| Apr 27 2023 |
3477 |
363.71 |
| Apr 20 2023 |
3329 |
363.71 |
| Apr 13 2023 |
3291 |
363.71 |
| Apr 06 2023 |
3277 |
363.71 |
| Mar 30 2023 |
3027 |
363.71 |
| Mar 23 2023 |
3038 |
363.71 |
| Mar 16 2023 |
3024 |
363.71 |
| Mar 09 2023 |
4051 |
388.03 |
| Mar 02 2023 |
4063 |
388.03 |
| Feb 23 2023 |
1769 |
389.59 |
| Feb 16 2023 |
1795 |
389.59 |
| Feb 09 2023 |
1795 |
389.59 |
| Feb 02 2023 |
1802 |
389.59 |
| Jan 26 2023 |
1810 |
389.59 |
| Jan 19 2023 |
1827 |
389.59 |
| Jan 12 2023 |
1838 |
389.59 |
| Jan 05 2023 |
1838 |
389.59 |
| Dec 29 2022 |
1838 |
389.59 |
| Dec 22 2022 |
1838 |
389.59 |
| Dec 15 2022 |
1843 |
389.59 |
| Dec 08 2022 |
1854 |
389.59 |
| Dec 01 2022 |
1873 |
389.59 |
| Nov 24 2022 |
1873 |
389.59 |
| Nov 17 2022 |
1893 |
389.59 |
| Nov 10 2022 |
1911 |
389.59 |
| Nov 03 2022 |
1892 |
389.59 |
| Oct 27 2022 |
1903 |
389.59 |
| Oct 20 2022 |
1917 |
389.59 |
| Oct 13 2022 |
1932 |
389.59 |
| Oct 06 2022 |
1922 |
389.59 |
| Sep 29 2022 |
1919 |
389.59 |
| Sep 22 2022 |
1910 |
389.59 |
| Sep 15 2022 |
1926 |
389.59 |
| Sep 08 2022 |
1877 |
389.59 |
| Sep 01 2022 |
1893 |
389.59 |
| Aug 25 2022 |
1905 |
389.59 |
| Aug 18 2022 |
1907 |
389.59 |
| Aug 11 2022 |
1907 |
389.59 |
| Aug 04 2022 |
1907 |
389.59 |
| Jul 28 2022 |
1918 |
389.59 |
| Jul 21 2022 |
1913 |
389.59 |
| Jul 14 2022 |
1914 |
389.59 |
| Jul 07 2022 |
1906 |
389.59 |
| Jun 30 2022 |
1906 |
389.59 |
| Jun 23 2022 |
1881 |
389.59 |
| Jun 16 2022 |
1885 |
389.59 |
| Jun 09 2022 |
1459 |
389.59 |
| Jun 02 2022 |
1330 |
389.59 |
| May 26 2022 |
1326 |
389.59 |
| May 19 2022 |
1324 |
389.59 |
| May 12 2022 |
1324 |
389.59 |
| May 05 2022 |
1273 |
389.59 |
| Apr 28 2022 |
1273 |
389.59 |
| Apr 21 2022 |
1246 |
389.59 |
| Apr 14 2022 |
1207 |
389.59 |
| Apr 07 2022 |
1207 |
389.59 |
| Mar 31 2022 |
1207 |
389.59 |
| Mar 24 2022 |
1184 |
389.59 |
| Mar 17 2022 |
1178 |
389.59 |
| Mar 10 2022 |
1198 |
389.59 |
| Mar 03 2022 |
1205 |
389.59 |
| Feb 24 2022 |
1212 |
389.59 |
| Feb 17 2022 |
1189 |
389.59 |
| Feb 10 2022 |
1189 |
389.59 |
| Feb 03 2022 |
1215 |
389.59 |
| Jan 27 2022 |
1227 |
389.59 |
| Jan 20 2022 |
1235 |
389.59 |
| Jan 13 2022 |
1235 |
389.59 |
| Jan 06 2022 |
1249 |
389.59 |
| Dec 30 2021 |
1250 |
389.59 |
| Dec 23 2021 |
1250 |
389.59 |
| Dec 16 2021 |
1250 |
389.59 |
| Dec 09 2021 |
1261 |
389.59 |
| Dec 02 2021 |
1271 |
389.59 |
| Nov 25 2021 |
1271 |
389.59 |
| Nov 18 2021 |
1278 |
389.59 |
| Nov 11 2021 |
1292 |
389.59 |
| Nov 04 2021 |
1292 |
389.59 |
| Oct 28 2021 |
1302 |
389.59 |
| Oct 21 2021 |
1308 |
389.59 |
| Oct 14 2021 |
1318 |
389.59 |
| Oct 07 2021 |
1337 |
389.59 |
| Sep 30 2021 |
1352 |
389.59 |
| Sep 23 2021 |
1402 |
389.59 |
| Sep 16 2021 |
1564 |
389.59 |
| Sep 09 2021 |
1632 |
389.59 |
| Sep 02 2021 |
1660 |
389.59 |
| Aug 26 2021 |
1674 |
389.59 |
| Aug 19 2021 |
1704 |
389.59 |
| Aug 12 2021 |
1734 |
389.59 |
| Aug 05 2021 |
1742 |
389.59 |
| Jul 29 2021 |
1806 |
389.59 |
| Jul 22 2021 |
1878 |
389.59 |
| Jul 15 2021 |
1929 |
389.59 |
| Jul 08 2021 |
1958 |
389.59 |
| Jul 01 2021 |
1969 |
389.59 |
| Jun 24 2021 |
1987 |
389.59 |
| Jun 01 2021 |
2037 |
389.59 |
| May 01 2021 |
7416 |
412.35 |
| Apr 01 2021 |
7680 |
412.35 |
| Mar 01 2021 |
6458 |
392.71 |
| Mar 12 2014 |
11385 |
498.79 |
| Mar 12 2014 |
10236 |
388.2 |
| Mar 12 2014 |
17988 |
408 |
| Mar 05 2014 |
10115 |
388.2 |
| Mar 05 2014 |
11270 |
498.79 |
| Mar 05 2014 |
17877 |
408 |
| Feb 26 2014 |
11372 |
498.79 |
| Feb 26 2014 |
10083 |
388.2 |
| Feb 26 2014 |
17892 |
408 |
| Feb 19 2014 |
11449 |
498.79 |
| Feb 19 2014 |
10124 |
388.2 |
| Feb 19 2014 |
17915 |
408 |
| Feb 12 2014 |
10125 |
388.2 |
| Feb 12 2014 |
11580 |
498.79 |
| Feb 12 2014 |
17876 |
408 |
| Feb 05 2014 |
11537 |
498.79 |
| Feb 05 2014 |
10160 |
388.2 |
| Feb 05 2014 |
17941 |
408 |
| Jan 29 2014 |
11537 |
498.79 |
| Jan 29 2014 |
10116 |
388.2 |
| Jan 29 2014 |
17956 |
408 |
| Jan 22 2014 |
11555 |
498.79 |
| Jan 22 2014 |
10071 |
388.2 |
| Jan 22 2014 |
17899 |
408 |
| Jan 15 2014 |
11555 |
498.79 |
| Jan 15 2014 |
10076 |
388.2 |
| Jan 15 2014 |
17929 |
408 |
| Jan 08 2014 |
11555 |
498.79 |
| Jan 08 2014 |
10028 |
388.2 |
| Jan 08 2014 |
17886 |
408 |
| Jan 01 2014 |
11555 |
498.79 |
| Jan 01 2014 |
10028 |
388.2 |
| Jan 01 2014 |
17888 |
408 |
| Dec 25 2013 |
10028 |
388.2 |
| Dec 25 2013 |
11612 |
498.79 |
| Dec 25 2013 |
17893 |
408 |
| Dec 18 2013 |
11612 |
498.79 |
| Dec 18 2013 |
10028 |
388.2 |
| Dec 18 2013 |
17893 |
408 |
| Dec 11 2013 |
11613 |
498.79 |
| Dec 11 2013 |
10029 |
388.2 |
| Dec 11 2013 |
17894 |
408 |
| Dec 04 2013 |
10030 |
388.2 |
| Dec 04 2013 |
11613 |
498.79 |
| Dec 04 2013 |
17895 |
408 |
| Nov 27 2013 |
10030 |
388.2 |
| Nov 27 2013 |
11613 |
498.79 |
| Nov 27 2013 |
17895 |
408 |
| Nov 20 2013 |
11614 |
498.79 |
| Nov 20 2013 |
10030 |
388.2 |
| Nov 20 2013 |
17896 |
408 |
| Nov 13 2013 |
10030 |
388.2 |
| Nov 13 2013 |
11614 |
498.79 |
| Nov 13 2013 |
17896 |
408 |
| Nov 06 2013 |
10030 |
388.2 |
| Nov 06 2013 |
11614 |
498.79 |
| Nov 06 2013 |
17896 |
408 |
| Oct 30 2013 |
11614 |
498.79 |
| Oct 30 2013 |
10030 |
388.2 |
| Oct 30 2013 |
17894 |
408 |
| Oct 23 2013 |
11614 |
498.79 |
| Oct 23 2013 |
10026 |
388.2 |
| Oct 23 2013 |
17892 |
408 |
| Oct 16 2013 |
10058 |
388.2 |
| Oct 16 2013 |
11521 |
498.79 |
| Oct 16 2013 |
17881 |
408 |
| Oct 09 2013 |
11379 |
498.79 |
| Oct 09 2013 |
9969 |
388.2 |
| Oct 09 2013 |
17786 |
408 |
| Oct 02 2013 |
11475 |
498.79 |
| Oct 02 2013 |
9982 |
388.2 |
| Oct 02 2013 |
17823 |
408 |
| Sep 25 2013 |
11446 |
498.79 |
| Sep 25 2013 |
9954 |
388.2 |
| Sep 25 2013 |
17783 |
408 |
| Sep 18 2013 |
9875 |
388.2 |
| Sep 18 2013 |
11341 |
498.79 |
| Sep 18 2013 |
17632 |
408 |
| Sep 11 2013 |
11224 |
498.79 |
| Sep 11 2013 |
9875 |
388.2 |
| Sep 11 2013 |
17518 |
408 |
| Sep 04 2013 |
11342 |
498.79 |
| Sep 04 2013 |
9988 |
388.2 |
| Sep 04 2013 |
17640 |
408 |
| Aug 28 2013 |
9980 |
388.2 |
| Aug 28 2013 |
11606 |
498.79 |
| Aug 28 2013 |
17616 |
408 |
| Aug 21 2013 |
11616 |
498.79 |
| Aug 21 2013 |
10019 |
388.2 |
| Aug 21 2013 |
17703 |
408 |
| Aug 14 2013 |
11068 |
498.79 |
| Aug 14 2013 |
10069 |
388.2 |
| Aug 14 2013 |
17465 |
408 |
| Aug 07 2013 |
11204 |
498.79 |
| Aug 07 2013 |
10089 |
388.2 |
| Aug 07 2013 |
17663 |
408 |
| Jul 31 2013 |
11279 |
498.79 |
| Jul 31 2013 |
10251 |
388.2 |
| Jul 31 2013 |
17859 |
408 |
| Jul 24 2013 |
11313 |
498.79 |
| Jul 24 2013 |
10182 |
388.2 |
| Jul 24 2013 |
17971 |
408 |
| Jul 17 2013 |
11245 |
498.79 |
| Jul 17 2013 |
10207 |
388.2 |
| Jul 17 2013 |
18025 |
408 |
| Jul 10 2013 |
10247 |
388.2 |
| Jul 10 2013 |
11521 |
498.79 |
| Jul 10 2013 |
18223 |
408 |
| Jul 03 2013 |
11377 |
498.79 |
| Jul 03 2013 |
10251 |
388.2 |
| Jul 03 2013 |
18232 |
408 |
| Jun 26 2013 |
11224 |
498.79 |
| Jun 26 2013 |
10238 |
388.2 |
| Jun 26 2013 |
18440 |
408 |
| Jun 19 2013 |
10367 |
388.2 |
| Jun 19 2013 |
11037 |
498.79 |
| Jun 19 2013 |
18393 |
408 |
| Jun 12 2013 |
10433 |
388.2 |
| Jun 12 2013 |
11334 |
498.79 |
| Jun 12 2013 |
18620 |
408 |
| Jun 05 2013 |
10814 |
498.79 |
| Jun 05 2013 |
10369 |
388.2 |
| Jun 05 2013 |
18474 |
408 |
| May 29 2013 |
10268 |
388.2 |
| May 29 2013 |
10737 |
498.79 |
| May 29 2013 |
18495 |
408 |
| May 22 2013 |
10504 |
388.2 |
| May 22 2013 |
10788 |
498.79 |
| May 22 2013 |
18822 |
408 |
| May 15 2013 |
10540 |
498.79 |
| May 15 2013 |
10533 |
388.2 |
| May 15 2013 |
18835 |
408 |
| May 08 2013 |
10251 |
498.79 |
| May 08 2013 |
10531 |
388.2 |
| May 08 2013 |
18784 |
408 |
| May 01 2013 |
10782 |
388.2 |
| May 01 2013 |
10394 |
498.79 |
| May 01 2013 |
18915 |
408 |
| Apr 24 2013 |
10253 |
498.79 |
| Apr 24 2013 |
10524 |
388.2 |
| Apr 24 2013 |
18791 |
408 |
| Apr 17 2013 |
10432 |
498.79 |
| Apr 17 2013 |
10593 |
388.2 |
| Apr 17 2013 |
18834 |
408 |
| Apr 10 2013 |
16773 |
448.57 |
| Apr 10 2013 |
24880 |
448.57 |
| Apr 03 2013 |
16764 |
448.57 |
| Apr 03 2013 |
24821 |
448.57 |
| Mar 27 2013 |
17094 |
448.57 |
| Mar 27 2013 |
24944 |
448.57 |
| Mar 20 2013 |
16989 |
448.57 |
| Mar 20 2013 |
24884 |
448.57 |
| Mar 13 2013 |
21012 |
423.87 |
| Oct 19 2012 |
12071 |
399.16 |
| Oct 19 2012 |
5292 |
394.44 |
| Oct 19 2012 |
11034 |
398.43 |
| Oct 19 2012 |
16085 |
397.78 |
| Sep 23 2012 |
10933 |
398.43 |
| Sep 23 2012 |
5225 |
394.44 |
| Sep 23 2012 |
12018 |
399.16 |
| Sep 23 2012 |
15978 |
397.78 |
| Aug 31 2012 |
4916 |
394.44 |
| Aug 31 2012 |
11719 |
399.16 |
| Aug 31 2012 |
10544 |
398.43 |
| Aug 31 2012 |
15694 |
397.78 |
| Aug 24 2012 |
10444 |
398.43 |
| Aug 24 2012 |
4863 |
394.44 |
| Aug 24 2012 |
11594 |
399.16 |
| Aug 24 2012 |
15584 |
397.78 |
| Aug 10 2012 |
4655 |
394.44 |
| Aug 10 2012 |
11257 |
399.16 |
| Aug 10 2012 |
10181 |
398.43 |
| Aug 10 2012 |
15255 |
397.78 |
| Aug 03 2012 |
10004 |
398.43 |
| Aug 03 2012 |
4495 |
394.44 |
| Aug 03 2012 |
11063 |
399.16 |
| Aug 03 2012 |
15089 |
397.78 |
| Jul 27 2012 |
9913 |
398.43 |
| Jul 27 2012 |
4247 |
394.44 |
| Jul 27 2012 |
10761 |
399.16 |
| Jul 27 2012 |
14839 |
397.78 |
| Jul 06 2012 |
10253 |
399.16 |
| Jul 06 2012 |
4006 |
394.44 |
| Jul 06 2012 |
9577 |
398.43 |
| Jul 06 2012 |
14483 |
397.78 |
| Jun 22 2012 |
9301 |
399.16 |
| Jun 22 2012 |
4135 |
394.44 |
| Jun 22 2012 |
9436 |
398.43 |
| Jun 22 2012 |
13804 |
397.78 |
| Jun 15 2012 |
9309 |
399.16 |
| Jun 15 2012 |
4235 |
394.44 |
| Jun 15 2012 |
9316 |
398.43 |
| Jun 15 2012 |
14257 |
397.78 |
| Jun 08 2012 |
4280 |
394.44 |
| Jun 08 2012 |
9289 |
399.16 |
| Jun 08 2012 |
9126 |
398.43 |
| Jun 08 2012 |
14140 |
397.78 |
| Jun 01 2012 |
8891 |
399.16 |
| Jun 01 2012 |
4525 |
394.44 |
| Jun 01 2012 |
9127 |
398.43 |
| Jun 01 2012 |
13979 |
397.78 |
| May 25 2012 |
7420 |
399.16 |
| May 25 2012 |
4439 |
394.44 |
| May 25 2012 |
8560 |
398.43 |
| May 25 2012 |
13085 |
397.78 |
| May 18 2012 |
4621 |
394.44 |
| May 18 2012 |
7529 |
399.16 |
| May 18 2012 |
8655 |
398.43 |
| May 18 2012 |
13253 |
397.78 |
| May 11 2012 |
4601 |
394.44 |
| May 11 2012 |
7434 |
399.16 |
| May 11 2012 |
8469 |
398.43 |
| May 11 2012 |
13242 |
397.78 |
| May 04 2012 |
7838 |
398.43 |
| May 04 2012 |
7128 |
399.16 |
| May 04 2012 |
4351 |
394.44 |
| May 04 2012 |
12930 |
397.78 |
| Apr 27 2012 |
3904 |
394.44 |
| Apr 27 2012 |
6952 |
399.16 |
| Apr 27 2012 |
6979 |
398.43 |
| Apr 27 2012 |
12650 |
397.78 |
| Apr 13 2012 |
4595 |
373.37 |
| Apr 13 2012 |
3346 |
394.44 |
| Apr 13 2012 |
10309 |
380.39 |
| Apr 06 2012 |
4186 |
373.37 |
| Apr 06 2012 |
3105 |
394.44 |
| Apr 06 2012 |
10083 |
380.39 |
