Jun 21 2019 |
17222 |
533.57 |
Jun 21 2019 |
24839 |
533.57 |
Jun 14 2019 |
17174 |
533.57 |
Jun 14 2019 |
24934 |
533.57 |
Jun 07 2019 |
17294 |
533.57 |
Jun 07 2019 |
25147 |
533.57 |
May 31 2019 |
17273 |
533.57 |
May 31 2019 |
25025 |
533.57 |
May 24 2019 |
17233 |
533.57 |
May 24 2019 |
25039 |
533.57 |
May 17 2019 |
17284 |
533.57 |
May 17 2019 |
25029 |
533.57 |
May 10 2019 |
17410 |
533.57 |
May 10 2019 |
25030 |
533.57 |
May 03 2019 |
17484 |
533.57 |
May 03 2019 |
25092 |
533.57 |
Apr 26 2019 |
17639 |
533.57 |
Apr 26 2019 |
24446 |
533.57 |
Apr 19 2019 |
17595 |
533.57 |
Apr 19 2019 |
24424 |
533.57 |
Apr 18 2019 |
17605 |
533.57 |
Apr 12 2019 |
17628 |
533.57 |
Apr 12 2019 |
24507 |
533.57 |
Apr 05 2019 |
16974 |
533.57 |
Apr 05 2019 |
23872 |
533.57 |
Mar 29 2019 |
16834 |
533.57 |
Mar 29 2019 |
23649 |
533.57 |
Mar 22 2019 |
16448 |
533.57 |
Mar 22 2019 |
23289 |
533.57 |
Mar 15 2019 |
16548 |
533.57 |
Mar 15 2019 |
23211 |
533.57 |
Mar 08 2019 |
16255 |
533.57 |
Mar 08 2019 |
22890 |
533.57 |
Mar 01 2019 |
16363 |
533.57 |
Mar 01 2019 |
22981 |
533.57 |
Feb 22 2019 |
16458 |
533.57 |
Feb 22 2019 |
23075 |
533.57 |
Feb 15 2019 |
16303 |
533.57 |
Feb 15 2019 |
22823 |
533.57 |
Feb 08 2019 |
16247 |
533.57 |
Feb 08 2019 |
22603 |
533.57 |
Feb 01 2019 |
16250 |
533.57 |
Feb 01 2019 |
22603 |
533.57 |
Jan 25 2019 |
16287 |
533.57 |
Jan 25 2019 |
22628 |
533.57 |
Jan 18 2019 |
16370 |
533.57 |
Jan 18 2019 |
22672 |
533.57 |
Jan 11 2019 |
16370 |
533.57 |
Jan 11 2019 |
22647 |
533.57 |
Jan 04 2019 |
16371 |
533.57 |
Jan 04 2019 |
22660 |
533.57 |
Dec 28 2018 |
16371 |
533.57 |
Dec 28 2018 |
22660 |
533.57 |
Dec 21 2018 |
16371 |
533.57 |
Dec 21 2018 |
22660 |
533.57 |
Dec 14 2018 |
16371 |
533.57 |
Dec 14 2018 |
22660 |
533.57 |
Dec 07 2018 |
16371 |
533.57 |
Dec 07 2018 |
22650 |
533.57 |
Nov 30 2018 |
16371 |
533.57 |
Nov 30 2018 |
22650 |
533.57 |
Nov 23 2018 |
16371 |
533.57 |
Nov 23 2018 |
22650 |
533.57 |
Nov 16 2018 |
16371 |
533.57 |
Nov 16 2018 |
22650 |
533.57 |
Nov 09 2018 |
16372 |
533.57 |
Nov 09 2018 |
22651 |
533.57 |
Nov 02 2018 |
16372 |
533.57 |
Nov 02 2018 |
22614 |
533.57 |
Oct 26 2018 |
16363 |
533.57 |
Oct 26 2018 |
22606 |
533.57 |
Oct 19 2018 |
16389 |
533.57 |
Oct 19 2018 |
22635 |
533.57 |
Oct 12 2018 |
16316 |
533.57 |
Oct 12 2018 |
22571 |
533.57 |
Oct 05 2018 |
16338 |
533.57 |
Oct 05 2018 |
22692 |
533.57 |
Sep 28 2018 |
15954 |
533.57 |
Sep 28 2018 |
22163 |
533.57 |
Sep 21 2018 |
15913 |
533.57 |
Sep 21 2018 |
22123 |
533.57 |
Sep 14 2018 |
15983 |
533.57 |
Sep 14 2018 |
22189 |
533.57 |
Sep 07 2018 |
16289 |
533.57 |
Sep 07 2018 |
22622 |
533.57 |
Aug 31 2018 |
16323 |
533.57 |
Aug 31 2018 |
22702 |
533.57 |
Aug 24 2018 |
16381 |
533.57 |
Aug 24 2018 |
22673 |
533.57 |
Aug 17 2018 |
16305 |
533.57 |
Aug 17 2018 |
22962 |
533.57 |
Aug 10 2018 |
16300 |
533.57 |
Aug 10 2018 |
23066 |
533.57 |
Aug 03 2018 |
16508 |
533.57 |
Aug 03 2018 |
23254 |
533.57 |
Jul 27 2018 |
16018 |
522.14 |
Jul 27 2018 |
22314 |
522.14 |
Jul 20 2018 |
15979 |
522.14 |
Jul 20 2018 |
22599 |
522.14 |
Jul 13 2018 |
16211 |
522.14 |
Jul 13 2018 |
22384 |
522.14 |
Jul 06 2018 |
16042 |
522.14 |
Jul 06 2018 |
22203 |
522.14 |
Jun 29 2018 |
15224 |
510.7 |
Jun 29 2018 |
21008 |
510.7 |
Jun 22 2018 |
15498 |
510.7 |
Jun 22 2018 |
21348 |
510.7 |
Jun 15 2018 |
15607 |
510.7 |
Jun 15 2018 |
21399 |
510.7 |
Jun 08 2018 |
15686 |
510.7 |
Jun 08 2018 |
21604 |
510.7 |
Jun 01 2018 |
16106 |
510.7 |
Jun 01 2018 |
21980 |
510.7 |
May 25 2018 |
16164 |
510.7 |
May 25 2018 |
22148 |
510.7 |
May 18 2018 |
16293 |
510.7 |
May 18 2018 |
22232 |
510.7 |
May 11 2018 |
16343 |
510.7 |
May 11 2018 |
22358 |
510.7 |
May 04 2018 |
16644 |
510.7 |
May 04 2018 |
22580 |
510.7 |
Apr 27 2018 |
16521 |
510.7 |
Apr 27 2018 |
22484 |
510.7 |
Apr 20 2018 |
16534 |
510.7 |
Apr 20 2018 |
22619 |
510.7 |
Apr 13 2018 |
16349 |
510.7 |
Apr 13 2018 |
22511 |
510.7 |
Apr 06 2018 |
16712 |
510.7 |
Apr 06 2018 |
22619 |
510.7 |
Mar 30 2018 |
16499 |
503.3 |
Mar 30 2018 |
22104 |
503.3 |
Mar 23 2018 |
14948 |
483.53 |
Mar 23 2018 |
19934 |
483.53 |
Mar 16 2018 |
14805 |
483.53 |
Mar 16 2018 |
19875 |
483.53 |
Mar 09 2018 |
14760 |
483.53 |
Mar 09 2018 |
19862 |
483.53 |
Mar 02 2018 |
14835 |
483.53 |
Mar 02 2018 |
20125 |
483.53 |
Feb 23 2018 |
14979 |
483.53 |
Feb 23 2018 |
20285 |
483.53 |
Feb 16 2018 |
14984 |
483.53 |
Feb 16 2018 |
20278 |
483.53 |
Feb 09 2018 |
14801 |
483.53 |
Feb 09 2018 |
20080 |
483.53 |
Feb 02 2018 |
14740 |
483.53 |
Feb 02 2018 |
19989 |
483.53 |
Jan 26 2018 |
14827 |
483.79 |
Jan 26 2018 |
20080 |
483.79 |
Jan 19 2018 |
14831 |
483.79 |
Jan 19 2018 |
20081 |
483.79 |
Jan 12 2018 |
14857 |
483.79 |
Jan 12 2018 |
20071 |
483.79 |
Jan 05 2018 |
14857 |
483.79 |
Jan 05 2018 |
20098 |
483.79 |
Dec 29 2017 |
14857 |
483.79 |
Dec 29 2017 |
20098 |
483.79 |
Dec 22 2017 |
14857 |
483.79 |
Dec 22 2017 |
20100 |
483.79 |
Dec 15 2017 |
14857 |
483.79 |
Dec 15 2017 |
20095 |
483.79 |
Dec 08 2017 |
14857 |
483.79 |
Dec 08 2017 |
20095 |
483.79 |
Dec 01 2017 |
14857 |
483.79 |
Dec 01 2017 |
20095 |
483.79 |
Nov 24 2017 |
14857 |
483.79 |
Nov 24 2017 |
20095 |
483.79 |
Nov 17 2017 |
14858 |
483.79 |
Nov 17 2017 |
20096 |
483.79 |
Nov 10 2017 |
14874 |
483.79 |
Nov 10 2017 |
20107 |
483.79 |
Nov 03 2017 |
14874 |
483.79 |
Nov 03 2017 |
20108 |
483.79 |
Oct 27 2017 |
14900 |
483.79 |
Oct 27 2017 |
20148 |
483.79 |
Oct 20 2017 |
14814 |
483.79 |
Oct 20 2017 |
20084 |
483.79 |
Oct 13 2017 |
14862 |
483.79 |
Oct 13 2017 |
20114 |
483.79 |
Oct 06 2017 |
14859 |
483.79 |
Oct 06 2017 |
20116 |
483.79 |
Sep 29 2017 |
14857 |
483.79 |
Sep 29 2017 |
20028 |
483.79 |
Sep 22 2017 |
15062 |
483.79 |
Sep 22 2017 |
20223 |
483.79 |
Sep 15 2017 |
15052 |
483.79 |
Sep 15 2017 |
20297 |
483.79 |
Sep 08 2017 |
14963 |
483.79 |
Sep 08 2017 |
20424 |
483.79 |
Sep 01 2017 |
15013 |
483.79 |
Sep 01 2017 |
20507 |
483.79 |
Aug 25 2017 |
15346 |
483.79 |
Aug 25 2017 |
20882 |
483.79 |
Aug 18 2017 |
15398 |
483.79 |
Aug 18 2017 |
21003 |
483.79 |
Aug 11 2017 |
14648 |
474.82 |
Aug 11 2017 |
19831 |
474.82 |
Aug 04 2017 |
14733 |
474.82 |
Aug 04 2017 |
20029 |
474.82 |
Jul 28 2017 |
14821 |
474.82 |
Jul 28 2017 |
20156 |
474.82 |
Jul 21 2017 |
14886 |
474.82 |
Jul 21 2017 |
20266 |
474.82 |
Jul 14 2017 |
14989 |
474.82 |
Jul 14 2017 |
20360 |
474.82 |
Jul 07 2017 |
15061 |
474.82 |
Jul 07 2017 |
20429 |
474.82 |
Jun 30 2017 |
15085 |
474.82 |
Jun 30 2017 |
20504 |
474.82 |
Jun 23 2017 |
15279 |
474.82 |
Jun 23 2017 |
20654 |
474.82 |
Jun 16 2017 |
15315 |
474.82 |
Jun 16 2017 |
20647 |
474.82 |
Jun 09 2017 |
15203 |
474.82 |
Jun 09 2017 |
20516 |
474.82 |
Jun 02 2017 |
15533 |
474.82 |
Jun 02 2017 |
20805 |
474.82 |
May 26 2017 |
15579 |
474.82 |
May 26 2017 |
20870 |
474.82 |
May 19 2017 |
15981 |
474.82 |
May 19 2017 |
21127 |
474.82 |
May 12 2017 |
16050 |
474.82 |
May 12 2017 |
21267 |
474.82 |
May 05 2017 |
16080 |
474.82 |
May 05 2017 |
21265 |
474.82 |
Apr 28 2017 |
15971 |
474.82 |
Apr 28 2017 |
21012 |
474.82 |
Apr 21 2017 |
16208 |
474.82 |
Apr 21 2017 |
21250 |
474.82 |
Apr 14 2017 |
16354 |
474.82 |
Apr 14 2017 |
21207 |
474.82 |
Apr 07 2017 |
15043 |
464.27 |
Apr 07 2017 |
19434 |
464.27 |
Mar 31 2017 |
15017 |
464.27 |
Mar 31 2017 |
19625 |
464.27 |
Mar 24 2017 |
16783 |
484.56 |
Mar 24 2017 |
22129 |
484.56 |
Mar 17 2017 |
17026 |
484.56 |
Mar 17 2017 |
22304 |
484.56 |
Mar 10 2017 |
15842 |
472.54 |
Mar 10 2017 |
20763 |
472.54 |
Mar 03 2017 |
15734 |
472.54 |
Mar 03 2017 |
20670 |
472.54 |
Feb 24 2017 |
15880 |
472.54 |
Feb 24 2017 |
20730 |
472.54 |
Feb 17 2017 |
15845 |
472.54 |
Feb 17 2017 |
20722 |
472.54 |
Feb 10 2017 |
16028 |
472.54 |
Feb 10 2017 |
20815 |
472.54 |
Jun 01 2016 |
11723 |
430.67 |
Jun 01 2016 |
18440 |
430.67 |
May 25 2016 |
11737 |
430.67 |
May 25 2016 |
18314 |
430.67 |
May 18 2016 |
11819 |
430.67 |
May 18 2016 |
18453 |
430.67 |
May 11 2016 |
11862 |
430.67 |
May 11 2016 |
18440 |
430.67 |
May 04 2016 |
11784 |
430.67 |
May 04 2016 |
18364 |
430.67 |
Apr 27 2016 |
20103 |
496.41 |
Apr 27 2016 |
11488 |
509.81 |
Apr 27 2016 |
19138 |
498.12 |
Apr 27 2016 |
28949 |
500.12 |
Apr 20 2016 |
19008 |
498.12 |
Apr 20 2016 |
11533 |
509.81 |
Apr 20 2016 |
20124 |
496.41 |
Apr 20 2016 |
28879 |
500.12 |
Apr 13 2016 |
19953 |
496.41 |
Apr 13 2016 |
11566 |
509.81 |
Apr 13 2016 |
17177 |
475.61 |
Apr 13 2016 |
25198 |
473.92 |
Apr 06 2016 |
17615 |
475.61 |
Apr 06 2016 |
20058 |
496.41 |
Apr 06 2016 |
11755 |
509.81 |
Apr 06 2016 |
25459 |
473.92 |
Mar 30 2016 |
17437 |
475.61 |
Mar 30 2016 |
19938 |
496.41 |
Mar 30 2016 |
11405 |
509.81 |
Mar 30 2016 |
25300 |
473.92 |
Mar 23 2016 |
11825 |
509.81 |
Mar 23 2016 |
19918 |
496.41 |
Mar 23 2016 |
17714 |
475.61 |
Mar 23 2016 |
25398 |
473.92 |
Mar 16 2016 |
11777 |
509.81 |
Mar 16 2016 |
19846 |
496.41 |
Mar 16 2016 |
17875 |
475.61 |
Mar 16 2016 |
25417 |
473.92 |
Mar 09 2016 |
10440 |
477.32 |
Mar 09 2016 |
19724 |
496.41 |
Mar 09 2016 |
18000 |
475.61 |
Mar 09 2016 |
23079 |
457.96 |
Mar 02 2016 |
17743 |
475.61 |
Mar 02 2016 |
10465 |
477.32 |
Mar 02 2016 |
19666 |
496.41 |
Mar 02 2016 |
22902 |
457.96 |
Feb 24 2016 |
10406 |
477.32 |
Feb 24 2016 |
19566 |
496.41 |
Feb 24 2016 |
16721 |
466.4 |
Feb 24 2016 |
20383 |
441.91 |
Feb 17 2016 |
19667 |
496.41 |
Feb 17 2016 |
10526 |
477.32 |
Feb 17 2016 |
16927 |
466.4 |
Feb 17 2016 |
20585 |
441.91 |
Feb 10 2016 |
16827 |
466.4 |
Feb 10 2016 |
10608 |
477.32 |
Feb 10 2016 |
19616 |
496.41 |
Feb 10 2016 |
20544 |
441.91 |
Feb 03 2016 |
19600 |
496.41 |
Feb 03 2016 |
10618 |
477.32 |
Feb 03 2016 |
16819 |
466.4 |
Feb 03 2016 |
20555 |
441.91 |
Jan 27 2016 |
19517 |
496.41 |
Jan 27 2016 |
10618 |
477.32 |
Jan 27 2016 |
16862 |
466.4 |
Jan 27 2016 |
20559 |
441.91 |
Jan 20 2016 |
19558 |
496.41 |
Jan 20 2016 |
10635 |
477.32 |
Jan 20 2016 |
16861 |
466.4 |
Jan 20 2016 |
20568 |
441.91 |
Jan 13 2016 |
16877 |
466.4 |
Jan 13 2016 |
19607 |
496.41 |
Jan 13 2016 |
10635 |
477.32 |
Jan 13 2016 |
20591 |
441.91 |
Jan 06 2016 |
10635 |
477.32 |
Jan 06 2016 |
19617 |
496.41 |
Jan 06 2016 |
16877 |
466.4 |
Jan 06 2016 |
20596 |
441.91 |
Dec 30 2015 |
19603 |
496.41 |
Dec 30 2015 |
10643 |
477.32 |
Dec 30 2015 |
16877 |
466.4 |
Dec 30 2015 |
20590 |
441.91 |
Dec 23 2015 |
19602 |
496.41 |
Dec 23 2015 |
10643 |
477.32 |
Dec 23 2015 |
16874 |
466.4 |
Dec 23 2015 |
20590 |
441.91 |
Dec 16 2015 |
10643 |
477.32 |
Dec 16 2015 |
19602 |
496.41 |
Dec 16 2015 |
16874 |
466.4 |
Dec 16 2015 |
20590 |
441.91 |
Dec 09 2015 |
10643 |
477.32 |
Dec 09 2015 |
19612 |
496.41 |
Dec 09 2015 |
16875 |
466.4 |
Dec 09 2015 |
20594 |
441.91 |
Dec 02 2015 |
19613 |
496.41 |
Dec 02 2015 |
10644 |
477.32 |
Dec 02 2015 |
16877 |
466.4 |
Dec 02 2015 |
20595 |
441.91 |
Nov 25 2015 |
16877 |
466.4 |
Nov 25 2015 |
19613 |
496.41 |
Nov 25 2015 |
10644 |
477.32 |
Nov 25 2015 |
20596 |
441.91 |
Nov 18 2015 |
10644 |
477.32 |
Nov 18 2015 |
19613 |
496.41 |
Nov 18 2015 |
16877 |
466.4 |
Nov 18 2015 |
20595 |
441.91 |
Nov 11 2015 |
10644 |
477.32 |
Nov 11 2015 |
19613 |
496.41 |
Nov 11 2015 |
16853 |
466.4 |
Nov 11 2015 |
20576 |
441.91 |
Nov 04 2015 |
16853 |
466.4 |
Nov 04 2015 |
10644 |
477.32 |
Nov 04 2015 |
19613 |
496.41 |
Nov 04 2015 |
20576 |
441.91 |
Oct 28 2015 |
19577 |
496.41 |
Oct 28 2015 |
10627 |
477.32 |
Oct 28 2015 |
16855 |
466.4 |
Oct 28 2015 |
20545 |
441.91 |
Oct 21 2015 |
16810 |
466.4 |
Oct 21 2015 |
10595 |
477.32 |
Oct 21 2015 |
19597 |
496.41 |
Oct 21 2015 |
20524 |
441.91 |
Oct 14 2015 |
16804 |
466.4 |
Oct 14 2015 |
19583 |
496.41 |
Oct 14 2015 |
10595 |
477.32 |
Oct 14 2015 |
20529 |
441.91 |
Oct 07 2015 |
19526 |
496.41 |
Oct 07 2015 |
10602 |
477.32 |
Oct 07 2015 |
16825 |
466.4 |
Oct 07 2015 |
20540 |
441.91 |
Sep 30 2015 |
19523 |
496.41 |
Sep 30 2015 |
10622 |
477.32 |
Sep 30 2015 |
16840 |
466.4 |
Sep 30 2015 |
20554 |
441.91 |
Sep 23 2015 |
10530 |
477.32 |
Sep 23 2015 |
19495 |
496.41 |
Sep 23 2015 |
16943 |
466.4 |
Sep 23 2015 |
20604 |
441.91 |
Sep 16 2015 |
16772 |
466.4 |
Sep 16 2015 |
19474 |
496.41 |
Sep 16 2015 |
10487 |
477.32 |
Sep 16 2015 |
20509 |
441.91 |
Sep 09 2015 |
10403 |
477.32 |
Sep 09 2015 |
19431 |
496.41 |
Sep 09 2015 |
16724 |
466.4 |
Sep 09 2015 |
20471 |
441.91 |
Sep 02 2015 |
10277 |
477.32 |
Sep 02 2015 |
19248 |
496.41 |
Sep 02 2015 |
16806 |
466.4 |
Sep 02 2015 |
20456 |
441.91 |
Aug 26 2015 |
16974 |
466.4 |
Aug 26 2015 |
19497 |
496.41 |
Aug 26 2015 |
10501 |
477.32 |
Aug 26 2015 |
20634 |
441.91 |
Aug 19 2015 |
19567 |
496.41 |
Aug 19 2015 |
10408 |
477.32 |
Aug 19 2015 |
17213 |
466.4 |
Aug 19 2015 |
20829 |
441.91 |
Aug 12 2015 |
19669 |
496.41 |
Aug 12 2015 |
10508 |
477.32 |
Aug 12 2015 |
17193 |
466.4 |
Aug 12 2015 |
20894 |
441.91 |
Aug 05 2015 |
19600 |
496.41 |
Aug 05 2015 |
10459 |
477.32 |
Aug 05 2015 |
17258 |
466.4 |
Aug 05 2015 |
20888 |
441.91 |
Jul 29 2015 |
17285 |
466.4 |
Jul 29 2015 |
19820 |
496.41 |
Jul 29 2015 |
10353 |
477.32 |
Jul 29 2015 |
21098 |
441.91 |
Jul 22 2015 |
19757 |
496.41 |
Jul 22 2015 |
10437 |
477.32 |
Jul 22 2015 |
17281 |
466.4 |
Jul 22 2015 |
21158 |
441.91 |
Jul 15 2015 |
19857 |
496.41 |
Jul 15 2015 |
10625 |
477.32 |
Jul 15 2015 |
17575 |
466.4 |
Jul 15 2015 |
21322 |
441.91 |
Jul 08 2015 |
10683 |
477.32 |
Jul 08 2015 |
19904 |
496.41 |
Jul 08 2015 |
17691 |
466.4 |
Jul 08 2015 |
21475 |
441.91 |
Jul 01 2015 |
20011 |
496.41 |
Jul 01 2015 |
10805 |
477.32 |
Jul 01 2015 |
17800 |
466.4 |
Jul 01 2015 |
21581 |
441.91 |
Jun 24 2015 |
10774 |
477.32 |
Jun 24 2015 |
20078 |
496.41 |
Jun 24 2015 |
17820 |
466.4 |
Jun 24 2015 |
21663 |
441.91 |
Jun 17 2015 |
10661 |
477.32 |
Jun 17 2015 |
20128 |
496.41 |
Jun 17 2015 |
17736 |
466.4 |
Jun 17 2015 |
21681 |
441.91 |
Jun 10 2015 |
18906 |
475.33 |
Jun 10 2015 |
10757 |
477.32 |
Jun 10 2015 |
20141 |
496.41 |
Jun 10 2015 |
24150 |
457.74 |
Jun 03 2015 |
20128 |
496.41 |
Jun 03 2015 |
10653 |
477.32 |
Jun 03 2015 |
21205 |
497.75 |
Jun 03 2015 |
27708 |
481.05 |
May 27 2015 |
10448 |
477.32 |
May 27 2015 |
20092 |
496.41 |
May 27 2015 |
21019 |
497.75 |
May 27 2015 |
27477 |
481.05 |
May 20 2015 |
21097 |
497.75 |
May 20 2015 |
10429 |
477.32 |
May 20 2015 |
20144 |
496.41 |
May 20 2015 |
27487 |
481.05 |
May 13 2015 |
14545 |
438.88 |
May 13 2015 |
9460 |
455.67 |
May 13 2015 |
18906 |
473.02 |
May 13 2015 |
17192 |
412.2 |
May 06 2015 |
7674 |
428.6 |
May 06 2015 |
11877 |
414.2 |
May 06 2015 |
11366 |
410.11 |
May 06 2015 |
16858 |
412.2 |
Apr 29 2015 |
11531 |
410.11 |
Apr 29 2015 |
7945 |
428.6 |
Apr 29 2015 |
12063 |
414.2 |
Apr 29 2015 |
17127 |
412.2 |
Apr 22 2015 |
12136 |
414.2 |
Apr 22 2015 |
11587 |
410.11 |
Apr 22 2015 |
8090 |
428.6 |
Apr 22 2015 |
17182 |
412.2 |
Apr 15 2015 |
8000 |
428.6 |
Apr 15 2015 |
11562 |
410.11 |
Apr 15 2015 |
12012 |
414.2 |
Apr 15 2015 |
17146 |
412.2 |
Apr 08 2015 |
12017 |
414.2 |
Apr 08 2015 |
11701 |
410.11 |
Apr 08 2015 |
8014 |
428.6 |
Apr 08 2015 |
17216 |
412.2 |
Apr 01 2015 |
7970 |
428.6 |
Apr 01 2015 |
11831 |
410.11 |
Apr 01 2015 |
12131 |
414.2 |
Apr 01 2015 |
17533 |
412.2 |
Mar 25 2015 |
11711 |
410.11 |
Mar 25 2015 |
11740 |
414.2 |
Mar 25 2015 |
7895 |
428.6 |
Mar 25 2015 |
17031 |
412.2 |
Mar 18 2015 |
11531 |
410.11 |
Mar 18 2015 |
6792 |
412.37 |
Mar 18 2015 |
9762 |
398.84 |
Mar 18 2015 |
17266 |
416.69 |
Mar 11 2015 |
9990 |
398.84 |
Mar 11 2015 |
11630 |
410.11 |
Mar 11 2015 |
7048 |
412.37 |
Mar 11 2015 |
17772 |
416.69 |
Mar 04 2015 |
7165 |
412.37 |
Mar 04 2015 |
11782 |
410.11 |
Mar 04 2015 |
10133 |
398.84 |
Mar 04 2015 |
17961 |
416.69 |
Feb 25 2015 |
10165 |
398.84 |
Feb 25 2015 |
7089 |
412.37 |
Feb 25 2015 |
11712 |
410.11 |
Feb 25 2015 |
17952 |
416.69 |
Feb 18 2015 |
10262 |
398.84 |
Feb 18 2015 |
7140 |
412.37 |
Feb 18 2015 |
11782 |
410.11 |
Feb 18 2015 |
17987 |
416.69 |
Feb 11 2015 |
10296 |
398.84 |
Feb 11 2015 |
11819 |
410.11 |
Feb 11 2015 |
7184 |
412.37 |
Feb 11 2015 |
18011 |
416.69 |
Feb 04 2015 |
11811 |
410.11 |
Feb 04 2015 |
7190 |
412.37 |
Feb 04 2015 |
10326 |
398.84 |
Feb 04 2015 |
18044 |
416.69 |
Jan 28 2015 |
7190 |
412.37 |
Jan 28 2015 |
11827 |
410.11 |
Jan 28 2015 |
10313 |
398.84 |
Jan 28 2015 |
18043 |
416.69 |
Jan 21 2015 |
7194 |
412.37 |
Jan 21 2015 |
11829 |
410.11 |
Jan 21 2015 |
10337 |
398.84 |
Jan 21 2015 |
18052 |
416.69 |
Jan 14 2015 |
10346 |
398.84 |
Jan 14 2015 |
7194 |
412.37 |
Jan 14 2015 |
11834 |
410.11 |
Jan 14 2015 |
18071 |
416.69 |
Jan 07 2015 |
10346 |
398.84 |
Jan 07 2015 |
11815 |
410.11 |
Jan 07 2015 |
7194 |
412.37 |
Jan 07 2015 |
18055 |
416.69 |
Dec 31 2014 |
11816 |
410.11 |
Dec 31 2014 |
10346 |
398.84 |
Dec 31 2014 |
7208 |
412.37 |
Dec 31 2014 |
18060 |
416.69 |
Dec 24 2014 |
10346 |
398.84 |
Dec 24 2014 |
11816 |
410.11 |
Dec 24 2014 |
7208 |
412.37 |
Dec 24 2014 |
18060 |
416.69 |
Dec 17 2014 |
7208 |
412.37 |
Dec 17 2014 |
11802 |
410.11 |
Dec 17 2014 |
10346 |
398.84 |
Dec 17 2014 |
18055 |
416.69 |
Dec 10 2014 |
7208 |
412.37 |
Dec 10 2014 |
11802 |
410.11 |
Dec 10 2014 |
10346 |
398.84 |
Dec 10 2014 |
18055 |
416.69 |
Dec 03 2014 |
7209 |
412.37 |
Dec 03 2014 |
11802 |
410.11 |
Dec 03 2014 |
10346 |
398.84 |
Dec 03 2014 |
18056 |
416.69 |
Nov 26 2014 |
10346 |
398.84 |
Nov 26 2014 |
11802 |
410.11 |
Nov 26 2014 |
7209 |
412.37 |
Nov 26 2014 |
18056 |
416.69 |
Nov 19 2014 |
7208 |
412.37 |
Nov 19 2014 |
11802 |
410.11 |
Nov 19 2014 |
10346 |
398.84 |
Nov 19 2014 |
18056 |
416.69 |
Nov 12 2014 |
11802 |
410.11 |
Nov 12 2014 |
7208 |
412.37 |
Nov 12 2014 |
10346 |
398.84 |
Nov 12 2014 |
18057 |
416.69 |
Nov 05 2014 |
10346 |
398.84 |
Nov 05 2014 |
7208 |
412.37 |
Nov 05 2014 |
11802 |
410.11 |
Nov 05 2014 |
18057 |
416.69 |
Oct 29 2014 |
10344 |
398.84 |
Oct 29 2014 |
11802 |
410.11 |
Oct 29 2014 |
7208 |
412.37 |
Oct 29 2014 |
18055 |
416.69 |
Oct 22 2014 |
7194 |
412.37 |
Oct 22 2014 |
11762 |
410.11 |
Oct 22 2014 |
10332 |
398.84 |
Oct 22 2014 |
18076 |
416.69 |
Oct 15 2014 |
10297 |
398.84 |
Oct 15 2014 |
11744 |
410.11 |
Oct 15 2014 |
7188 |
412.37 |
Oct 15 2014 |
18027 |
416.69 |
Oct 08 2014 |
10302 |
398.84 |
Oct 08 2014 |
11729 |
410.11 |
Oct 08 2014 |
7182 |
412.37 |
Oct 08 2014 |
18011 |
416.69 |
Oct 01 2014 |
11745 |
410.11 |
Oct 01 2014 |
7185 |
412.37 |
Oct 01 2014 |
10311 |
398.84 |
Oct 01 2014 |
18037 |
416.69 |
Sep 24 2014 |
7161 |
412.37 |
Sep 24 2014 |
11698 |
410.11 |
Sep 24 2014 |
10364 |
398.84 |
Sep 24 2014 |
18041 |
416.69 |
Sep 17 2014 |
10284 |
398.84 |
Sep 17 2014 |
7137 |
412.37 |
Sep 17 2014 |
11765 |
410.11 |
Sep 17 2014 |
18006 |
416.69 |
Sep 10 2014 |
7141 |
412.37 |
Sep 10 2014 |
11651 |
410.11 |
Sep 10 2014 |
10297 |
398.84 |
Sep 10 2014 |
18022 |
416.69 |
Sep 03 2014 |
7145 |
412.37 |
Sep 03 2014 |
11652 |
410.11 |
Sep 03 2014 |
10306 |
398.84 |
Sep 03 2014 |
18068 |
416.69 |
Aug 27 2014 |
11752 |
410.11 |
Aug 27 2014 |
7013 |
412.37 |
Aug 27 2014 |
10208 |
398.84 |
Aug 27 2014 |
18109 |
416.69 |
Aug 20 2014 |
10209 |
398.84 |
Aug 20 2014 |
11708 |
410.11 |
Aug 20 2014 |
6997 |
412.37 |
Aug 20 2014 |
18126 |
416.69 |
Aug 13 2014 |
7013 |
412.37 |
Aug 13 2014 |
11743 |
410.11 |
Aug 13 2014 |
10185 |
398.84 |
Aug 13 2014 |
18176 |
416.69 |
Aug 06 2014 |
6969 |
412.37 |
Aug 06 2014 |
11781 |
410.11 |
Aug 06 2014 |
10314 |
398.84 |
Aug 06 2014 |
18239 |
416.69 |
Jul 30 2014 |
10343 |
398.84 |
Jul 30 2014 |
11787 |
410.11 |
Jul 30 2014 |
7082 |
412.37 |
Jul 30 2014 |
18368 |
416.69 |
Jul 23 2014 |
11708 |
410.11 |
Jul 23 2014 |
6909 |
412.37 |
Jul 23 2014 |
10299 |
398.84 |
Jul 23 2014 |
18272 |
416.69 |
Jul 16 2014 |
23436 |
452.02 |
Jul 09 2014 |
23455 |
452.02 |
Jul 02 2014 |
23685 |
452.02 |
Jun 25 2014 |
23807 |
452.02 |
Jun 18 2014 |
23822 |
452.02 |
Jun 11 2014 |
24004 |
452.02 |
Jun 04 2014 |
24183 |
452.02 |
May 28 2014 |
24075 |
452.02 |
May 21 2014 |
24167 |
452.02 |
May 14 2014 |
24265 |
452.02 |
May 01 2013 |
22249 |
501.03 |
May 01 2013 |
21935 |
471.6 |
May 01 2013 |
8402 |
449.25 |
May 01 2013 |
28989 |
473.96 |
Apr 24 2013 |
21909 |
471.6 |
Apr 24 2013 |
8290 |
449.25 |
Apr 24 2013 |
21571 |
501.03 |
Apr 24 2013 |
28833 |
473.96 |
Apr 17 2013 |
8449 |
449.25 |
Apr 17 2013 |
21881 |
471.6 |
Apr 17 2013 |
19698 |
477.68 |
Apr 17 2013 |
28267 |
469.05 |
Apr 10 2013 |
21481 |
471.6 |
Apr 10 2013 |
8434 |
449.25 |
Apr 10 2013 |
19650 |
477.68 |
Apr 10 2013 |
28057 |
469.05 |
Apr 03 2013 |
19582 |
477.68 |
Apr 03 2013 |
8374 |
449.25 |
Apr 03 2013 |
21297 |
471.6 |
Apr 03 2013 |
27944 |
469.05 |
Mar 27 2013 |
8534 |
449.25 |
Mar 27 2013 |
21323 |
471.6 |
Mar 27 2013 |
19984 |
477.68 |
Mar 27 2013 |
28075 |
469.05 |
Mar 20 2013 |
8001 |
449.25 |
Mar 20 2013 |
20969 |
471.6 |
Mar 20 2013 |
19849 |
477.68 |
Mar 20 2013 |
27996 |
469.05 |
Mar 13 2013 |
27919 |
469.05 |
Oct 19 2012 |
20675 |
498.3 |
Oct 19 2012 |
7992 |
460.17 |
Oct 19 2012 |
16806 |
458.62 |
Oct 19 2012 |
26236 |
463.82 |
Sep 23 2012 |
16576 |
458.62 |
Sep 23 2012 |
7865 |
460.17 |
Sep 23 2012 |
20479 |
498.3 |
Sep 23 2012 |
25962 |
463.82 |
Aug 31 2012 |
7372 |
460.17 |
Aug 31 2012 |
19909 |
498.3 |
Aug 31 2012 |
15885 |
458.62 |
Aug 31 2012 |
25353 |
463.82 |
Aug 24 2012 |
15700 |
458.62 |
Aug 24 2012 |
7251 |
460.17 |
Aug 24 2012 |
19589 |
498.3 |
Aug 24 2012 |
25098 |
463.82 |
Aug 10 2012 |
6907 |
460.17 |
Aug 10 2012 |
18792 |
498.3 |
Aug 10 2012 |
15200 |
458.62 |
Aug 10 2012 |
24433 |
463.82 |
Aug 03 2012 |
14886 |
458.62 |
Aug 03 2012 |
6619 |
460.17 |
Aug 03 2012 |
18443 |
498.3 |
Aug 03 2012 |
24115 |
463.82 |
Jul 27 2012 |
14707 |
458.62 |
Jul 27 2012 |
6201 |
460.17 |
Jul 27 2012 |
17807 |
498.3 |
Jul 27 2012 |
23615 |
463.82 |
Jul 06 2012 |
15436 |
471.6 |
Jul 06 2012 |
5532 |
449.63 |
Jul 06 2012 |
14156 |
459.99 |
Jul 06 2012 |
21801 |
455.04 |
Jun 22 2012 |
14049 |
471.6 |
Jun 22 2012 |
5656 |
449.63 |
Jun 22 2012 |
13893 |
459.99 |
Jun 22 2012 |
20893 |
455.04 |
Jun 15 2012 |
13960 |
471.6 |
Jun 15 2012 |
5635 |
449.63 |
Jun 15 2012 |
13733 |
459.99 |
Jun 15 2012 |
21276 |
455.04 |
Jun 08 2012 |
5678 |
449.63 |
Jun 08 2012 |
13911 |
471.6 |
Jun 08 2012 |
13487 |
459.99 |
Jun 08 2012 |
21083 |
455.04 |
Jun 01 2012 |
13263 |
471.6 |
Jun 01 2012 |
5972 |
449.63 |
Jun 01 2012 |
13442 |
459.99 |
Jun 01 2012 |
20813 |
455.04 |
May 25 2012 |
10923 |
471.6 |
May 25 2012 |
5855 |
449.63 |
May 25 2012 |
12571 |
459.99 |
May 25 2012 |
19476 |
455.04 |
May 18 2012 |
6052 |
449.63 |
May 18 2012 |
11048 |
471.6 |
May 18 2012 |
11798 |
446.31 |
May 18 2012 |
19257 |
450.9 |
May 11 2012 |
6014 |
449.63 |
May 11 2012 |
10914 |
471.6 |
May 11 2012 |
11462 |
446.31 |
May 11 2012 |
19169 |
450.9 |
May 04 2012 |
10607 |
446.31 |
May 04 2012 |
5734 |
450 |
May 04 2012 |
18292 |
447.24 |
Apr 27 2012 |
5083 |
450 |
Apr 27 2012 |
9202 |
442.31 |
Apr 27 2012 |
17493 |
444.87 |
Apr 13 2012 |
7204 |
442.31 |
Apr 13 2012 |
4269 |
450 |
Apr 13 2012 |
16198 |
444.87 |
Apr 06 2012 |
6478 |
442.31 |
Apr 06 2012 |
3882 |
450 |
Apr 06 2012 |
15800 |
444.87 |