 |
27313 |
607.52 |
Dec 03 2014 |
39823 |
653.43 |
Nov 26 2014 |
27313 |
607.52 |
Nov 26 2014 |
27313 |
745.24 |
Nov 26 2014 |
39823 |
653.43 |
Nov 19 2014 |
27313 |
745.24 |
Nov 19 2014 |
27313 |
607.52 |
Nov 19 2014 |
39822 |
653.43 |
Nov 12 2014 |
27314 |
745.24 |
Nov 12 2014 |
27313 |
607.52 |
Nov 12 2014 |
39825 |
653.43 |
Nov 05 2014 |
27313 |
607.52 |
Nov 05 2014 |
27314 |
745.24 |
Nov 05 2014 |
39827 |
653.43 |
Oct 29 2014 |
27303 |
607.52 |
Oct 29 2014 |
27314 |
745.24 |
Oct 29 2014 |
39820 |
653.43 |
Oct 22 2014 |
27194 |
745.24 |
Oct 22 2014 |
27230 |
607.52 |
Oct 22 2014 |
39809 |
653.43 |
Oct 15 2014 |
27060 |
607.52 |
Oct 15 2014 |
27171 |
745.24 |
Oct 15 2014 |
39655 |
653.43 |
Oct 08 2014 |
27072 |
607.52 |
Oct 08 2014 |
27118 |
745.24 |
Oct 08 2014 |
39624 |
653.43 |
Oct 01 2014 |
27171 |
745.24 |
Oct 01 2014 |
27080 |
607.52 |
Oct 01 2014 |
39706 |
653.43 |
Sep 24 2014 |
26985 |
745.24 |
Sep 24 2014 |
27170 |
607.52 |
Sep 24 2014 |
39653 |
653.43 |
Sep 17 2014 |
26904 |
607.52 |
Sep 17 2014 |
27023 |
745.24 |
Sep 17 2014 |
39494 |
653.43 |
Sep 10 2014 |
26783 |
745.24 |
Sep 10 2014 |
26890 |
607.52 |
Sep 10 2014 |
39548 |
653.43 |
Sep 03 2014 |
27809 |
657.28 |
Sep 03 2014 |
39648 |
657.28 |
Aug 27 2014 |
27679 |
657.28 |
Aug 27 2014 |
39736 |
657.28 |
Aug 20 2014 |
27603 |
657.28 |
Aug 20 2014 |
39764 |
657.28 |
Aug 13 2014 |
27528 |
657.28 |
Aug 13 2014 |
39935 |
657.28 |
Aug 06 2014 |
27797 |
657.28 |
Aug 06 2014 |
40134 |
657.28 |
Jul 30 2014 |
27894 |
657.28 |
Jul 30 2014 |
40445 |
657.28 |
Jul 23 2014 |
27669 |
657.28 |
Jul 23 2014 |
40104 |
657.28 |
Jul 16 2014 |
27944 |
657.28 |
Jul 16 2014 |
40108 |
657.28 |
Jul 09 2014 |
28074 |
657.28 |
Jul 09 2014 |
40240 |
657.28 |
Jul 02 2014 |
28190 |
657.28 |
Jul 02 2014 |
40568 |
657.28 |
Jun 25 2014 |
28344 |
657.28 |
Jun 25 2014 |
40850 |
657.28 |
Jun 18 2014 |
28428 |
657.28 |
Jun 18 2014 |
40863 |
657.28 |
Jun 11 2014 |
28136 |
657.28 |
Jun 11 2014 |
40981 |
657.28 |
Jun 04 2014 |
29070 |
743.75 |
Jun 04 2014 |
42304 |
743.75 |
May 28 2014 |
28719 |
743.75 |
May 28 2014 |
41983 |
743.75 |
May 21 2014 |
28821 |
743.75 |
May 21 2014 |
42233 |
743.75 |
May 14 2014 |
29029 |
743.75 |
May 14 2014 |
42487 |
743.75 |
May 07 2014 |
28273 |
743.75 |
May 07 2014 |
41845 |
743.75 |
Apr 30 2014 |
29043 |
743.75 |
Apr 30 2014 |
42777 |
743.75 |
Apr 23 2014 |
29701 |
743.75 |
Apr 23 2014 |
43470 |
743.75 |
Apr 16 2014 |
29646 |
743.75 |
Apr 16 2014 |
43144 |
743.75 |
Apr 09 2014 |
30727 |
743.75 |
Apr 09 2014 |
43929 |
743.75 |
Apr 02 2014 |
30752 |
743.75 |
Apr 02 2014 |
43121 |
743.75 |
Mar 26 2014 |
30077 |
743.75 |
Mar 26 2014 |
42980 |
743.75 |
Mar 19 2014 |
30019 |
743.75 |
Mar 19 2014 |
42965 |
743.75 |
Mar 12 2014 |
29982 |
743.75 |
Mar 12 2014 |
42941 |
743.75 |
Mar 05 2014 |
29374 |
743.75 |
Mar 05 2014 |
42550 |
743.75 |
Feb 26 2014 |
29134 |
743.75 |
Feb 26 2014 |
42390 |
743.75 |
Feb 19 2014 |
29350 |
743.75 |
Feb 19 2014 |
42426 |
743.75 |
Feb 12 2014 |
29316 |
743.75 |
Feb 12 2014 |
42315 |
743.75 |
Feb 05 2014 |
29388 |
743.75 |
Feb 05 2014 |
42505 |
743.75 |
Jan 29 2014 |
29191 |
743.75 |
Jan 29 2014 |
42488 |
743.75 |
Jan 22 2014 |
29047 |
743.75 |
Jan 22 2014 |
42256 |
743.75 |
Jan 15 2014 |
29072 |
743.75 |
Jan 15 2014 |
42355 |
743.75 |
Jan 08 2014 |
28940 |
743.75 |
Jan 08 2014 |
42280 |
743.75 |
Jan 01 2014 |
28940 |
743.75 |
Jan 01 2014 |
42285 |
743.75 |
Dec 25 2013 |
28940 |
743.75 |
Dec 25 2013 |
42314 |
743.75 |
Dec 18 2013 |
28940 |
743.75 |
Dec 18 2013 |
42314 |
743.75 |
Dec 11 2013 |
28942 |
743.75 |
Dec 11 2013 |
42315 |
743.75 |
Dec 04 2013 |
28943 |
743.75 |
Dec 04 2013 |
42318 |
743.75 |
Nov 27 2013 |
28943 |
743.75 |
Nov 27 2013 |
42318 |
743.75 |
Nov 20 2013 |
28943 |
743.75 |
Nov 20 2013 |
42319 |
743.75 |
Nov 13 2013 |
28944 |
743.75 |
Nov 13 2013 |
42320 |
743.75 |
Nov 06 2013 |
28944 |
743.75 |
Nov 06 2013 |
42321 |
743.75 |
Oct 30 2013 |
28944 |
743.75 |
Oct 30 2013 |
42319 |
743.75 |
Oct 23 2013 |
28932 |
743.75 |
Oct 23 2013 |
42313 |
743.75 |
Oct 16 2013 |
28900 |
743.75 |
Oct 16 2013 |
42210 |
743.75 |
May 29 2013 |
11730 |
402.5 |
May 29 2013 |
17716 |
402.5 |
May 22 2013 |
11955 |
402.5 |
May 22 2013 |
18040 |
402.5 |
May 15 2013 |
11964 |
402.5 |
May 15 2013 |
18027 |
402.5 |
May 08 2013 |
11954 |
402.5 |
May 08 2013 |
17967 |
402.5 |
May 01 2013 |
13204 |
412.06 |
May 01 2013 |
19510 |
412.06 |
Apr 24 2013 |
12867 |
412.06 |
Apr 24 2013 |
19389 |
412.06 |
Apr 17 2013 |
12919 |
412.06 |
Apr 17 2013 |
19413 |
412.06 |
Apr 10 2013 |
12859 |
412.06 |
Apr 10 2013 |
19309 |
412.06 |
Apr 03 2013 |
12840 |
412.06 |
Apr 03 2013 |
19271 |
412.06 |
Mar 27 2013 |
13139 |
412.06 |
Mar 27 2013 |
19362 |
412.06 |
Mar 20 2013 |
13096 |
412.06 |
Mar 20 2013 |
19317 |
412.06 |
Mar 13 2013 |
9167 |
402.5 |
Mar 13 2013 |
19303 |
412.06 |
Oct 19 2012 |
12330 |
412.06 |
Oct 19 2012 |
18134 |
412.06 |
Sep 23 2012 |
12203 |
412.06 |
Sep 23 2012 |
18022 |
412.06 |
Aug 31 2012 |
11741 |
412.06 |
Aug 31 2012 |
17656 |
412.06 |
Aug 24 2012 |
11607 |
412.06 |
Aug 24 2012 |
17527 |
412.06 |
Aug 10 2012 |
11292 |
412.06 |
Aug 10 2012 |
17173 |
412.06 |
Aug 03 2012 |
11081 |
412.06 |
Aug 03 2012 |
16969 |
412.06 |
Jul 27 2012 |
10980 |
412.06 |
Jul 27 2012 |
16658 |
412.06 |
Jul 06 2012 |
10567 |
412.06 |
Jul 06 2012 |
16245 |
412.06 |
Jun 22 2012 |
10390 |
412.06 |
Jun 22 2012 |
15501 |
412.06 |
Jun 15 2012 |
10255 |
412.06 |
Jun 15 2012 |
15934 |
412.06 |
Jun 08 2012 |
10762 |
421.63 |
Jun 08 2012 |
16939 |
421.63 |