Mar 29 2024 |
1270 |
325.37 |
Mar 29 2024 |
297 |
209.64 |
Mar 29 2024 |
2130 |
325.37 |
Mar 27 2024 |
1271 |
325.37 |
Mar 27 2024 |
297 |
209.64 |
Mar 27 2024 |
2135 |
325.37 |
Mar 21 2024 |
1247 |
325.37 |
Mar 21 2024 |
297 |
209.64 |
Mar 21 2024 |
2126 |
325.37 |
Mar 14 2024 |
1248 |
325.37 |
Mar 14 2024 |
294 |
209.64 |
Mar 14 2024 |
2176 |
325.37 |
Mar 07 2024 |
1247 |
325.37 |
Mar 07 2024 |
294 |
209.64 |
Mar 07 2024 |
2174 |
325.37 |
Feb 29 2024 |
1248 |
325.37 |
Feb 29 2024 |
294 |
209.64 |
Feb 29 2024 |
2173 |
325.37 |
Feb 22 2024 |
1246 |
325.37 |
Feb 22 2024 |
294 |
209.64 |
Feb 22 2024 |
2178 |
325.37 |
Feb 15 2024 |
1246 |
325.37 |
Feb 15 2024 |
296 |
209.64 |
Feb 15 2024 |
2164 |
325.37 |
Feb 08 2024 |
1240 |
325.37 |
Feb 08 2024 |
296 |
209.64 |
Feb 08 2024 |
2143 |
325.37 |
Feb 01 2024 |
1233 |
325.37 |
Feb 01 2024 |
296 |
209.64 |
Feb 01 2024 |
2111 |
325.37 |
Jan 25 2024 |
1220 |
325.37 |
Jan 25 2024 |
295 |
209.64 |
Jan 25 2024 |
2072 |
325.37 |
Jan 18 2024 |
1220 |
325.37 |
Jan 18 2024 |
295 |
209.64 |
Jan 18 2024 |
2074 |
325.37 |
Jan 11 2024 |
1217 |
325.37 |
Jan 11 2024 |
295 |
209.64 |
Jan 11 2024 |
2071 |
325.37 |
Jan 04 2024 |
1218 |
325.37 |
Jan 04 2024 |
295 |
209.64 |
Jan 04 2024 |
2076 |
325.37 |
Dec 28 2023 |
1218 |
325.37 |
Dec 28 2023 |
295 |
209.64 |
Dec 28 2023 |
2071 |
325.37 |
Dec 21 2023 |
1217 |
325.37 |
Dec 21 2023 |
295 |
209.64 |
Dec 21 2023 |
2071 |
325.37 |
Dec 14 2023 |
1218 |
325.37 |
Dec 14 2023 |
295 |
209.64 |
Dec 14 2023 |
2052 |
325.37 |
Dec 07 2023 |
1218 |
325.37 |
Dec 07 2023 |
296 |
209.64 |
Dec 07 2023 |
2052 |
325.37 |
Nov 30 2023 |
1218 |
325.37 |
Nov 30 2023 |
299 |
209.64 |
Nov 30 2023 |
2057 |
325.37 |
Nov 23 2023 |
1218 |
325.37 |
Nov 23 2023 |
309 |
209.64 |
Nov 23 2023 |
2041 |
325.37 |
Nov 16 2023 |
1218 |
325.37 |
Nov 16 2023 |
288 |
209.64 |
Nov 16 2023 |
2019 |
325.37 |
Nov 09 2023 |
1218 |
325.37 |
Nov 09 2023 |
243 |
209.64 |
Nov 09 2023 |
2014 |
325.37 |
Nov 02 2023 |
1217 |
325.37 |
Nov 02 2023 |
243 |
209.64 |
Nov 02 2023 |
2013 |
325.37 |
Oct 26 2023 |
1205 |
325.37 |
Oct 26 2023 |
244 |
209.64 |
Oct 26 2023 |
2001 |
325.37 |
Oct 19 2023 |
1199 |
325.37 |
Oct 19 2023 |
244 |
209.64 |
Oct 19 2023 |
1991 |
325.37 |
Oct 12 2023 |
1199 |
325.37 |
Oct 12 2023 |
243 |
209.64 |
Oct 12 2023 |
1979 |
325.37 |
Oct 05 2023 |
1199 |
325.37 |
Oct 05 2023 |
243 |
209.64 |
Oct 05 2023 |
1903 |
325.37 |
Sep 28 2023 |
1203 |
325.37 |
Sep 28 2023 |
244 |
209.64 |
Sep 28 2023 |
1918 |
325.37 |
Sep 21 2023 |
1165 |
325.37 |
Sep 21 2023 |
241 |
209.64 |
Sep 21 2023 |
1877 |
325.37 |
Sep 14 2023 |
1170 |
325.37 |
Sep 14 2023 |
245 |
209.64 |
Sep 14 2023 |
1901 |
325.37 |
Sep 07 2023 |
1196 |
325.37 |
Sep 07 2023 |
244 |
209.64 |
Sep 07 2023 |
1924 |
325.37 |
Aug 31 2023 |
1186 |
325.37 |
Aug 31 2023 |
245 |
209.64 |
Aug 31 2023 |
3495 |
363.14 |
Aug 24 2023 |
1213 |
325.37 |
Aug 24 2023 |
244 |
209.64 |
Aug 24 2023 |
3457 |
363.14 |
Aug 17 2023 |
1263 |
325.37 |
Aug 17 2023 |
244 |
209.64 |
Aug 17 2023 |
3501 |
363.14 |
Aug 10 2023 |
1321 |
325.37 |
Aug 10 2023 |
244 |
209.64 |
Aug 10 2023 |
3545 |
363.14 |
Aug 03 2023 |
1320 |
325.37 |
Aug 03 2023 |
244 |
209.64 |
Aug 03 2023 |
3563 |
363.14 |
Jul 27 2023 |
1341 |
325.37 |
Jul 27 2023 |
246 |
209.64 |
Jul 27 2023 |
3543 |
363.14 |
Jul 20 2023 |
1362 |
325.37 |
Jul 20 2023 |
232 |
209.64 |
Jul 20 2023 |
3319 |
363.14 |
Jul 13 2023 |
1395 |
325.37 |
Jul 13 2023 |
231 |
209.64 |
Jul 13 2023 |
3337 |
363.14 |
Jul 06 2023 |
1404 |
325.37 |
Jul 06 2023 |
232 |
209.64 |
Jul 06 2023 |
3318 |
363.14 |
Jun 29 2023 |
1411 |
325.37 |
Jun 29 2023 |
228 |
209.64 |
Jun 29 2023 |
3320 |
363.14 |
Jun 22 2023 |
1428 |
325.37 |
Jun 22 2023 |
229 |
209.64 |
Jun 22 2023 |
3336 |
363.14 |
Jun 15 2023 |
1490 |
325.37 |
Jun 15 2023 |
202 |
209.64 |
Jun 15 2023 |
3300 |
363.14 |
Jun 08 2023 |
1494 |
325.37 |
Jun 08 2023 |
204 |
209.64 |
Jun 08 2023 |
3335 |
363.14 |
Jun 01 2023 |
1467 |
325.37 |
Jun 01 2023 |
195 |
209.64 |
Jun 01 2023 |
3313 |
363.14 |
May 25 2023 |
1466 |
325.37 |
May 25 2023 |
192 |
209.64 |
May 25 2023 |
3263 |
363.14 |
May 18 2023 |
1431 |
325.37 |
May 18 2023 |
192 |
209.64 |
May 18 2023 |
3218 |
363.14 |
May 11 2023 |
185 |
209.64 |
May 11 2023 |
5202 |
400.91 |
May 04 2023 |
193 |
212.56 |
May 04 2023 |
5050 |
400.91 |
Apr 27 2023 |
197 |
212.56 |
Apr 27 2023 |
5063 |
400.91 |
Apr 20 2023 |
189 |
212.56 |
Apr 20 2023 |
5068 |
400.91 |
Apr 13 2023 |
193 |
212.56 |
Apr 13 2023 |
5086 |
400.91 |
Apr 06 2023 |
201 |
212.56 |
Apr 06 2023 |
4965 |
400.91 |
Mar 30 2023 |
190 |
212.56 |
Mar 30 2023 |
4760 |
400.91 |
Mar 23 2023 |
192 |
212.56 |
Mar 23 2023 |
4758 |
400.91 |
Mar 16 2023 |
192 |
212.56 |
Mar 16 2023 |
4727 |
400.91 |
Mar 09 2023 |
195 |
212.56 |
Mar 09 2023 |
4724 |
400.91 |
Mar 02 2023 |
195 |
212.56 |
Mar 02 2023 |
4711 |
400.91 |
Feb 23 2023 |
195 |
212.56 |
Feb 23 2023 |
4701 |
400.91 |
Feb 16 2023 |
195 |
212.56 |
Feb 16 2023 |
4722 |
400.91 |
Feb 09 2023 |
195 |
212.56 |
Feb 09 2023 |
4579 |
400.91 |
Feb 02 2023 |
195 |
212.56 |
Feb 02 2023 |
4545 |
400.91 |
Jan 26 2023 |
195 |
212.56 |
Jan 26 2023 |
4468 |
400.91 |
Jan 19 2023 |
195 |
212.56 |
Jan 19 2023 |
4456 |
400.91 |
Jan 12 2023 |
196 |
212.56 |
Jan 12 2023 |
4451 |
400.91 |
Jan 05 2023 |
196 |
212.56 |
Jan 05 2023 |
4471 |
400.91 |
Dec 29 2022 |
196 |
212.56 |
Dec 29 2022 |
4472 |
400.91 |
Dec 22 2022 |
196 |
212.56 |
Dec 22 2022 |
4472 |
400.91 |
Dec 15 2022 |
196 |
212.56 |
Dec 15 2022 |
4476 |
400.91 |
Dec 08 2022 |
196 |
212.56 |
Dec 08 2022 |
4479 |
400.91 |
Dec 01 2022 |
196 |
212.56 |
Dec 01 2022 |
4479 |
400.91 |
Nov 24 2022 |
196 |
212.56 |
Nov 24 2022 |
4479 |
400.91 |
Nov 17 2022 |
198 |
212.56 |
Nov 17 2022 |
4481 |
400.91 |
Nov 10 2022 |
198 |
212.56 |
Nov 10 2022 |
4481 |
400.91 |
Nov 03 2022 |
198 |
212.56 |
Nov 03 2022 |
4478 |
400.91 |
Oct 27 2022 |
198 |
212.56 |
Oct 27 2022 |
4480 |
400.91 |
Oct 20 2022 |
198 |
212.56 |
Oct 20 2022 |
4512 |
400.91 |
Oct 13 2022 |
198 |
212.56 |
Oct 13 2022 |
4470 |
400.91 |
Oct 06 2022 |
197 |
212.56 |
Oct 06 2022 |
4451 |
400.91 |
Sep 29 2022 |
197 |
212.56 |
Sep 29 2022 |
4435 |
400.91 |
Sep 22 2022 |
198 |
212.56 |
Sep 22 2022 |
4428 |
400.91 |
Sep 15 2022 |
198 |
212.56 |
Sep 15 2022 |
4457 |
400.91 |
Sep 08 2022 |
192 |
212.56 |
Sep 08 2022 |
4432 |
400.91 |
Sep 01 2022 |
192 |
212.56 |
Sep 01 2022 |
4427 |
400.91 |
Aug 25 2022 |
192 |
212.56 |
Aug 25 2022 |
4410 |
400.91 |
Aug 18 2022 |
193 |
212.56 |
Aug 18 2022 |
4417 |
400.91 |
Aug 11 2022 |
193 |
212.56 |
Aug 11 2022 |
4338 |
400.91 |
Aug 04 2022 |
193 |
212.56 |
Aug 04 2022 |
4328 |
400.91 |
Jul 28 2022 |
193 |
212.56 |
Jul 28 2022 |
4282 |
400.91 |
Jul 21 2022 |
193 |
212.56 |
Jul 21 2022 |
4265 |
400.91 |
Jul 14 2022 |
193 |
212.56 |
Jul 14 2022 |
4273 |
400.91 |
Jul 07 2022 |
211 |
216.87 |
Jul 07 2022 |
4151 |
400.91 |
Jun 30 2022 |
211 |
216.87 |
Jun 30 2022 |
4146 |
400.91 |
Jun 23 2022 |
259 |
227.12 |
Jun 23 2022 |
4139 |
400.91 |
Jun 16 2022 |
259 |
227.12 |
Jun 16 2022 |
4146 |
400.91 |
Jun 09 2022 |
101 |
219.84 |
Jun 09 2022 |
4199 |
400.91 |
Jun 02 2022 |
79 |
215.34 |
Jun 02 2022 |
4198 |
400.91 |
May 26 2022 |
79 |
215.34 |
May 26 2022 |
4193 |
400.91 |
May 19 2022 |
79 |
215.34 |
May 19 2022 |
4184 |
400.91 |
May 12 2022 |
79 |
215.34 |
May 12 2022 |
4160 |
400.91 |
May 05 2022 |
369 |
249.04 |
May 05 2022 |
3917 |
400.91 |
Apr 28 2022 |
369 |
249.04 |
Apr 28 2022 |
4114 |
400.91 |
Apr 21 2022 |
368 |
249.04 |
Apr 21 2022 |
3849 |
400.91 |
Apr 14 2022 |
366 |
249.04 |
Apr 14 2022 |
3865 |
400.91 |
Apr 07 2022 |
366 |
249.04 |
Apr 07 2022 |
3879 |
400.91 |
Mar 31 2022 |
366 |
249.04 |
Mar 31 2022 |
3781 |
400.91 |
Mar 24 2022 |
353 |
249.04 |
Mar 24 2022 |
3772 |
400.91 |
Mar 17 2022 |
352 |
249.04 |
Mar 17 2022 |
3777 |
400.91 |
Mar 10 2022 |
354 |
249.04 |
Mar 10 2022 |
3737 |
400.91 |
Mar 03 2022 |
353 |
249.04 |
Mar 03 2022 |
3640 |
400.91 |
Feb 24 2022 |
360 |
249.04 |
Feb 24 2022 |
3546 |
400.91 |
Feb 17 2022 |
360 |
249.04 |
Feb 10 2022 |
360 |
249.04 |
Feb 03 2022 |
362 |
249.04 |
Jan 27 2022 |
362 |
249.04 |
Jan 20 2022 |
362 |
249.04 |
Jan 13 2022 |
362 |
249.04 |
Jan 06 2022 |
362 |
249.04 |
Dec 30 2021 |
362 |
249.04 |
Dec 23 2021 |
362 |
249.04 |
Dec 16 2021 |
362 |
249.04 |
Dec 09 2021 |
361 |
249.04 |
Dec 02 2021 |
361 |
249.04 |
Nov 25 2021 |
361 |
249.04 |
Nov 18 2021 |
361 |
249.04 |
Nov 11 2021 |
361 |
249.04 |
Nov 04 2021 |
362 |
249.04 |
Oct 28 2021 |
446 |
249.04 |
Oct 21 2021 |
446 |
249.04 |
Oct 14 2021 |
447 |
249.04 |
Oct 07 2021 |
464 |
249.04 |
Sep 30 2021 |
469 |
249.04 |
Sep 23 2021 |
474 |
249.04 |
Sep 16 2021 |
463 |
249.04 |
Sep 09 2021 |
460 |
249.04 |
Sep 02 2021 |
462 |
249.04 |
Aug 26 2021 |
462 |
249.04 |
Aug 19 2021 |
485 |
249.04 |
Aug 12 2021 |
487 |
249.04 |
Aug 05 2021 |
492 |
249.04 |
Jul 29 2021 |
206 |
242.23 |
Jul 22 2021 |
196 |
236.24 |
Jul 15 2021 |
199 |
236.24 |
Jul 08 2021 |
205 |
236.24 |
Jul 01 2021 |
184 |
228.96 |
Jun 24 2021 |
184 |
228.96 |
Jun 01 2021 |
129 |
212.49 |
May 01 2021 |
137 |
210.47 |
Apr 01 2021 |
142 |
208.39 |
Mar 01 2021 |
182 |
208.39 |
Feb 01 2021 |
183 |
208.39 |
Jan 01 2021 |
183 |
208.39 |
Dec 01 2020 |
182 |
208.39 |
Nov 01 2020 |
186 |
208.39 |
Oct 01 2020 |
192 |
208.39 |
Sep 01 2020 |
200 |
208.39 |
Aug 14 2020 |
691 |
367.24 |
Aug 07 2020 |
749 |
367.24 |
Aug 01 2020 |
201 |
208.39 |
Jul 31 2020 |
788 |
367.24 |
Jul 24 2020 |
792 |
367.24 |
Jul 17 2020 |
804 |
367.24 |
Jul 10 2020 |
890 |
367.24 |
Jul 03 2020 |
914 |
367.24 |
Jul 01 2020 |
231 |
208.39 |
Jun 26 2020 |
1014 |
367.24 |
Jun 19 2020 |
1051 |
367.24 |
Jun 12 2020 |
1085 |
367.24 |
Jun 05 2020 |
1115 |
367.24 |
May 29 2020 |
1136 |
367.24 |
May 22 2020 |
1180 |
367.24 |
May 15 2020 |
1324 |
367.24 |
May 08 2020 |
1356 |
367.24 |
May 01 2020 |
1542 |
367.24 |
Apr 24 2020 |
1563 |
367.24 |
Apr 17 2020 |
1568 |
367.24 |
Apr 10 2020 |
1596 |
367.24 |
Apr 03 2020 |
1731 |
367.24 |
Apr 01 2020 |
314 |
208.39 |
Mar 27 2020 |
1812 |
367.24 |
Mar 20 2020 |
1834 |
367.24 |
Mar 13 2020 |
1823 |
367.24 |
Mar 06 2020 |
1865 |
367.24 |
Mar 01 2020 |
318 |
208.39 |
Feb 28 2020 |
1945 |
367.24 |
Feb 21 2020 |
1909 |
367.24 |
Feb 14 2020 |
1918 |
367.24 |
Feb 07 2020 |
1943 |
367.24 |
Feb 01 2020 |
319 |
208.39 |
Jan 31 2020 |
1946 |
367.24 |
Jan 24 2020 |
1944 |
367.24 |
Jan 17 2020 |
1944 |
367.24 |
Jan 10 2020 |
1944 |
367.24 |
Jan 03 2020 |
1944 |
367.24 |
Jan 01 2020 |
319 |
208.39 |
Dec 27 2019 |
1942 |
367.24 |
Dec 20 2019 |
1942 |
367.24 |
Dec 13 2019 |
1942 |
367.24 |
Dec 06 2019 |
1942 |
367.24 |
Dec 01 2019 |
318 |
208.39 |
Nov 29 2019 |
1942 |
367.24 |
Nov 22 2019 |
1942 |
367.24 |
Nov 15 2019 |
1942 |
367.24 |
Nov 08 2019 |
1942 |
367.24 |
Nov 01 2019 |
313 |
208.39 |
Nov 01 2019 |
1942 |
367.24 |
Oct 25 2019 |
1942 |
367.24 |
Oct 18 2019 |
1942 |
367.24 |
Oct 11 2019 |
1941 |
367.24 |
Oct 04 2019 |
1940 |
367.24 |
Oct 01 2019 |
309 |
208.39 |
Sep 27 2019 |
1940 |
367.24 |
Sep 20 2019 |
1964 |
367.24 |
Sep 13 2019 |
1973 |
367.24 |
Sep 06 2019 |
1977 |
367.24 |
Sep 01 2019 |
301 |
208.39 |
Aug 30 2019 |
1990 |
367.24 |
Aug 23 2019 |
2009 |
367.24 |
Aug 01 2019 |
253 |
206.05 |
Jul 01 2019 |
286 |
208.69 |
Jun 01 2019 |
295 |
209.89 |
May 01 2019 |
292 |
212.33 |
Apr 01 2019 |
288 |
214.33 |
Mar 01 2019 |
269 |
214.33 |
Feb 01 2019 |
278 |
214.33 |
Jan 01 2019 |
272 |
214.33 |
Dec 01 2018 |
274 |
214.33 |
Nov 01 2018 |
271 |
214.33 |
Oct 01 2018 |
288 |
215.55 |
Sep 01 2018 |
342 |
219.28 |
Aug 01 2018 |
344 |
219.1 |
Jul 01 2018 |
304 |
218.37 |
Jun 01 2018 |
239 |
218.41 |
May 01 2018 |
189 |
215.24 |
Apr 01 2018 |
88 |
212.72 |
Mar 01 2018 |
92 |
212.72 |
Feb 01 2018 |
95 |
212.72 |
Dec 01 2017 |
93 |
212.72 |
Nov 01 2017 |
92 |
212.72 |
Oct 01 2017 |
91 |
212.72 |
Sep 01 2017 |
94 |
212.72 |
Aug 01 2017 |
103 |
213.93 |
Jul 01 2017 |
102 |
214.02 |
Jun 01 2017 |
101 |
214.02 |
May 01 2017 |
93 |
217.01 |
Apr 01 2017 |
109 |
229.61 |
Mar 01 2017 |
104 |
229.61 |
Feb 01 2017 |
95 |
229.61 |
Nov 01 2016 |
95 |
229.61 |
Oct 07 2016 |
1693 |
308.43 |
Oct 07 2016 |
2308 |
308.43 |
Oct 01 2016 |
95 |
229.61 |
Sep 30 2016 |
1693 |
308.43 |
Sep 30 2016 |
2308 |
308.43 |
Sep 23 2016 |
1684 |
308.43 |
Sep 23 2016 |
2297 |
308.43 |
Sep 16 2016 |
1687 |
308.43 |
Sep 16 2016 |
2316 |
308.43 |
Sep 09 2016 |
1716 |
308.43 |
Sep 09 2016 |
2387 |
308.43 |
Sep 02 2016 |
1720 |
308.43 |
Sep 02 2016 |
2423 |
308.43 |
Sep 01 2016 |
95 |
229.61 |
Aug 26 2016 |
1546 |
308.43 |
Aug 26 2016 |
2256 |
308.43 |
Aug 19 2016 |
1545 |
308.43 |
Aug 19 2016 |
2255 |
308.43 |
Aug 12 2016 |
1541 |
308.43 |
Aug 12 2016 |
2880 |
308.43 |
Aug 05 2016 |
1612 |
308.43 |
Aug 05 2016 |
2964 |
308.43 |
Aug 01 2016 |
101 |
232.93 |
Jul 29 2016 |
1542 |
308.43 |
Jul 29 2016 |
2982 |
308.43 |
Jul 22 2016 |
1605 |
308.43 |
Jul 22 2016 |
3067 |
308.43 |
Jul 01 2016 |
112 |
245.01 |
Jun 22 2016 |
1687 |
308.43 |
Jun 22 2016 |
3560 |
308.43 |
Jun 15 2016 |
1725 |
308.43 |
Jun 15 2016 |
3622 |
308.43 |
Jun 08 2016 |
1687 |
308.43 |
Jun 08 2016 |
3625 |
308.43 |
Jun 01 2016 |
1722 |
308.43 |
Jun 01 2016 |
113 |
245.01 |
Jun 01 2016 |
3830 |
308.43 |
May 25 2016 |
1734 |
308.43 |
May 25 2016 |
3870 |
308.43 |
May 18 2016 |
1753 |
308.43 |
May 18 2016 |
3895 |
308.43 |
May 11 2016 |
1743 |
308.43 |
May 11 2016 |
3885 |
308.43 |
May 04 2016 |
1747 |
308.43 |
May 04 2016 |
3884 |
308.43 |
May 01 2016 |
109 |
263.03 |
Apr 27 2016 |
1845 |
308.43 |
Apr 27 2016 |
3946 |
308.43 |
Apr 20 2016 |
1866 |
308.43 |
Apr 20 2016 |
4039 |
308.43 |
Apr 13 2016 |
1960 |
308.43 |
Apr 13 2016 |
4047 |
308.43 |
Apr 06 2016 |
2004 |
308.43 |
Apr 06 2016 |
4091 |
308.43 |
Apr 01 2016 |
290 |
286.71 |
Mar 30 2016 |
2002 |
308.43 |
Mar 30 2016 |
5255 |
349.67 |
Mar 30 2016 |
5724 |
329.05 |
Mar 23 2016 |
5285 |
349.67 |
Mar 23 2016 |
2069 |
308.43 |
Mar 23 2016 |
5831 |
329.05 |
Mar 16 2016 |
5201 |
349.67 |
Mar 16 2016 |
2103 |
308.43 |
Mar 16 2016 |
5785 |
329.05 |
Mar 09 2016 |
5198 |
349.67 |
Mar 09 2016 |
2123 |
308.43 |
Mar 09 2016 |
5783 |
329.05 |
Mar 02 2016 |
2113 |
308.43 |
Mar 02 2016 |
5209 |
349.67 |
Mar 02 2016 |
5774 |
329.05 |
Mar 01 2016 |
311 |
286.71 |
Feb 24 2016 |
5193 |
349.67 |
Feb 24 2016 |
2133 |
308.43 |
Feb 24 2016 |
5776 |
329.05 |
Feb 17 2016 |
5213 |
349.67 |
Feb 17 2016 |
2170 |
308.43 |
Feb 17 2016 |
5830 |
329.05 |
Feb 10 2016 |
2186 |
308.43 |
Feb 10 2016 |
5249 |
349.67 |
Feb 10 2016 |
5860 |
329.05 |
Feb 03 2016 |
5270 |
349.67 |
Feb 03 2016 |
2199 |
308.43 |
Feb 03 2016 |
5891 |
329.05 |
Jan 27 2016 |
5283 |
349.67 |
Jan 27 2016 |
2210 |
308.43 |
Jan 27 2016 |
5898 |
329.05 |
Jan 20 2016 |
5306 |
349.67 |
Jan 20 2016 |
2212 |
308.43 |
Jan 20 2016 |
5899 |
329.05 |
Jan 13 2016 |
2213 |
308.43 |
Jan 13 2016 |
5318 |
349.67 |
Jan 13 2016 |
5914 |
329.05 |
Jan 06 2016 |
5321 |
349.67 |
Jan 06 2016 |
2213 |
308.43 |
Jan 06 2016 |
5920 |
329.05 |
Dec 30 2015 |
5323 |
349.67 |
Dec 30 2015 |
2213 |
308.43 |
Dec 30 2015 |
5919 |
329.05 |
Dec 23 2015 |
5323 |
349.67 |
Dec 23 2015 |
2213 |
308.43 |
Dec 23 2015 |
5919 |
329.05 |
Dec 16 2015 |
5323 |
349.67 |
Dec 16 2015 |
2213 |
308.43 |
Dec 16 2015 |
5919 |
329.05 |
Dec 09 2015 |
5327 |
349.67 |
Dec 09 2015 |
2213 |
308.43 |
Dec 09 2015 |
5920 |
329.05 |
Dec 02 2015 |
5328 |
349.67 |
Dec 02 2015 |
2213 |
308.43 |
Dec 02 2015 |
5922 |
329.05 |
Nov 25 2015 |
2213 |
308.43 |
Nov 25 2015 |
5328 |
349.67 |
Nov 25 2015 |
5922 |
329.05 |
Nov 18 2015 |
5328 |
349.67 |
Nov 18 2015 |
2213 |
308.43 |
Nov 18 2015 |
5922 |
329.05 |
Nov 11 2015 |
5328 |
349.67 |
Nov 11 2015 |
2212 |
308.43 |
Nov 11 2015 |
5922 |
329.05 |
Nov 04 2015 |
2212 |
308.43 |
Nov 04 2015 |
5328 |
349.67 |
Nov 04 2015 |
5922 |
329.05 |
Oct 28 2015 |
5319 |
349.67 |
Oct 28 2015 |
2212 |
308.43 |
Oct 28 2015 |
5914 |
329.05 |
Oct 21 2015 |
2209 |
308.43 |
Oct 21 2015 |
5327 |
349.67 |
Oct 21 2015 |
5918 |
329.05 |
Oct 14 2015 |
2210 |
308.43 |
Oct 14 2015 |
5329 |
349.67 |
Oct 14 2015 |
5919 |
329.05 |
Oct 07 2015 |
5328 |
349.67 |
Oct 07 2015 |
7835 |
349.67 |
Sep 30 2015 |
5333 |
349.67 |
Sep 30 2015 |
7855 |
349.67 |
Sep 23 2015 |
5344 |
349.67 |
Sep 23 2015 |
7881 |
349.67 |
Sep 16 2015 |
3028 |
314.22 |
Sep 16 2015 |
4663 |
314.22 |
Sep 09 2015 |
3021 |
314.22 |
Sep 09 2015 |
4666 |
314.22 |
Sep 02 2015 |
2994 |
314.22 |
Sep 02 2015 |
4646 |
314.22 |
Aug 26 2015 |
3056 |
314.22 |
Aug 26 2015 |
4729 |
314.22 |
Aug 19 2015 |
1407 |
278.57 |
Aug 19 2015 |
2351 |
278.57 |
Aug 12 2015 |
1427 |
278.57 |
Aug 12 2015 |
2356 |
278.57 |
Aug 05 2015 |
1435 |
278.87 |
Aug 05 2015 |
3805 |
332.6 |
Aug 05 2015 |
3019 |
289.62 |
Aug 01 2015 |
195 |
286.71 |
Jul 29 2015 |
3816 |
332.6 |
Jul 29 2015 |
1482 |
278.87 |
Jul 29 2015 |
3062 |
289.62 |
Jul 22 2015 |
1463 |
278.87 |
Jul 22 2015 |
3827 |
332.6 |
Jul 22 2015 |
3044 |
289.62 |
Jul 15 2015 |
1522 |
278.87 |
Jul 15 2015 |
3995 |
332.6 |
Jul 15 2015 |
3121 |
289.62 |
Jul 08 2015 |
1549 |
278.87 |
Jul 08 2015 |
4023 |
332.6 |
Jul 08 2015 |
3209 |
289.62 |
Jul 01 2015 |
1578 |
278.87 |
Jul 01 2015 |
4062 |
332.6 |
Jul 01 2015 |
3226 |
289.62 |
Jun 24 2015 |
1610 |
278.87 |
Jun 24 2015 |
4099 |
332.6 |
Jun 24 2015 |
3274 |
289.62 |
Jun 17 2015 |
1617 |
278.87 |
Jun 17 2015 |
4101 |
332.6 |
Jun 17 2015 |
3372 |
289.62 |
Jun 10 2015 |
4123 |
332.6 |
Jun 10 2015 |
1648 |
278.87 |
Jun 10 2015 |
2434 |
275.05 |
Jun 03 2015 |
1489 |
273.6 |
Jun 03 2015 |
2977 |
313.02 |
Jun 03 2015 |
1693 |
259.04 |
Jun 01 2015 |
136 |
266.67 |
May 27 2015 |
1494 |
273.6 |
May 27 2015 |
2955 |
313.02 |
May 27 2015 |
1680 |
259.04 |
May 20 2015 |
2985 |
313.02 |
May 20 2015 |
888 |
252.59 |
May 20 2015 |
1385 |
251.97 |
May 13 2015 |
868 |
251.42 |
May 13 2015 |
3033 |
313.02 |
May 13 2015 |
1380 |
251.97 |
May 06 2015 |
3004 |
313.57 |
May 06 2015 |
759 |
251.42 |
May 06 2015 |
1283 |
251.97 |
May 01 2015 |
116 |
266.67 |
Apr 29 2015 |
793 |
251.42 |
Apr 29 2015 |
3073 |
313.57 |
Apr 29 2015 |
1332 |
251.97 |
Apr 22 2015 |
3984 |
327.92 |
Apr 22 2015 |
805 |
251.42 |
Apr 22 2015 |
1349 |
251.97 |
Apr 15 2015 |
804 |
251.42 |
Apr 15 2015 |
4005 |
327.92 |
Apr 15 2015 |
1395 |
251.97 |
Apr 08 2015 |
4006 |
327.92 |
Apr 08 2015 |
817 |
251.42 |
Apr 08 2015 |
1405 |
251.97 |
Apr 01 2015 |
829 |
251.42 |
Apr 01 2015 |
4528 |
334.14 |
Apr 01 2015 |
1431 |
251.97 |
Mar 25 2015 |
817 |
251.42 |
Mar 25 2015 |
4325 |
334.14 |
Mar 25 2015 |
1405 |
251.97 |
Mar 18 2015 |
831 |
251.42 |
Mar 18 2015 |
4245 |
334.14 |
Mar 18 2015 |
1418 |
251.97 |
Mar 11 2015 |
4331 |
334.14 |
Mar 11 2015 |
850 |
251.42 |
Mar 11 2015 |
1544 |
251.97 |
Mar 04 2015 |
863 |
251.42 |
Mar 04 2015 |
4417 |
334.14 |
Mar 04 2015 |
1556 |
251.97 |
Feb 25 2015 |
4452 |
334.14 |
Feb 25 2015 |
865 |
251.42 |
Feb 25 2015 |
1573 |
251.97 |
Feb 18 2015 |
4541 |
334.14 |
Feb 18 2015 |
874 |
251.42 |
Feb 18 2015 |
1604 |
251.97 |
Feb 11 2015 |
4578 |
334.14 |
Feb 11 2015 |
882 |
251.42 |
Feb 11 2015 |
1612 |
251.97 |
Feb 04 2015 |
889 |
251.42 |
Feb 04 2015 |
4608 |
334.14 |
Feb 04 2015 |
1615 |
251.97 |
Jan 28 2015 |
897 |
251.42 |
Jan 28 2015 |
4609 |
334.14 |
Jan 28 2015 |
1617 |
251.97 |
Jan 21 2015 |
901 |
251.42 |
Jan 21 2015 |
4622 |
334.14 |
Jan 21 2015 |
1624 |
251.97 |
Jan 14 2015 |
4628 |
334.14 |
Jan 14 2015 |
902 |
251.42 |
Jan 14 2015 |
1632 |
251.97 |
Jan 07 2015 |
4628 |
334.14 |
Jan 07 2015 |
903 |
251.42 |
Jan 07 2015 |
1632 |
251.97 |
Dec 31 2014 |
903 |
251.42 |
Dec 31 2014 |
4628 |
334.14 |
Dec 31 2014 |
1632 |
251.97 |
Dec 24 2014 |
4628 |
334.14 |
Dec 24 2014 |
903 |
251.42 |
Dec 24 2014 |
1632 |
251.97 |
Dec 17 2014 |
904 |
251.42 |
Dec 17 2014 |
4628 |
334.14 |
Dec 17 2014 |
1632 |
251.97 |
Dec 10 2014 |
904 |
251.42 |
Dec 10 2014 |
4628 |
334.14 |
Dec 10 2014 |
1632 |
251.97 |
Dec 03 2014 |
904 |
251.42 |
Dec 03 2014 |
4628 |
334.14 |
Dec 03 2014 |
1632 |
251.97 |
Nov 26 2014 |
4628 |
334.14 |
Nov 26 2014 |
904 |
251.42 |
Nov 26 2014 |
1632 |
251.97 |
Nov 19 2014 |
904 |
251.42 |
Nov 19 2014 |
4628 |
334.14 |
Nov 19 2014 |
1632 |
251.97 |
Nov 12 2014 |
904 |
251.42 |
Nov 12 2014 |
4628 |
334.14 |
Nov 12 2014 |
1632 |
251.97 |
Nov 05 2014 |
4628 |
334.14 |
Nov 05 2014 |
904 |
251.42 |
Nov 05 2014 |
1632 |
251.97 |
Oct 29 2014 |
4628 |
334.14 |
Oct 29 2014 |
904 |
251.42 |
Oct 29 2014 |
1632 |
251.97 |
Oct 22 2014 |
902 |
251.42 |
Oct 22 2014 |
4629 |
334.14 |
Oct 22 2014 |
1637 |
251.97 |
Oct 15 2014 |
4620 |
334.14 |
Oct 15 2014 |
901 |
251.42 |
Oct 15 2014 |
1635 |
251.97 |
Oct 08 2014 |
4459 |
331.96 |
Oct 08 2014 |
901 |
251.42 |
Oct 08 2014 |
1637 |
251.97 |
Oct 01 2014 |
905 |
251.42 |
Oct 01 2014 |
4463 |
331.96 |
Oct 01 2014 |
1633 |
251.97 |
Sep 24 2014 |
905 |
251.42 |
Sep 24 2014 |
4466 |
331.96 |
Sep 24 2014 |
1626 |
251.97 |
Sep 17 2014 |
4456 |
331.96 |
Sep 17 2014 |
914 |
251.42 |
Sep 17 2014 |
1634 |
251.97 |
Sep 10 2014 |
906 |
251.42 |
Sep 10 2014 |
4468 |
331.96 |
Sep 10 2014 |
1634 |
251.97 |
Sep 03 2014 |
920 |
251.42 |
Sep 03 2014 |
4474 |
331.96 |
Sep 03 2014 |
1656 |
251.97 |
Aug 27 2014 |
940 |
251.42 |
Aug 27 2014 |
4409 |
331.96 |
Aug 27 2014 |
1675 |
251.97 |
Aug 20 2014 |
4418 |
331.96 |
Aug 20 2014 |
1729 |
273.41 |
Aug 20 2014 |
2427 |
265.66 |
Aug 13 2014 |
1755 |
273.41 |
Aug 13 2014 |
4405 |
331.96 |
Aug 13 2014 |
2453 |
265.66 |
Aug 06 2014 |
968 |
251.2 |
Aug 06 2014 |
3935 |
323.76 |
Aug 06 2014 |
2454 |
265.66 |
Jul 30 2014 |
3947 |
323.76 |
Jul 30 2014 |
969 |
251.2 |
Jul 30 2014 |
2462 |
265.66 |
Jul 23 2014 |
966 |
251.2 |
Jul 23 2014 |
3975 |
323.76 |
Jul 23 2014 |
2483 |
265.66 |
Jul 16 2014 |
948 |
251.2 |
Jul 16 2014 |
3140 |
307.83 |
Jul 16 2014 |
2466 |
265.66 |
Jul 09 2014 |
978 |
251.2 |
Jul 09 2014 |
2680 |
299.23 |
Jul 09 2014 |
2475 |
265.66 |
Jul 02 2014 |
990 |
251.2 |
Jul 02 2014 |
2732 |
299.23 |
Jul 02 2014 |
2539 |
265.66 |
Jun 25 2014 |
670 |
236.7 |
Jun 25 2014 |
2772 |
299.23 |
Jun 25 2014 |
2539 |
265.66 |
Jun 18 2014 |
666 |
236.7 |
Jun 18 2014 |
2803 |
299.23 |
Jun 18 2014 |
2570 |
265.66 |
Jun 11 2014 |
3033 |
303.54 |
Jun 11 2014 |
829 |
240.7 |
Jun 11 2014 |
703 |
236.7 |
Jun 11 2014 |
3051 |
273.23 |
Jun 04 2014 |
833 |
240.7 |
Jun 04 2014 |
857 |
241.02 |
Jun 04 2014 |
3092 |
303.91 |
Jun 04 2014 |
3581 |
280.99 |
May 28 2014 |
1065 |
248.14 |
May 28 2014 |
828 |
240.7 |
May 28 2014 |
3130 |
303.91 |
May 28 2014 |
2942 |
270.14 |
May 21 2014 |
2474 |
290.14 |
May 21 2014 |
328 |
213.36 |
May 21 2014 |
817 |
240.7 |
May 21 2014 |
2940 |
269.61 |
May 14 2014 |
2504 |
290.14 |
May 14 2014 |
163 |
196.37 |
May 14 2014 |
840 |
240.7 |
May 14 2014 |
2982 |
269.61 |
May 07 2014 |
164 |
196.37 |
May 07 2014 |
786 |
240.7 |
May 07 2014 |
2471 |
290.14 |
May 07 2014 |
2957 |
269.61 |
Apr 30 2014 |
1890 |
272.88 |
Apr 30 2014 |
201 |
196.37 |
Apr 30 2014 |
978 |
245.47 |
Apr 30 2014 |
3080 |
269.61 |
Apr 23 2014 |
1977 |
272.88 |
Apr 23 2014 |
211 |
196.37 |
Apr 23 2014 |
1015 |
245.47 |
Apr 23 2014 |
2086 |
251.62 |
Apr 16 2014 |
1022 |
245.47 |
Apr 16 2014 |
215 |
196.37 |
Apr 16 2014 |
1960 |
272.88 |
Apr 16 2014 |
2108 |
251.62 |
Apr 09 2014 |
223 |
196.37 |
Apr 09 2014 |
1025 |
245.47 |
Apr 09 2014 |
1340 |
252.32 |
Apr 09 2014 |
2155 |
251.62 |
Apr 02 2014 |
1361 |
252.32 |
Apr 02 2014 |
232 |
196.37 |
Apr 02 2014 |
1020 |
245.47 |
Apr 02 2014 |
2094 |
251.62 |
Mar 26 2014 |
1020 |
245.47 |
Mar 26 2014 |
240 |
196.37 |
Mar 26 2014 |
1352 |
252.32 |
Mar 26 2014 |
1639 |
241.5 |
Mar 19 2014 |
1054 |
245.47 |
Mar 19 2014 |
257 |
196.37 |
Mar 19 2014 |
1357 |
252.32 |
Mar 19 2014 |
1680 |
241.5 |
Mar 12 2014 |
261 |
196.37 |
Mar 12 2014 |
1083 |
245.47 |
Mar 12 2014 |
1388 |
252.32 |
Mar 12 2014 |
1711 |
241.5 |
Mar 05 2014 |
1392 |
252.32 |
Mar 05 2014 |
275 |
196.37 |
Mar 05 2014 |
1094 |
245.47 |
Mar 05 2014 |
1741 |
241.5 |
Feb 26 2014 |
283 |
196.37 |
Feb 26 2014 |
1123 |
245.47 |
Feb 26 2014 |
1422 |
252.32 |
Feb 26 2014 |
1769 |
241.5 |
Feb 19 2014 |
1122 |
245.47 |
Feb 19 2014 |
293 |
196.37 |
Feb 19 2014 |
1474 |
252.32 |
Feb 19 2014 |
1802 |
241.5 |
Feb 12 2014 |
1481 |
252.32 |
Feb 12 2014 |
298 |
196.37 |
Feb 12 2014 |
1120 |
245.47 |
Feb 12 2014 |
1806 |
241.5 |
Feb 05 2014 |
1120 |
245.47 |
Feb 05 2014 |
304 |
196.37 |
Feb 05 2014 |
1505 |
252.32 |
Feb 05 2014 |
1836 |
241.5 |
Jan 29 2014 |
310 |
196.37 |
Jan 29 2014 |
1120 |
245.47 |
Jan 29 2014 |
1505 |
252.32 |
Jan 29 2014 |
1846 |
241.5 |
Jan 22 2014 |
1119 |
245.47 |
Jan 22 2014 |
314 |
196.37 |
Jan 22 2014 |
1502 |
252.32 |
Jan 22 2014 |
1861 |
241.5 |
Jan 15 2014 |
1119 |
245.47 |
Jan 15 2014 |
316 |
196.37 |
Jan 15 2014 |
1503 |
252.32 |
Jan 15 2014 |
1863 |
241.5 |
Jan 08 2014 |
316 |
196.37 |
Jan 08 2014 |
1119 |
245.47 |
Jan 08 2014 |
1503 |
252.32 |
Jan 08 2014 |
1865 |
241.5 |
Jan 01 2014 |
316 |
196.37 |
Jan 01 2014 |
1119 |
245.47 |
Jan 01 2014 |
1503 |
252.32 |
Jan 01 2014 |
1865 |
241.5 |
Dec 25 2013 |
1503 |
252.32 |
Dec 25 2013 |
1120 |
245.47 |
Dec 25 2013 |
316 |
196.37 |
Dec 25 2013 |
1865 |
241.5 |
Dec 18 2013 |
1120 |
245.47 |
Dec 18 2013 |
316 |
196.37 |
Dec 18 2013 |
1503 |
252.32 |
Dec 18 2013 |
1865 |
241.5 |
Dec 11 2013 |
1120 |
245.47 |
Dec 11 2013 |
316 |
196.37 |
Dec 11 2013 |
1503 |
252.32 |
Dec 11 2013 |
1865 |
241.5 |
Dec 04 2013 |
1503 |
252.32 |
Dec 04 2013 |
316 |
196.37 |
Dec 04 2013 |
1120 |
245.47 |
Dec 04 2013 |
1865 |
241.5 |
Nov 27 2013 |
1503 |
252.32 |
Nov 27 2013 |
316 |
196.37 |
Nov 27 2013 |
1120 |
245.47 |
Nov 27 2013 |
1865 |
241.5 |
Nov 20 2013 |
316 |
196.37 |
Nov 20 2013 |
1121 |
245.47 |
Nov 20 2013 |
1503 |
252.32 |
Nov 20 2013 |
1866 |
241.5 |
Nov 13 2013 |
1503 |
252.32 |
Nov 13 2013 |
316 |
196.37 |
Nov 13 2013 |
1121 |
245.47 |
Nov 13 2013 |
1866 |
241.5 |
Nov 06 2013 |
1503 |
252.32 |
Nov 06 2013 |
1121 |
245.47 |
Nov 06 2013 |
316 |
196.37 |
Nov 06 2013 |
1866 |
241.5 |
Oct 30 2013 |
1121 |
245.47 |
Oct 30 2013 |
316 |
196.37 |
Oct 30 2013 |
1503 |
252.32 |
Oct 30 2013 |
1866 |
241.5 |
Oct 23 2013 |
316 |
196.37 |
Oct 23 2013 |
1121 |
245.47 |
Oct 23 2013 |
1503 |
252.32 |
Oct 23 2013 |
1866 |
241.5 |
Oct 16 2013 |
1508 |
252.32 |
Oct 16 2013 |
316 |
196.37 |
Oct 16 2013 |
1113 |
245.47 |
Oct 16 2013 |
1863 |
241.5 |
Oct 09 2013 |
1113 |
245.47 |
Oct 09 2013 |
319 |
196.37 |
Oct 09 2013 |
1509 |
252.32 |
Oct 09 2013 |
1882 |
241.5 |
Oct 02 2013 |
321 |
196.37 |
Oct 02 2013 |
1119 |
245.47 |
Oct 02 2013 |
1424 |
249.13 |
Oct 02 2013 |
1889 |
241.5 |
Sep 25 2013 |
322 |
196.37 |
Sep 25 2013 |
1116 |
245.47 |
Sep 25 2013 |
1421 |
249.13 |
Sep 25 2013 |
1894 |
241.5 |
Sep 18 2013 |
1417 |
249.13 |
Sep 18 2013 |
331 |
196.37 |
Sep 18 2013 |
1112 |
245.47 |
Sep 18 2013 |
1885 |
241.5 |
Sep 11 2013 |
1102 |
245.47 |
Sep 11 2013 |
343 |
196.37 |
Sep 11 2013 |
1442 |
249.13 |
Sep 11 2013 |
1918 |
241.5 |
Sep 04 2013 |
342 |
196.37 |
Sep 04 2013 |
1108 |
245.47 |
Sep 04 2013 |
1460 |
249.13 |
Sep 04 2013 |
1169 |
223.46 |
Aug 28 2013 |
1482 |
249.13 |
Aug 28 2013 |
1157 |
245.47 |
Aug 28 2013 |
345 |
196.37 |
Aug 28 2013 |
1194 |
223.46 |
Aug 21 2013 |
1159 |
245.47 |
Aug 21 2013 |
352 |
196.37 |
Aug 21 2013 |
1488 |
249.13 |
Aug 21 2013 |
1218 |
223.46 |
Aug 14 2013 |
361 |
196.37 |
Aug 14 2013 |
1051 |
245.47 |
Aug 14 2013 |
1482 |
249.13 |
Aug 14 2013 |
1042 |
218.81 |
Aug 07 2013 |
1062 |
245.47 |
Aug 07 2013 |
376 |
196.37 |
Aug 07 2013 |
1481 |
249.13 |
Aug 07 2013 |
666 |
203.66 |
Jul 31 2013 |
1264 |
254.9 |
Jul 31 2013 |
385 |
196.37 |
Jul 31 2013 |
1486 |
247.42 |
Jul 31 2013 |
666 |
203.66 |
Jul 24 2013 |
399 |
196.37 |
Jul 24 2013 |
1263 |
254.9 |
Jul 24 2013 |
1492 |
247.42 |
Jul 24 2013 |
680 |
203.66 |
Jul 17 2013 |
402 |
196.37 |
Jul 17 2013 |
1241 |
254.9 |
Jul 17 2013 |
1265 |
239.97 |
Jul 17 2013 |
552 |
196.37 |
Jul 10 2013 |
1271 |
239.97 |
Jul 10 2013 |
408 |
196.37 |
Jul 10 2013 |
1258 |
254.9 |
Jul 10 2013 |
555 |
196.37 |
Jul 03 2013 |
408 |
195.95 |
Jul 03 2013 |
1215 |
254.9 |
Jul 03 2013 |
1273 |
239.97 |
Jul 03 2013 |
557 |
195.95 |
Jun 26 2013 |
1353 |
262 |
Jun 26 2013 |
428 |
196.47 |
Jun 26 2013 |
1284 |
239.97 |
Jun 26 2013 |
584 |
196.47 |
Jun 19 2013 |
1316 |
239.97 |
Jun 19 2013 |
1380 |
262 |
Jun 19 2013 |
437 |
196.47 |
Jun 19 2013 |
595 |
196.47 |
Jun 12 2013 |
1346 |
239.97 |
Jun 12 2013 |
454 |
196.47 |
Jun 12 2013 |
1488 |
262 |
Jun 12 2013 |
636 |
196.47 |
Jun 05 2013 |
1431 |
262 |
Jun 05 2013 |
453 |
196.47 |
Jun 05 2013 |
881 |
221.13 |
Jun 05 2013 |
634 |
196.47 |
May 29 2013 |
855 |
221.13 |
May 29 2013 |
516 |
199.7 |
May 29 2013 |
1430 |
262 |
May 29 2013 |
739 |
201.07 |
May 22 2013 |
726 |
213.24 |
May 22 2013 |
1146 |
246.62 |
May 22 2013 |
675 |
207.02 |
May 22 2013 |
1287 |
218.34 |
May 15 2013 |
1254 |
224.05 |
May 15 2013 |
1194 |
246.62 |
May 15 2013 |
736 |
213.24 |
May 15 2013 |
1905 |
231.36 |
May 08 2013 |
1264 |
224.05 |
May 08 2013 |
1126 |
246.62 |
May 08 2013 |
708 |
213.24 |
May 08 2013 |
1900 |
231.36 |
May 01 2013 |
846 |
215.62 |
May 01 2013 |
1397 |
225.98 |
May 01 2013 |
1053 |
238.33 |
May 01 2013 |
1389 |
217.82 |
Apr 24 2013 |
1421 |
225.98 |
Apr 24 2013 |
1071 |
238.33 |
Apr 24 2013 |
869 |
215.62 |
Apr 24 2013 |
1454 |
217.82 |
Apr 17 2013 |
1148 |
238.33 |
Apr 17 2013 |
1482 |
225.98 |
Apr 17 2013 |
908 |
215.62 |
Apr 17 2013 |
1515 |
217.82 |
Apr 10 2013 |
1515 |
225.98 |
Apr 10 2013 |
1128 |
238.33 |
Apr 10 2013 |
1274 |
227.35 |
Apr 10 2013 |
1301 |
210.71 |
Apr 03 2013 |
1313 |
227.35 |
Apr 03 2013 |
1128 |
238.33 |
Apr 03 2013 |
1514 |
225.98 |
Apr 03 2013 |
1333 |
210.71 |
Mar 27 2013 |
1157 |
238.33 |
Mar 27 2013 |
1327 |
219.58 |
Mar 27 2013 |
1352 |
227.35 |
Mar 27 2013 |
1374 |
210.71 |
Mar 20 2013 |
1112 |
238.33 |
Mar 20 2013 |
1529 |
225.98 |
Mar 20 2013 |
1358 |
227.35 |
Mar 20 2013 |
1422 |
210.71 |
Mar 13 2013 |
1115 |
239.77 |
Mar 13 2013 |
894 |
244.82 |
Mar 13 2013 |
1448 |
210.71 |
Oct 19 2012 |
1664 |
240.48 |
Oct 19 2012 |
1119 |
238.33 |
Oct 19 2012 |
1809 |
246.95 |
Oct 19 2012 |
2197 |
240.33 |
Sep 23 2012 |
1631 |
239.77 |
Sep 23 2012 |
1103 |
238.33 |
Sep 23 2012 |
1658 |
240.48 |
Sep 23 2012 |
2129 |
238.23 |
Aug 31 2012 |
1072 |
238.33 |
Aug 31 2012 |
1635 |
240.48 |
Aug 31 2012 |
1605 |
239.77 |
Aug 31 2012 |
2105 |
238.23 |
Aug 24 2012 |
1602 |
239.77 |
Aug 24 2012 |
1071 |
238.33 |
Aug 24 2012 |
1608 |
240.48 |
Aug 24 2012 |
2100 |
238.23 |
Aug 10 2012 |
1058 |
238.33 |
Aug 10 2012 |
1616 |
240.48 |
Aug 10 2012 |
1599 |
239.77 |
Aug 10 2012 |
1935 |
233.1 |
Aug 03 2012 |
1519 |
236.45 |
Aug 03 2012 |
821 |
220.61 |
Aug 03 2012 |
1602 |
240.48 |
Aug 03 2012 |
1586 |
224.91 |
Jul 27 2012 |
1507 |
236.45 |
Jul 27 2012 |
814 |
220.61 |
Jul 27 2012 |
1470 |
235.91 |
Jul 27 2012 |
1799 |
229.84 |
Jul 06 2012 |
2018 |
254.36 |
Jul 06 2012 |
1045 |
242.31 |
Jul 06 2012 |
1492 |
235.96 |
Jul 06 2012 |
2122 |
238.43 |
Jun 22 2012 |
2438 |
270.24 |
Jun 22 2012 |
1084 |
242.31 |
Jun 22 2012 |
1384 |
231.68 |
Jun 22 2012 |
2194 |
240.94 |
Jun 15 2012 |
2468 |
270.24 |
Jun 15 2012 |
1062 |
242.31 |
Jun 15 2012 |
1352 |
231.67 |
Jun 15 2012 |
2293 |
240.94 |
Jun 08 2012 |
1070 |
242.31 |
Jun 08 2012 |
2437 |
270.24 |
Jun 08 2012 |
1683 |
244.72 |
Jun 08 2012 |
2703 |
250.86 |
Jun 01 2012 |
2357 |
270.24 |
Jun 01 2012 |
1159 |
242.31 |
Jun 01 2012 |
1755 |
244.72 |
Jun 01 2012 |
2710 |
250.86 |
May 25 2012 |
2038 |
270.24 |
May 25 2012 |
1334 |
255.53 |
May 25 2012 |
2145 |
263.46 |
May 25 2012 |
2868 |
258.8 |
May 18 2012 |
1436 |
255.53 |
May 18 2012 |
2091 |
270.24 |
May 18 2012 |
2116 |
258.34 |
May 18 2012 |
2953 |
258.8 |
May 11 2012 |
1431 |
255.53 |
May 11 2012 |
2207 |
275.19 |
May 11 2012 |
1760 |
243.58 |
May 11 2012 |
2716 |
251.27 |
May 04 2012 |
1627 |
243.58 |
May 04 2012 |
1924 |
267.72 |
May 04 2012 |
1830 |
285.69 |
May 04 2012 |
2807 |
255.05 |
Apr 27 2012 |
1659 |
285.69 |
Apr 27 2012 |
1894 |
267.72 |
Apr 27 2012 |
1495 |
243.58 |
Apr 27 2012 |
2799 |
255.05 |
Apr 13 2012 |
1220 |
245.46 |
Apr 13 2012 |
1663 |
267.72 |
Apr 13 2012 |
1447 |
285.69 |
Apr 13 2012 |
2611 |
254.79 |
Apr 06 2012 |
1039 |
240.99 |
Apr 06 2012 |
1326 |
254.82 |
Apr 06 2012 |
1385 |
285.69 |
Apr 06 2012 |
2332 |
246.75 |
Mar 27 2012 |
999 |
236.12 |
Mar 27 2012 |
1339 |
254.82 |
Mar 27 2012 |
920 |
244.73 |
Mar 27 2012 |
2393 |
248.42 |
Sep 23 2011 |
1098 |
220.39 |
Sep 23 2011 |
45 |
160.63 |
Sep 23 2011 |
1293 |
235.84 |
Sep 23 2011 |
2130 |
248.42 |
Sep 16 2011 |
45 |
160.63 |
Sep 16 2011 |
1105 |
220.39 |
Sep 16 2011 |
1293 |
235.84 |
Sep 16 2011 |
2132 |
248.42 |
Sep 10 2011 |
1086 |
220.39 |
Sep 10 2011 |
45 |
160.63 |
Sep 10 2011 |
1270 |
235.84 |
Sep 10 2011 |
1920 |
241.23 |
Sep 02 2011 |
1250 |
235.84 |
Sep 02 2011 |
45 |
160.63 |
Sep 02 2011 |
1088 |
220.39 |
Sep 02 2011 |
1902 |
241.23 |
Aug 26 2011 |
45 |
160.63 |
Aug 26 2011 |
1087 |
220.39 |
Aug 26 2011 |
1283 |
238.31 |
Aug 26 2011 |
1861 |
239.98 |
Aug 19 2011 |
1173 |
234.74 |
Aug 19 2011 |
45 |
160.63 |
Aug 19 2011 |
1049 |
220.39 |
Aug 19 2011 |
1583 |
235.15 |
Aug 12 2011 |
1044 |
220.39 |
Aug 12 2011 |
45 |
160.63 |
Aug 12 2011 |
1093 |
230.77 |
Aug 12 2011 |
1429 |
228.66 |
Aug 05 2011 |
1087 |
230.77 |
Aug 05 2011 |
1047 |
220.39 |
Aug 05 2011 |
45 |
160.63 |
Aug 05 2011 |
1429 |
228.66 |
Jul 29 2011 |
1047 |
220.39 |
Jul 29 2011 |
45 |
160.63 |
Jul 29 2011 |
1086 |
230.77 |
Jul 29 2011 |
1432 |
228.66 |
Jul 22 2011 |
914 |
229.34 |
Jul 22 2011 |
45 |
160.63 |
Jul 22 2011 |
947 |
222.24 |
Jul 22 2011 |
1185 |
224.4 |
Jul 15 2011 |
45 |
160.63 |
Jul 15 2011 |
849 |
218.66 |
Jul 15 2011 |
868 |
229.34 |
Jul 15 2011 |
1140 |
224.4 |
Jul 08 2011 |
862 |
229.34 |
Jul 08 2011 |
674 |
202.26 |
Jul 08 2011 |
45 |
160.63 |
Jul 08 2011 |
991 |
215.34 |
Jul 01 2011 |
64 |
160.63 |
Jul 01 2011 |
628 |
229.34 |
Jul 01 2011 |
404 |
202.26 |
Jul 01 2011 |
727 |
215.34 |
Jun 17 2011 |
529 |
219.68 |
Jun 17 2011 |
386 |
202.26 |
Jun 17 2011 |
64 |
160.63 |
Jun 17 2011 |
725 |
215.67 |
Jun 10 2011 |
64 |
160.63 |
Jun 10 2011 |
558 |
223.44 |
Jun 10 2011 |
397 |
192.92 |
Jun 10 2011 |
750 |
211.54 |
Jun 03 2011 |
489 |
221.79 |
Jun 03 2011 |
380 |
192.92 |
Jun 03 2011 |
64 |
160.63 |
Jun 03 2011 |
706 |
211.54 |
May 29 2011 |
464 |
220.21 |
May 29 2011 |
82 |
171.21 |
May 29 2011 |
379 |
192.92 |
May 29 2011 |
642 |
202.96 |
May 06 2011 |
240 |
176.41 |
May 06 2011 |
471 |
203.1 |
May 06 2011 |
563 |
212.98 |
May 06 2011 |
772 |
203.67 |
Apr 22 2011 |
248 |
180.08 |
Apr 22 2011 |
504 |
198.55 |
Apr 22 2011 |
510 |
190.19 |
Apr 22 2011 |
808 |
200.54 |
Apr 01 2011 |
630 |
199.43 |
Apr 01 2011 |
414 |
187.05 |
Apr 01 2011 |
653 |
194.23 |
Apr 01 2011 |
360 |
186.93 |
Apr 01 2011 |
892 |
198.22 |
Oct 15 2010 |
1077 |
213.25 |
Oct 15 2010 |
889 |
209.88 |
Oct 15 2010 |
573 |
193 |
Oct 15 2010 |
1096 |
193.27 |
Aug 15 2010 |
553 |
193 |
Aug 15 2010 |
1020 |
208.68 |
Aug 15 2010 |
914 |
213.98 |
Aug 15 2010 |
991 |
185.28 |
Aug 01 2010 |
900 |
213.67 |
Aug 01 2010 |
557 |
196.08 |
Aug 01 2010 |
1028 |
216.63 |
Aug 01 2010 |
897 |
182.58 |
Jul 15 2010 |
789 |
213.67 |
Jul 15 2010 |
474 |
202.1 |
Jul 15 2010 |
952 |
216.63 |
Jul 15 2010 |
907 |
190.92 |
Jul 01 2010 |
462 |
187.87 |
Jul 01 2010 |
690 |
187.2 |
Jul 01 2010 |
651 |
195.9 |
Jul 01 2010 |
1327 |
223.54 |
Jun 15 2010 |
654 |
195.9 |
Jun 15 2010 |
450 |
204.49 |
Jun 15 2010 |
634 |
183.54 |
Jun 15 2010 |
1295 |
223.54 |
Jun 01 2010 |
501 |
183.54 |
Jun 01 2010 |
460 |
180.98 |
Jun 01 2010 |
369 |
204.49 |
Jun 01 2010 |
1108 |
216.89 |
May 27 2010 |
1383 |
289.33 |
May 27 2010 |
761 |
238.28 |
May 27 2010 |
312 |
185.24 |
May 27 2010 |
948 |
216.85 |
May 15 2010 |
445 |
182.89 |
May 15 2010 |
178 |
148.27 |
May 15 2010 |
343 |
200.36 |
May 15 2010 |
709 |
180.69 |
Apr 30 2010 |
186 |
148.27 |
Apr 30 2010 |
565 |
166.75 |
Apr 15 2010 |
447 |
196.39 |
Apr 15 2010 |
328 |
200.36 |
Apr 15 2010 |
175 |
148.27 |
Apr 15 2010 |
519 |
166.75 |
Apr 02 2010 |
347 |
206.08 |
Apr 02 2010 |
163 |
148.27 |
Apr 02 2010 |
411 |
217.54 |
Apr 02 2010 |
407 |
156.37 |
Aug 30 2009 |
239 |
196.46 |
Aug 30 2009 |
124 |
148.56 |
Aug 30 2009 |
603 |
285.88 |
Aug 30 2009 |
568 |
227.74 |
Aug 15 2009 |
239 |
196.46 |
Aug 15 2009 |
136 |
148.56 |
Aug 15 2009 |
463 |
257.97 |
Aug 15 2009 |
491 |
209.58 |
Aug 01 2009 |
224 |
185.32 |
Aug 01 2009 |
137 |
148.56 |
Aug 01 2009 |
534 |
268.7 |
Aug 01 2009 |
460 |
203.32 |
Jul 15 2009 |
546 |
268.7 |
Jul 15 2009 |
263 |
187.33 |
Jul 15 2009 |
222 |
188.62 |
Jul 15 2009 |
471 |
204.85 |
Jul 01 2009 |
224 |
188.62 |
Jul 01 2009 |
330 |
218.42 |
Jul 01 2009 |
418 |
268.7 |
Jul 01 2009 |
401 |
204.85 |
Jun 15 2009 |
446 |
268.7 |
Jun 15 2009 |
260 |
204.45 |
Jun 15 2009 |
327 |
193.04 |
Jun 01 2009 |
196 |
167.08 |
Jun 01 2009 |
260 |
204.45 |
Jun 01 2009 |
667 |
302.96 |
Jun 01 2009 |
332 |
193.04 |
May 15 2009 |
276 |
204.45 |
May 15 2009 |
101 |
161.6 |
May 15 2009 |
660 |
302.96 |
May 15 2009 |
196 |
167.08 |
May 15 2009 |
347 |
193.04 |
May 01 2009 |
266 |
227.63 |
May 01 2009 |
268 |
204.45 |
May 01 2009 |
102 |
161.6 |
May 01 2009 |
183 |
167.08 |
May 01 2009 |
312 |
183.77 |
Apr 15 2009 |
272 |
204.45 |
Apr 15 2009 |
102 |
161.6 |
Apr 15 2009 |
151 |
164.73 |
Apr 15 2009 |
282 |
227.63 |
Apr 15 2009 |
295 |
183.77 |
Apr 01 2009 |
280 |
225.53 |
Apr 01 2009 |
151 |
164.73 |
Apr 01 2009 |
104 |
161.6 |
Apr 01 2009 |
249 |
198.97 |
Apr 01 2009 |
235 |
169.81 |
Oct 14 2008 |
102 |
161.6 |
Oct 14 2008 |
244 |
198.97 |
Oct 14 2008 |
151 |
164.73 |
Oct 14 2008 |
308 |
246.11 |
Oct 14 2008 |
236 |
169.81 |
Jul 13 2008 |
236 |
184.74 |