| Apr 25 2024 |
5163 |
428.07 |
| Apr 25 2024 |
6891 |
418.77 |
| Apr 25 2024 |
7651 |
379.88 |
| Apr 24 2024 |
5158 |
428.07 |
| Apr 24 2024 |
6897 |
418.77 |
| Apr 24 2024 |
7645 |
379.88 |
| Apr 17 2024 |
5394 |
428.07 |
| Apr 17 2024 |
6865 |
418.77 |
| Apr 17 2024 |
7823 |
379.88 |
| Apr 10 2024 |
5867 |
446.03 |
| Apr 10 2024 |
6868 |
418.77 |
| Apr 10 2024 |
8809 |
395.03 |
| Apr 03 2024 |
5415 |
428.57 |
| Apr 03 2024 |
6844 |
418.77 |
| Apr 03 2024 |
8636 |
392.78 |
| Mar 27 2024 |
5486 |
428.57 |
| Mar 27 2024 |
6809 |
418.77 |
| Mar 27 2024 |
8351 |
388.19 |
| Mar 21 2024 |
5547 |
428.57 |
| Mar 21 2024 |
6839 |
418.77 |
| Mar 21 2024 |
8370 |
388.19 |
| Mar 14 2024 |
5380 |
428.57 |
| Mar 14 2024 |
6803 |
418.77 |
| Mar 14 2024 |
7782 |
380.38 |
| Mar 07 2024 |
5396 |
428.57 |
| Mar 07 2024 |
6844 |
418.77 |
| Mar 07 2024 |
7803 |
380.38 |
| Feb 29 2024 |
5510 |
428.57 |
| Feb 29 2024 |
6852 |
418.77 |
| Feb 29 2024 |
7857 |
380.38 |
| Feb 22 2024 |
5489 |
428.57 |
| Feb 22 2024 |
6819 |
418.77 |
| Feb 22 2024 |
7833 |
380.38 |
| Feb 15 2024 |
5995 |
446.03 |
| Feb 15 2024 |
6836 |
418.77 |
| Feb 15 2024 |
8459 |
390.56 |
| Feb 08 2024 |
5978 |
446.03 |
| Feb 08 2024 |
6834 |
418.77 |
| Feb 08 2024 |
8422 |
390.56 |
| Feb 01 2024 |
5800 |
446.03 |
| Feb 01 2024 |
6873 |
418.77 |
| Feb 01 2024 |
8314 |
390.56 |
| Jan 25 2024 |
5773 |
446.03 |
| Jan 25 2024 |
6878 |
418.77 |
| Jan 25 2024 |
8313 |
390.56 |
| Jan 18 2024 |
5773 |
446.03 |
| Jan 18 2024 |
6875 |
418.77 |
| Jan 18 2024 |
8316 |
390.56 |
| Jan 11 2024 |
5773 |
446.03 |
| Jan 11 2024 |
6876 |
418.77 |
| Jan 11 2024 |
8315 |
390.56 |
| Jan 04 2024 |
5773 |
446.03 |
| Jan 04 2024 |
6876 |
418.77 |
| Jan 04 2024 |
8309 |
390.56 |
| Dec 28 2023 |
5773 |
446.03 |
| Dec 28 2023 |
6878 |
418.77 |
| Dec 28 2023 |
8305 |
390.56 |
| Dec 21 2023 |
5773 |
446.03 |
| Dec 21 2023 |
6878 |
418.77 |
| Dec 21 2023 |
8305 |
390.56 |
| Dec 14 2023 |
5773 |
446.03 |
| Dec 14 2023 |
6875 |
418.77 |
| Dec 14 2023 |
8302 |
390.56 |
| Dec 07 2023 |
5773 |
446.03 |
| Dec 07 2023 |
6875 |
418.77 |
| Dec 07 2023 |
8303 |
390.56 |
| Nov 30 2023 |
5758 |
446.03 |
| Nov 30 2023 |
6871 |
418.77 |
| Nov 30 2023 |
8302 |
390.56 |
| Nov 23 2023 |
5757 |
446.03 |
| Nov 23 2023 |
6870 |
418.77 |
| Nov 23 2023 |
8301 |
390.56 |
| Nov 16 2023 |
5757 |
446.03 |
| Nov 16 2023 |
6870 |
418.77 |
| Nov 16 2023 |
8298 |
390.56 |
| Nov 09 2023 |
5757 |
446.03 |
| Nov 09 2023 |
6867 |
418.77 |
| Nov 09 2023 |
8288 |
390.56 |
| Nov 02 2023 |
5757 |
446.03 |
| Nov 02 2023 |
6867 |
418.77 |
| Nov 02 2023 |
8288 |
390.56 |
| Oct 26 2023 |
5650 |
446.03 |
| Oct 26 2023 |
6887 |
418.77 |
| Oct 26 2023 |
8277 |
390.56 |
| Oct 19 2023 |
5688 |
446.03 |
| Oct 19 2023 |
6886 |
418.77 |
| Oct 19 2023 |
8235 |
390.56 |
| Oct 12 2023 |
5686 |
446.03 |
| Oct 12 2023 |
6510 |
407.53 |
| Oct 12 2023 |
7814 |
383.45 |
| Oct 05 2023 |
5684 |
446.03 |
| Oct 05 2023 |
6892 |
418.77 |
| Oct 05 2023 |
8116 |
390.56 |
| Sep 28 2023 |
5803 |
446.03 |
| Sep 28 2023 |
7407 |
433.81 |
| Sep 28 2023 |
8972 |
402.87 |
| Sep 21 2023 |
5781 |
446.03 |
| Sep 21 2023 |
7409 |
433.81 |
| Sep 21 2023 |
8966 |
402.87 |
| Sep 14 2023 |
5848 |
446.03 |
| Sep 14 2023 |
7423 |
433.81 |
| Sep 14 2023 |
8994 |
402.87 |
| Sep 07 2023 |
5883 |
446.03 |
| Sep 07 2023 |
7441 |
433.81 |
| Sep 07 2023 |
9014 |
402.87 |
| Aug 31 2023 |
5887 |
446.03 |
| Aug 31 2023 |
7512 |
433.81 |
| Aug 31 2023 |
9050 |
402.87 |
| Aug 24 2023 |
5919 |
446.03 |
| Aug 24 2023 |
7474 |
433.81 |
| Aug 24 2023 |
8965 |
402.87 |
| Aug 17 2023 |
5896 |
446.03 |
| Aug 17 2023 |
7501 |
433.81 |
| Aug 17 2023 |
9012 |
402.87 |
| Aug 10 2023 |
5914 |
446.03 |
| Aug 10 2023 |
7495 |
433.81 |
| Aug 10 2023 |
9048 |
402.87 |
| Aug 03 2023 |
5858 |
446.03 |
| Aug 03 2023 |
7463 |
433.81 |
| Aug 03 2023 |
9018 |
402.87 |
| Jul 27 2023 |
5890 |
446.03 |
| Jul 27 2023 |
7458 |
433.81 |
| Jul 27 2023 |
9005 |
402.87 |
| Jul 20 2023 |
5933 |
446.03 |
| Jul 20 2023 |
7509 |
433.81 |
| Jul 20 2023 |
8958 |
402.87 |
| Jul 13 2023 |
5908 |
446.03 |
| Jul 13 2023 |
7501 |
433.81 |
| Jul 13 2023 |
8968 |
402.87 |
| Jul 06 2023 |
5977 |
446.03 |
| Jul 06 2023 |
7508 |
433.81 |
| Jul 06 2023 |
8979 |
402.87 |
| Jun 29 2023 |
5948 |
446.03 |
| Jun 29 2023 |
7458 |
433.81 |
| Jun 29 2023 |
8956 |
402.87 |
| Jun 22 2023 |
5961 |
446.03 |
| Jun 22 2023 |
7445 |
433.81 |
| Jun 22 2023 |
8917 |
402.87 |
| Jun 15 2023 |
5950 |
446.03 |
| Jun 15 2023 |
7489 |
433.81 |
| Jun 15 2023 |
8955 |
402.87 |
| Jun 08 2023 |
5996 |
446.03 |
| Jun 08 2023 |
7513 |
433.81 |
| Jun 08 2023 |
9007 |
402.87 |
| Jun 01 2023 |
6089 |
446.03 |
| Jun 01 2023 |
7409 |
433.81 |
| Jun 01 2023 |
9016 |
402.87 |
| May 25 2023 |
6319 |
459.39 |
| May 25 2023 |
7379 |
434.88 |
| May 25 2023 |
10561 |
429.84 |
| May 18 2023 |
6306 |
459.39 |
| May 18 2023 |
7300 |
434.88 |
| May 18 2023 |
10499 |
429.84 |
| May 11 2023 |
6254 |
459.39 |
| May 11 2023 |
7272 |
434.88 |
| May 11 2023 |
10481 |
429.84 |
| May 04 2023 |
6103 |
459.39 |
| May 04 2023 |
7196 |
434.88 |
| May 04 2023 |
10324 |
429.84 |
| Apr 27 2023 |
6020 |
459.39 |
| Apr 27 2023 |
7167 |
434.88 |
| Apr 27 2023 |
10216 |
429.84 |
| Apr 20 2023 |
5942 |
459.39 |
| Apr 20 2023 |
7084 |
434.88 |
| Apr 20 2023 |
10144 |
429.84 |
| Apr 13 2023 |
5887 |
459.39 |
| Apr 13 2023 |
7049 |
434.88 |
| Apr 13 2023 |
10110 |
429.84 |
| Apr 06 2023 |
5798 |
459.39 |
| Apr 06 2023 |
5221 |
444.38 |
| Apr 06 2023 |
10593 |
440.36 |
| Mar 30 2023 |
5734 |
459.37 |
| Mar 30 2023 |
5192 |
444.38 |
| Mar 30 2023 |
10551 |
440.36 |
| Mar 23 2023 |
5671 |
459.37 |
| Mar 23 2023 |
5199 |
444.38 |
| Mar 23 2023 |
10493 |
440.36 |
| Mar 16 2023 |
5619 |
459.37 |
| Mar 16 2023 |
4811 |
437.07 |
| Mar 16 2023 |
10540 |
442.31 |
| Mar 09 2023 |
7540 |
484.39 |
| Mar 09 2023 |
4815 |
437.07 |
| Mar 09 2023 |
11385 |
465.54 |
| Mar 02 2023 |
7500 |
484.39 |
| Mar 02 2023 |
4762 |
437.07 |
| Mar 02 2023 |
11341 |
465.54 |
| Feb 23 2023 |
7560 |
484.39 |
| Feb 23 2023 |
4757 |
437.07 |
| Feb 23 2023 |
11347 |
465.54 |
| Feb 16 2023 |
7461 |
484.39 |
| Feb 16 2023 |
4763 |
437.07 |
| Feb 16 2023 |
11229 |
465.54 |
| Feb 09 2023 |
7360 |
484.39 |
| Feb 09 2023 |
4760 |
437.07 |
| Feb 09 2023 |
11216 |
465.54 |
| Feb 02 2023 |
7309 |
484.39 |
| Feb 02 2023 |
4750 |
437.07 |
| Feb 02 2023 |
11197 |
465.54 |
| Jan 26 2023 |
7210 |
484.39 |
| Jan 26 2023 |
11854 |
484.52 |
| Jan 19 2023 |
7210 |
484.39 |
| Jan 19 2023 |
11841 |
484.52 |
| Jan 12 2023 |
7210 |
484.39 |
| Jan 12 2023 |
11840 |
484.52 |
| Jan 05 2023 |
7210 |
484.39 |
| Jan 05 2023 |
11842 |
484.52 |
| Dec 29 2022 |
7210 |
484.39 |
| Dec 29 2022 |
11842 |
484.52 |
| Dec 22 2022 |
7210 |
484.39 |
| Dec 22 2022 |
11842 |
484.52 |
| Dec 15 2022 |
7214 |
484.39 |
| Dec 15 2022 |
11807 |
484.52 |
| Dec 08 2022 |
7214 |
484.39 |
| Dec 08 2022 |
11801 |
484.52 |
| Dec 01 2022 |
7214 |
484.39 |
| Dec 01 2022 |
11801 |
484.52 |
| Nov 24 2022 |
7214 |
484.39 |
| Nov 24 2022 |
11803 |
484.52 |
| Nov 17 2022 |
7196 |
484.39 |
| Nov 17 2022 |
11784 |
484.52 |
| Nov 10 2022 |
7196 |
484.39 |
| Nov 10 2022 |
11785 |
484.52 |
| Nov 03 2022 |
7187 |
484.39 |
| Nov 03 2022 |
11760 |
484.52 |
| Oct 27 2022 |
7187 |
484.39 |
| Oct 27 2022 |
11751 |
484.52 |
| Oct 20 2022 |
7215 |
484.39 |
| Oct 20 2022 |
11767 |
484.52 |
| Oct 13 2022 |
7126 |
484.39 |
| Oct 13 2022 |
11739 |
484.52 |
| Oct 06 2022 |
7073 |
484.39 |
| Oct 06 2022 |
11743 |
484.52 |
| Sep 29 2022 |
7045 |
484.39 |
| Sep 29 2022 |
11748 |
484.52 |
| Sep 22 2022 |
7005 |
484.39 |
| Sep 22 2022 |
11733 |
484.52 |
| Sep 15 2022 |
6980 |
484.39 |
| Sep 15 2022 |
11720 |
484.52 |
| Sep 08 2022 |
7044 |
484.39 |
| Sep 08 2022 |
11697 |
484.52 |
| Sep 01 2022 |
7013 |
484.39 |
| Sep 01 2022 |
11553 |
484.52 |
| Aug 25 2022 |
7009 |
484.39 |
| Aug 25 2022 |
11469 |
484.52 |
| Aug 18 2022 |
7009 |
484.39 |
| Aug 18 2022 |
11402 |
484.52 |
| Aug 11 2022 |
7009 |
484.39 |
| Aug 11 2022 |
11314 |
484.52 |
| Aug 04 2022 |
6995 |
484.39 |
| Aug 04 2022 |
11288 |
484.52 |
| Jul 28 2022 |
6949 |
484.39 |
| Jul 28 2022 |
11153 |
484.52 |
| Jul 21 2022 |
6856 |
484.39 |
| Jul 21 2022 |
11055 |
484.52 |
| Jul 14 2022 |
6857 |
484.39 |
| Jul 14 2022 |
11029 |
484.52 |
| Jul 07 2022 |
6839 |
484.39 |
| Jul 07 2022 |
10935 |
484.52 |
| Jun 30 2022 |
6823 |
484.39 |
| Jun 30 2022 |
10892 |
484.52 |
| Jun 23 2022 |
6806 |
484.39 |
| Jun 23 2022 |
10869 |
484.52 |
| Jun 16 2022 |
6731 |
484.39 |
| Jun 16 2022 |
10627 |
484.52 |
| Jun 09 2022 |
6618 |
484.39 |
| Jun 09 2022 |
10471 |
484.52 |
| Jun 02 2022 |
6541 |
484.39 |
| Jun 02 2022 |
10204 |
484.52 |
| May 26 2022 |
6512 |
484.39 |
| May 26 2022 |
10042 |
484.52 |
| May 19 2022 |
6470 |
484.39 |
| May 19 2022 |
9749 |
484.52 |
| May 12 2022 |
6455 |
484.39 |
| May 12 2022 |
9652 |
484.52 |
| May 05 2022 |
6278 |
484.39 |
| May 05 2022 |
9386 |
484.52 |
| Apr 28 2022 |
6368 |
484.39 |
| Apr 28 2022 |
9179 |
484.52 |
| Apr 21 2022 |
6001 |
484.39 |
| Apr 21 2022 |
8866 |
484.52 |
| Apr 14 2022 |
5977 |
484.39 |
| Apr 14 2022 |
8699 |
484.52 |
| Apr 07 2022 |
5922 |
484.39 |
| Apr 07 2022 |
8572 |
484.52 |
| Mar 31 2022 |
5925 |
484.39 |
| Mar 31 2022 |
8515 |
484.52 |
| Mar 24 2022 |
5738 |
484.39 |
| Mar 24 2022 |
8290 |
484.52 |
| Mar 17 2022 |
5730 |
484.39 |
| Mar 17 2022 |
8216 |
484.52 |
| Mar 15 2019 |
8643 |
546.12 |
| Mar 15 2019 |
14629 |
505.23 |
| Mar 15 2019 |
21900 |
519.42 |
| Mar 08 2019 |
8289 |
546.12 |
| Mar 08 2019 |
14411 |
505.23 |
| Mar 08 2019 |
21595 |
519.42 |
| Mar 01 2019 |
8483 |
546.12 |
| Mar 01 2019 |
14509 |
505.23 |
| Mar 01 2019 |
21696 |
519.42 |
| Feb 22 2019 |
14581 |
505.23 |
| Feb 22 2019 |
8505 |
546.12 |
| Feb 22 2019 |
21793 |
519.42 |
| Feb 15 2019 |
14682 |
500.93 |
| Feb 15 2019 |
8231 |
534.8 |
| Feb 15 2019 |
14327 |
503.38 |
| Feb 15 2019 |
19647 |
500.61 |
| Feb 08 2019 |
13971 |
494.44 |
| Feb 08 2019 |
8413 |
534.8 |
| Feb 08 2019 |
14276 |
503.38 |
| Feb 08 2019 |
18751 |
494.41 |
| Feb 01 2019 |
8436 |
534.8 |
| Feb 01 2019 |
13995 |
494.44 |
| Feb 01 2019 |
14282 |
503.38 |
| Feb 01 2019 |
18764 |
494.41 |
| Jan 25 2019 |
8436 |
534.8 |
| Jan 25 2019 |
14002 |
494.44 |
| Jan 25 2019 |
14310 |
503.38 |
| Jan 25 2019 |
18797 |
494.41 |
| Jan 18 2019 |
8474 |
534.8 |
| Jan 18 2019 |
15489 |
513.25 |
| Jan 18 2019 |
14372 |
503.38 |
| Jan 18 2019 |
18833 |
494.41 |
| Jan 11 2019 |
15470 |
513.25 |
| Jan 11 2019 |
8474 |
534.8 |
| Jan 11 2019 |
14372 |
503.38 |
| Jan 11 2019 |
18818 |
494.41 |
| Jan 04 2019 |
14373 |
503.38 |
| Jan 04 2019 |
15487 |
513.25 |
| Jan 04 2019 |
8474 |
534.8 |
| Jan 04 2019 |
18827 |
494.41 |
| Dec 28 2018 |
8476 |
534.8 |
| Dec 28 2018 |
15487 |
513.25 |
| Dec 28 2018 |
14373 |
503.38 |
| Dec 28 2018 |
18827 |
494.41 |
| Dec 21 2018 |
8476 |
534.8 |
| Dec 21 2018 |
15487 |
513.25 |
| Dec 21 2018 |
14373 |
503.38 |
| Dec 21 2018 |
18827 |
494.41 |
| Dec 14 2018 |
14373 |
503.38 |
| Dec 14 2018 |
8476 |
534.8 |
| Dec 14 2018 |
15487 |
513.25 |
| Dec 14 2018 |
18827 |
494.41 |
| Dec 07 2018 |
15476 |
513.25 |
| Dec 07 2018 |
8443 |
534.8 |
| Dec 07 2018 |
14373 |
503.38 |
| Dec 07 2018 |
18818 |
494.41 |
| Nov 30 2018 |
14373 |
503.38 |
| Nov 30 2018 |
15476 |
513.25 |
| Nov 30 2018 |
8443 |
534.8 |
| Nov 30 2018 |
18818 |
494.41 |
| Nov 23 2018 |
14373 |
503.38 |
| Nov 23 2018 |
15476 |
513.25 |
| Nov 23 2018 |
8448 |
534.8 |
| Nov 23 2018 |
18818 |
494.41 |
| Nov 16 2018 |
15476 |
513.25 |
| Nov 16 2018 |
8448 |
534.8 |
| Nov 16 2018 |
14373 |
503.38 |
| Nov 16 2018 |
18818 |
494.41 |
| Nov 09 2018 |
8448 |
534.8 |
| Nov 09 2018 |
15476 |
513.25 |
| Nov 09 2018 |
14374 |
503.38 |
| Nov 09 2018 |
18819 |
494.41 |
| Nov 02 2018 |
15476 |
513.25 |
| Nov 02 2018 |
8448 |
534.8 |
| Nov 02 2018 |
14374 |
503.38 |
| Nov 02 2018 |
18783 |
494.41 |
| Oct 26 2018 |
14368 |
503.38 |
| Oct 26 2018 |
8448 |
534.8 |
| Oct 26 2018 |
15476 |
513.25 |
| Oct 26 2018 |
18777 |
494.41 |
| Oct 19 2018 |
8448 |
534.8 |
| Oct 19 2018 |
15476 |
513.25 |
| Oct 19 2018 |
14391 |
503.38 |
| Oct 19 2018 |
18799 |
494.41 |
| Oct 12 2018 |
15450 |
513.25 |
| Oct 12 2018 |
8424 |
534.8 |
| Oct 12 2018 |
14336 |
503.38 |
| Oct 12 2018 |
18730 |
494.41 |
| Oct 05 2018 |
14355 |
503.38 |
| Oct 05 2018 |
15409 |
513.25 |
| Oct 05 2018 |
8424 |
534.8 |
| Oct 05 2018 |
18850 |
494.41 |
| Sep 28 2018 |
8430 |
534.8 |
| Sep 28 2018 |
15423 |
513.25 |
| Sep 28 2018 |
14023 |
503.38 |
| Sep 28 2018 |
18399 |
494.41 |
| Sep 21 2018 |
8339 |
534.8 |
| Sep 21 2018 |
15382 |
513.25 |
| Sep 21 2018 |
13980 |
503.38 |
| Sep 21 2018 |
18377 |
494.41 |
| Sep 14 2018 |
15454 |
513.25 |
| Sep 14 2018 |
8533 |
534.8 |
| Sep 14 2018 |
14046 |
503.38 |
| Sep 14 2018 |
18429 |
494.41 |
| Sep 07 2018 |
8577 |
534.8 |
| Sep 07 2018 |
14299 |
503.38 |
| Sep 07 2018 |
15591 |
513.25 |
| Sep 07 2018 |
18790 |
494.41 |
| Aug 31 2018 |
14336 |
503.38 |
| Aug 31 2018 |
15683 |
513.25 |
| Aug 31 2018 |
8680 |
534.8 |
| Aug 31 2018 |
18877 |
494.41 |
| Aug 24 2018 |
14386 |
503.38 |
| Aug 24 2018 |
15540 |
513.25 |
| Aug 24 2018 |
8788 |
534.8 |
| Aug 24 2018 |
18857 |
494.41 |
| Aug 17 2018 |
15807 |
513.25 |
| Aug 17 2018 |
14311 |
503.38 |
| Aug 17 2018 |
8764 |
534.8 |
| Aug 17 2018 |
19095 |
494.41 |
| Aug 10 2018 |
15786 |
513.25 |
| Aug 10 2018 |
8752 |
534.8 |
| Aug 10 2018 |
14324 |
503.38 |
| Aug 10 2018 |
19201 |
494.41 |
| Aug 03 2018 |
8821 |
534.8 |
| Aug 03 2018 |
15935 |
513.25 |
| Aug 03 2018 |
14521 |
503.38 |
| Aug 03 2018 |
19397 |
494.41 |
| Jul 27 2018 |
8932 |
534.8 |
| Jul 27 2018 |
15975 |
513.25 |
| Jul 27 2018 |
14700 |
503.38 |
| Jul 27 2018 |
19445 |
494.41 |
| Jul 20 2018 |
16179 |
513.25 |
| Jul 20 2018 |
9095 |
534.8 |
| Jul 20 2018 |
14644 |
503.38 |
| Jul 20 2018 |
19693 |
494.41 |
| Jul 13 2018 |
14845 |
503.38 |
| Jul 13 2018 |
9190 |
534.8 |
| Jul 13 2018 |
15951 |
513.25 |
| Jul 13 2018 |
19505 |
494.41 |
| Jul 06 2018 |
15971 |
513.25 |
| Jul 06 2018 |
14672 |
503.38 |
| Jul 06 2018 |
9192 |
534.8 |
| Jul 06 2018 |
19281 |
494.41 |
| Jun 29 2018 |
14679 |
503.38 |
| Jun 29 2018 |
9158 |
534.8 |
| Jun 29 2018 |
15955 |
513.25 |
| Jun 29 2018 |
19287 |
494.41 |
| Jun 22 2018 |
9247 |
534.8 |
| Jun 22 2018 |
16281 |
513.25 |
| Jun 22 2018 |
14942 |
503.38 |
| Jun 22 2018 |
19600 |
494.41 |
| Jun 15 2018 |
9260 |
534.8 |
| Jun 15 2018 |
15057 |
503.38 |
| Jun 15 2018 |
16182 |
513.25 |
| Jun 15 2018 |
19667 |
494.41 |
| Jun 08 2018 |
16361 |
513.25 |
| Jun 08 2018 |
9368 |
534.8 |
| Jun 08 2018 |
15141 |
503.38 |
| Jun 08 2018 |
19851 |
494.41 |
| Jun 01 2018 |
15565 |
503.38 |
| Jun 01 2018 |
16511 |
513.25 |
| Jun 01 2018 |
9308 |
534.8 |
| Jun 01 2018 |
20197 |
494.41 |
| May 25 2018 |
9331 |
534.8 |
| May 25 2018 |
16561 |
513.25 |
| May 25 2018 |
15624 |
503.38 |
| May 25 2018 |
20371 |
494.41 |
| May 18 2018 |
15761 |
503.38 |
| May 18 2018 |
16573 |
513.25 |
| May 18 2018 |
9225 |
534.8 |
| May 18 2018 |
20465 |
494.41 |
| May 11 2018 |
9178 |
534.8 |
| May 11 2018 |
16526 |
513.25 |
| May 11 2018 |
15811 |
503.38 |
| May 11 2018 |
20606 |
494.41 |
| May 04 2018 |
16706 |
513.25 |
| May 04 2018 |
16098 |
503.38 |
| May 04 2018 |
9239 |
534.8 |
| May 04 2018 |
20783 |
494.41 |
| Apr 27 2018 |
9334 |
534.8 |
| Apr 27 2018 |
16759 |
513.25 |
| Apr 27 2018 |
15967 |
503.38 |
| Apr 27 2018 |
20663 |
494.41 |
| Apr 20 2018 |
17256 |
518.03 |
| Apr 20 2018 |
9446 |
542.51 |
| Apr 20 2018 |
15981 |
503.38 |
| Apr 20 2018 |
20810 |
494.41 |
| Apr 13 2018 |
17220 |
518.03 |
| Apr 13 2018 |
16409 |
511.54 |
| Apr 13 2018 |
9249 |
542.51 |
| Apr 13 2018 |
20703 |
494.41 |
| Apr 06 2018 |
17098 |
518.03 |
| Apr 06 2018 |
9244 |
540.71 |
| Apr 06 2018 |
17231 |
517.85 |
| Apr 06 2018 |
21716 |
502.58 |
| Mar 30 2018 |
9191 |
540.71 |
| Mar 30 2018 |
17236 |
518.03 |
| Mar 30 2018 |
17638 |
517.85 |
| Mar 30 2018 |
22025 |
502.58 |
| Mar 23 2018 |
9014 |
540.71 |
| Mar 23 2018 |
17862 |
517.85 |
| Mar 23 2018 |
17236 |
518.03 |
| Mar 23 2018 |
22224 |
502.58 |
| Mar 16 2018 |
17731 |
517.85 |
| Mar 16 2018 |
9133 |
552.31 |
| Mar 16 2018 |
17288 |
518.03 |
| Mar 16 2018 |
22197 |
502.58 |
| Mar 09 2018 |
9290 |
566.72 |
| Mar 09 2018 |
17564 |
523.72 |
| Mar 09 2018 |
19502 |
546.59 |
| Mar 09 2018 |
25252 |
532.87 |
| Mar 02 2018 |
9649 |
566.72 |
| Mar 02 2018 |
17745 |
523.72 |
| Mar 02 2018 |
19598 |
546.59 |
| Mar 02 2018 |
25557 |
532.87 |
| Feb 23 2018 |
19775 |
546.59 |
| Feb 23 2018 |
9853 |
566.72 |
| Feb 23 2018 |
17926 |
523.72 |
| Feb 23 2018 |
25754 |
532.87 |
| Feb 16 2018 |
9810 |
566.72 |
| Feb 16 2018 |
18447 |
532.36 |
| Feb 16 2018 |
19824 |
546.59 |
| Feb 16 2018 |
26568 |
541.85 |
| Feb 09 2018 |
18469 |
532.36 |
| Feb 09 2018 |
9800 |
566.72 |
| Feb 09 2018 |
19580 |
546.59 |
| Feb 09 2018 |
26255 |
541.85 |
| Feb 02 2018 |
9891 |
566.72 |
| Feb 02 2018 |
18433 |
532.36 |
| Feb 02 2018 |
19457 |
546.59 |
| Feb 02 2018 |
26145 |
541.85 |
| Jan 26 2018 |
9891 |
566.72 |
| Jan 26 2018 |
16921 |
510.91 |
| Jan 26 2018 |
19380 |
543.2 |
| Jan 26 2018 |
25135 |
530.28 |
| Jan 19 2018 |
16931 |
510.91 |
| Jan 19 2018 |
9891 |
566.72 |
| Jan 19 2018 |
19380 |
543.2 |
| Jan 19 2018 |
25129 |
530.28 |
| Jan 12 2018 |
9826 |
566.72 |
| Jan 12 2018 |
16913 |
510.91 |
| Jan 12 2018 |
19415 |
543.2 |
| Jan 12 2018 |
25142 |
530.28 |
| Jan 05 2018 |
19415 |
543.2 |
| Jan 05 2018 |
16942 |
510.91 |
| Jan 05 2018 |
9826 |
566.72 |
| Jan 05 2018 |
25170 |
530.28 |
| Dec 29 2017 |
16943 |
510.91 |
| Dec 29 2017 |
9897 |
566.72 |
| Dec 29 2017 |
19415 |
543.2 |
| Dec 29 2017 |
25170 |
530.28 |
| Dec 22 2017 |
16945 |
510.91 |
| Dec 22 2017 |
9897 |
566.72 |
| Dec 22 2017 |
19415 |
543.2 |
| Dec 22 2017 |
25172 |
530.28 |
| Dec 15 2017 |
19415 |
543.2 |
| Dec 15 2017 |
16933 |
510.91 |
| Dec 15 2017 |
9897 |
566.72 |
| Dec 15 2017 |
25160 |
530.28 |
| Dec 08 2017 |
19415 |
543.2 |
| Dec 08 2017 |
16933 |
510.91 |
| Dec 08 2017 |
9897 |
566.72 |
| Dec 08 2017 |
25160 |
530.28 |
| Dec 01 2017 |
16933 |
510.91 |
| Dec 01 2017 |
9891 |
566.72 |
| Dec 01 2017 |
19415 |
543.2 |
| Dec 01 2017 |
25160 |
530.28 |
| Nov 24 2017 |
19415 |
543.2 |
| Nov 24 2017 |
9891 |
566.72 |
| Nov 24 2017 |
16933 |
510.91 |
| Nov 24 2017 |
25160 |
530.28 |
| Nov 17 2017 |
19416 |
543.2 |
| Nov 17 2017 |
9891 |
566.72 |
| Nov 17 2017 |
16933 |
510.91 |
| Nov 17 2017 |
25161 |
530.28 |
| Nov 10 2017 |
9891 |
566.72 |
| Nov 10 2017 |
16933 |
510.91 |
| Nov 10 2017 |
19451 |
543.2 |
| Nov 10 2017 |
25184 |
530.28 |
| Nov 03 2017 |
16934 |
510.91 |
| Nov 03 2017 |
9891 |
566.72 |
| Nov 03 2017 |
19451 |
543.2 |
| Nov 03 2017 |
25185 |
530.28 |
| Oct 27 2017 |
19467 |
543.2 |
| Oct 27 2017 |
16934 |
510.91 |
| Oct 27 2017 |
9891 |
566.72 |
| Oct 27 2017 |
25215 |
530.28 |
| Oct 20 2017 |
9835 |
566.72 |
| Oct 20 2017 |
16964 |
510.91 |
| Oct 20 2017 |
19357 |
543.2 |
| Oct 20 2017 |
25150 |
530.28 |
| Oct 13 2017 |
16964 |
510.91 |
| Oct 13 2017 |
9874 |
566.72 |
| Oct 13 2017 |
19417 |
543.2 |
| Oct 13 2017 |
25197 |
530.28 |
| Oct 06 2017 |
9874 |
566.72 |
| Oct 06 2017 |
16953 |
510.91 |
| Oct 06 2017 |
19406 |
543.2 |
| Oct 06 2017 |
25190 |
530.28 |
| Sep 29 2017 |
19404 |
543.2 |
| Sep 29 2017 |
16981 |
510.91 |
| Sep 29 2017 |
9885 |
566.72 |
| Sep 29 2017 |
25103 |
530.28 |
| Sep 22 2017 |
16975 |
510.91 |
| Sep 22 2017 |
9870 |
566.72 |
| Sep 22 2017 |
19695 |
543.2 |
| Sep 22 2017 |
25368 |
530.28 |
| Sep 15 2017 |
17071 |
510.91 |
| Sep 15 2017 |
9672 |
566.72 |
| Sep 15 2017 |
19661 |
543.2 |
| Sep 15 2017 |
25431 |
530.28 |
| Sep 08 2017 |
19586 |
543.2 |
| Sep 08 2017 |
17084 |
510.91 |
| Sep 08 2017 |
9339 |
566.72 |
| Sep 08 2017 |
25553 |
530.28 |
| Sep 01 2017 |
17323 |
510.91 |
| Sep 01 2017 |
9469 |
566.72 |
| Sep 01 2017 |
19628 |
543.2 |
| Sep 01 2017 |
25685 |
530.28 |
| Aug 25 2017 |
9401 |
566.72 |
| Aug 25 2017 |
17361 |
510.91 |
| Aug 25 2017 |
19993 |
543.2 |
| Aug 25 2017 |
26062 |
530.28 |
| Aug 18 2017 |
9756 |
566.72 |
| Aug 18 2017 |
17399 |
510.91 |
| Aug 18 2017 |
20066 |
543.2 |
| Aug 18 2017 |
26167 |
530.28 |
| Aug 11 2017 |
17343 |
510.91 |
| Aug 11 2017 |
9634 |
566.72 |
| Aug 11 2017 |
20159 |
543.2 |
| Aug 11 2017 |
26208 |
530.28 |
| Aug 04 2017 |
17479 |
510.91 |
| Aug 04 2017 |
9793 |
566.72 |
| Aug 04 2017 |
20260 |
543.2 |
| Aug 04 2017 |
26472 |
530.28 |
| Jul 28 2017 |
9864 |
566.72 |
| Jul 28 2017 |
17550 |
510.91 |
| Jul 28 2017 |
20405 |
543.2 |
| Jul 28 2017 |
26633 |
530.28 |
| Jul 21 2017 |
20418 |
543.2 |
| Jul 21 2017 |
9950 |
566.72 |
| Jul 21 2017 |
17655 |
510.91 |
| Jul 21 2017 |
26814 |
530.28 |
| Jul 14 2017 |
9993 |
566.72 |
| Jul 14 2017 |
17763 |
510.91 |
| Jul 14 2017 |
20517 |
543.2 |
| Jul 14 2017 |
26948 |
530.28 |
| Jul 07 2017 |
17792 |
510.91 |
| Jul 07 2017 |
10049 |
566.72 |
| Jul 07 2017 |
20608 |
543.2 |
| Jul 07 2017 |
27054 |
530.28 |
| Jun 30 2017 |
20636 |
543.2 |
| Jun 30 2017 |
17905 |
510.91 |
| Jun 30 2017 |
10012 |
566.72 |
| Jun 30 2017 |
27126 |
530.28 |
| Jun 23 2017 |
20886 |
543.2 |
| Jun 23 2017 |
19018 |
510.91 |
| Jun 23 2017 |
10135 |
566.72 |
| Jun 23 2017 |
27308 |
530.28 |
| Jun 16 2017 |
19063 |
510.91 |
| Jun 16 2017 |
10049 |
566.72 |
| Jun 16 2017 |
20899 |
543.2 |
| Jun 16 2017 |
27307 |
530.28 |
| Jun 09 2017 |
20797 |
543.2 |
| Jun 09 2017 |
10037 |
566.72 |
| Jun 09 2017 |
19148 |
510.91 |
| Jun 09 2017 |
27234 |
530.28 |
| Jun 02 2017 |
21244 |
543.2 |
| Jun 02 2017 |
10036 |
566.72 |
| Jun 02 2017 |
19193 |
510.91 |
| Jun 02 2017 |
27612 |
530.28 |
| May 26 2017 |
9942 |
566.72 |
| May 26 2017 |
19399 |
510.91 |
| May 26 2017 |
21314 |
543.2 |
| May 26 2017 |
27741 |
530.28 |
| May 19 2017 |
10317 |
566.72 |
| May 19 2017 |
19444 |
510.91 |
| May 19 2017 |
21885 |
543.2 |
| May 19 2017 |
28100 |
530.28 |
| May 12 2017 |
21993 |
543.2 |
| May 12 2017 |
19611 |
510.91 |
| May 12 2017 |
10452 |
566.72 |
| May 12 2017 |
28223 |
530.28 |
| May 05 2017 |
10815 |
575.5 |
| May 05 2017 |
19564 |
510.91 |
| May 05 2017 |
21953 |
543.2 |
| May 05 2017 |
28193 |
530.28 |
| Apr 28 2017 |
17320 |
489.46 |
| Apr 28 2017 |
10851 |
575.5 |
| Apr 28 2017 |
21900 |
546.8 |
| Apr 28 2017 |
27557 |
527.69 |
| Apr 21 2017 |
17587 |
489.46 |
| Apr 21 2017 |
11007 |
575.5 |
| Apr 21 2017 |
22252 |
546.8 |
| Apr 21 2017 |
27866 |
527.69 |
| Apr 14 2017 |
22517 |
546.8 |
| Apr 14 2017 |
11231 |
575.5 |
| Apr 14 2017 |
17629 |
489.46 |
| Apr 14 2017 |
27847 |
527.69 |
| Apr 07 2017 |
17742 |
489.46 |
| Apr 07 2017 |
11288 |
575.5 |
| Apr 07 2017 |
22309 |
546.8 |
| Apr 07 2017 |
27526 |
527.69 |
| Mar 31 2017 |
11745 |
575.5 |
| Mar 31 2017 |
18099 |
489.46 |
| Mar 31 2017 |
21633 |
536.41 |
| Mar 31 2017 |
26045 |
512.94 |
| Mar 24 2017 |
21185 |
536.41 |
| Mar 24 2017 |
17901 |
489.46 |
| Mar 24 2017 |
25592 |
512.94 |
| Mar 17 2017 |
17998 |
489.46 |
| Mar 17 2017 |
21490 |
536.41 |
| Mar 17 2017 |
25798 |
512.94 |
| Mar 10 2017 |
18113 |
489.46 |
| Mar 10 2017 |
14663 |
461.27 |
| Mar 10 2017 |
21147 |
475.37 |
| Mar 03 2017 |
18031 |
489.46 |
| Mar 03 2017 |
14551 |
461.27 |
| Mar 03 2017 |
21058 |
475.37 |
| Feb 24 2017 |
17914 |
489.46 |
| Feb 24 2017 |
20779 |
527.33 |
| Feb 24 2017 |
25893 |
514.71 |
| Feb 17 2017 |
17669 |
489.46 |
| Feb 17 2017 |
20700 |
527.33 |
| Feb 17 2017 |
25846 |
514.71 |
| Feb 10 2017 |
17710 |
489.46 |
| Feb 10 2017 |
20939 |
527.33 |
| Feb 10 2017 |
25960 |
514.71 |
| Feb 03 2017 |
24463 |
593.39 |
| Feb 03 2017 |
31978 |
593.39 |
| Jan 27 2017 |
24448 |
593.39 |
| Jan 27 2017 |
31982 |
593.39 |
| Jan 20 2017 |
24404 |
593.39 |
| Jan 20 2017 |
31951 |
593.39 |
| Jan 13 2017 |
24373 |
593.39 |
| Jan 13 2017 |
31938 |
593.39 |
| Jan 06 2017 |
24373 |
593.39 |
| Jan 06 2017 |
31947 |
593.39 |
| Dec 30 2016 |
24374 |
593.39 |
| Dec 30 2016 |
31957 |
593.39 |
| Dec 23 2016 |
24374 |
593.39 |
| Dec 23 2016 |
31957 |
593.39 |
| Dec 16 2016 |
24374 |
593.39 |
| Dec 16 2016 |
31948 |
593.39 |
| Dec 09 2016 |
24365 |
593.39 |
| Dec 09 2016 |
31946 |
593.39 |
| Dec 02 2016 |
24365 |
593.39 |
| Dec 02 2016 |
31947 |
593.39 |
| Nov 25 2016 |
24365 |
593.39 |
| Nov 25 2016 |
31944 |
593.39 |
| Nov 18 2016 |
24365 |
593.39 |
| Nov 18 2016 |
31944 |
593.39 |
| Nov 11 2016 |
24318 |
593.39 |
| Nov 11 2016 |
31908 |
593.39 |
| Nov 04 2016 |
24318 |
593.39 |
| Nov 04 2016 |
31908 |
593.39 |
| Oct 28 2016 |
24327 |
593.39 |
| Oct 28 2016 |
31917 |
593.39 |
| Oct 21 2016 |
24358 |
593.39 |
| Oct 21 2016 |
31937 |
593.39 |
| Oct 14 2016 |
24380 |
593.39 |
| Oct 14 2016 |
31885 |
593.39 |
| Oct 07 2016 |
24429 |
593.39 |
| Oct 07 2016 |
31941 |
593.39 |
| Sep 30 2016 |
24448 |
593.39 |
| Sep 30 2016 |
31989 |
593.39 |
| Sep 23 2016 |
24112 |
593.39 |
| Sep 23 2016 |
31795 |
593.39 |
| Sep 16 2016 |
23999 |
593.39 |
| Sep 16 2016 |
31810 |
593.39 |
| Sep 09 2016 |
24128 |
593.39 |
| Sep 09 2016 |
31939 |
593.39 |
| Sep 02 2016 |
24176 |
593.39 |
| Sep 02 2016 |
32096 |
593.39 |
| Aug 26 2016 |
23987 |
593.39 |
| Aug 26 2016 |
31897 |
593.39 |
| Aug 19 2016 |
24005 |
593.39 |
| Aug 19 2016 |
31904 |
593.39 |
| Aug 12 2016 |
24074 |
593.39 |
| Aug 12 2016 |
34503 |
593.39 |
| Aug 05 2016 |
24134 |
593.39 |
| Aug 05 2016 |
34641 |
593.39 |
| Jul 29 2016 |
24025 |
593.39 |
| Jul 29 2016 |
34934 |
593.39 |
| Jul 22 2016 |
24162 |
593.39 |
| Jul 22 2016 |
35174 |
593.39 |
| Jun 22 2016 |
24552 |
593.39 |
| Jun 22 2016 |
36257 |
593.39 |
| Jun 15 2016 |
22457 |
544.16 |
| Jun 15 2016 |
33192 |
544.16 |
| Jun 08 2016 |
22589 |
544.16 |
| Jun 08 2016 |
33366 |
544.16 |
| Jun 01 2016 |
22677 |
544.16 |
| Jun 01 2016 |
33660 |
544.16 |
| May 25 2016 |
22624 |
544.16 |
| May 25 2016 |
33443 |
544.16 |
| May 18 2016 |
22722 |
544.16 |
| May 18 2016 |
33737 |
544.16 |
| May 11 2016 |
22780 |
544.16 |
| May 11 2016 |
33755 |
544.16 |
| May 04 2016 |
22637 |
544.16 |
| May 04 2016 |
33606 |
544.16 |
| Apr 27 2016 |
14698 |
442.6 |
| Apr 27 2016 |
10854 |
494.07 |
| Apr 27 2016 |
22043 |
532.68 |
| Apr 27 2016 |
28143 |
494.8 |
| Apr 20 2016 |
21889 |
532.68 |
| Apr 20 2016 |
10898 |
494.07 |
| Apr 20 2016 |
14746 |
442.6 |
| Apr 20 2016 |
28108 |
494.8 |
| Apr 13 2016 |
14631 |
442.6 |
| Apr 13 2016 |
10936 |
494.07 |
| Apr 13 2016 |
22381 |
532.68 |
| Apr 13 2016 |
28048 |
494.8 |
| Apr 06 2016 |
22951 |
532.68 |
| Apr 06 2016 |
14667 |
442.6 |
| Apr 06 2016 |
11123 |
494.07 |
| Apr 06 2016 |
28368 |
494.8 |
| Mar 30 2016 |
22748 |
532.68 |
| Mar 30 2016 |
14589 |
442.6 |
| Mar 30 2016 |
10794 |
494.07 |
| Mar 30 2016 |
28213 |
494.8 |
| Mar 23 2016 |
11177 |
494.07 |
| Mar 23 2016 |
14597 |
442.6 |
| Mar 23 2016 |
23078 |
532.68 |
| Mar 23 2016 |
28320 |
494.8 |
| Mar 16 2016 |
11134 |
494.07 |
| Mar 16 2016 |
14505 |
442.6 |
| Mar 16 2016 |
23283 |
532.68 |
| Mar 16 2016 |
28355 |
494.8 |
| Mar 09 2016 |
12398 |
524.97 |
| Mar 09 2016 |
14446 |
442.6 |
| Mar 09 2016 |
22482 |
521.22 |
| Mar 09 2016 |
28021 |
491.85 |
| Mar 02 2016 |
22103 |
521.22 |
| Mar 02 2016 |
12407 |
524.97 |
| Mar 02 2016 |
14405 |
442.6 |
| Mar 02 2016 |
27748 |
491.85 |
| Feb 24 2016 |
12324 |
524.97 |
| Feb 24 2016 |
14324 |
442.6 |
| Feb 24 2016 |
21743 |
517.99 |
| Feb 24 2016 |
27248 |
489.21 |
| Feb 17 2016 |
17937 |
477.17 |
| Feb 17 2016 |
12473 |
524.97 |
| Feb 17 2016 |
21998 |
517.99 |
| Feb 17 2016 |
27531 |
489.21 |
| Feb 10 2016 |
21831 |
517.99 |
| Feb 10 2016 |
12558 |
524.97 |
| Feb 10 2016 |
17914 |
477.17 |
| Feb 10 2016 |
27452 |
489.21 |
| Feb 03 2016 |
17887 |
477.17 |
| Feb 03 2016 |
12581 |
524.97 |
| Feb 03 2016 |
21796 |
517.99 |
| Feb 03 2016 |
27424 |
489.21 |
| Jan 27 2016 |
17826 |
477.17 |
| Jan 27 2016 |
12581 |
524.97 |
| Jan 27 2016 |
21842 |
517.99 |
| Jan 27 2016 |
27390 |
489.21 |
| Jan 20 2016 |
17869 |
477.17 |
| Jan 20 2016 |
12595 |
524.97 |
| Jan 20 2016 |
21842 |
517.99 |
| Jan 20 2016 |
27387 |
489.21 |
| Jan 13 2016 |
21866 |
517.99 |
| Jan 13 2016 |
17900 |
477.17 |
| Jan 13 2016 |
12595 |
524.97 |
| Jan 13 2016 |
27429 |
489.21 |
| Jan 06 2016 |
12595 |
524.97 |
| Jan 06 2016 |
17907 |
477.17 |
| Jan 06 2016 |
21866 |
517.99 |
| Jan 06 2016 |
27439 |
489.21 |
| Dec 30 2015 |
17897 |
477.17 |
| Dec 30 2015 |
12614 |
524.97 |
| Dec 30 2015 |
21866 |
517.99 |
| Dec 30 2015 |
27422 |
489.21 |
| Dec 23 2015 |
17896 |
477.17 |
| Dec 23 2015 |
12614 |
524.97 |
| Dec 23 2015 |
21864 |
517.99 |
| Dec 23 2015 |
27422 |
489.21 |
| Dec 16 2015 |
12614 |
524.97 |
| Dec 16 2015 |
17896 |
477.17 |
| Dec 16 2015 |
21864 |
517.99 |
| Dec 16 2015 |
27423 |
489.21 |
| Dec 09 2015 |
12614 |
524.97 |
| Dec 09 2015 |
17904 |
477.17 |
| Dec 09 2015 |
21865 |
517.99 |
| Dec 09 2015 |
27429 |
489.21 |
| Dec 02 2015 |
17905 |
477.17 |
| Dec 02 2015 |
12615 |
524.97 |
| Dec 02 2015 |
21866 |
517.99 |
| Dec 02 2015 |
27431 |
489.21 |
| Nov 25 2015 |
21866 |
517.99 |
| Nov 25 2015 |
17905 |
477.17 |
| Nov 25 2015 |
12615 |
524.97 |
| Nov 25 2015 |
27432 |
489.21 |
| Nov 18 2015 |
12615 |
524.97 |
| Nov 18 2015 |
17905 |
477.17 |
| Nov 18 2015 |
21865 |
517.99 |
| Nov 18 2015 |
27431 |
489.21 |
| Nov 11 2015 |
12615 |
524.97 |
| Nov 11 2015 |
17905 |
477.17 |
| Nov 11 2015 |
21834 |
517.99 |
| Nov 11 2015 |
27410 |
489.21 |
| Nov 04 2015 |
21834 |
517.99 |
| Nov 04 2015 |
12615 |
524.97 |
| Nov 04 2015 |
17905 |
477.17 |
| Nov 04 2015 |
27410 |
489.21 |
| Oct 28 2015 |
17871 |
477.17 |
| Oct 28 2015 |
12582 |
524.97 |
| Oct 28 2015 |
21836 |
517.99 |
| Oct 28 2015 |
27367 |
489.21 |
| Oct 21 2015 |
21754 |
517.99 |
| Oct 21 2015 |
12550 |
524.97 |
| Oct 21 2015 |
17894 |
477.17 |
| Oct 21 2015 |
27336 |
489.21 |
| Oct 14 2015 |
21744 |
517.99 |
| Oct 14 2015 |
17898 |
477.17 |
| Oct 14 2015 |
12550 |
524.97 |
| Oct 14 2015 |
27317 |
489.21 |
| Oct 07 2015 |
17848 |
477.17 |
| Oct 07 2015 |
12562 |
524.97 |
| Oct 07 2015 |
21791 |
517.99 |
| Oct 07 2015 |
27319 |
489.21 |
| Sep 30 2015 |
17847 |
477.17 |
| Sep 30 2015 |
12589 |
524.97 |
| Sep 30 2015 |
21807 |
517.99 |
| Sep 30 2015 |
27331 |
489.21 |
| Sep 23 2015 |
12442 |
524.97 |
| Sep 23 2015 |
17828 |
477.17 |
| Sep 23 2015 |
21914 |
517.99 |
| Sep 23 2015 |
27371 |
489.21 |
| Sep 16 2015 |
21685 |
517.99 |
| Sep 16 2015 |
17802 |
477.17 |
| Sep 16 2015 |
12384 |
524.97 |
| Sep 16 2015 |
27241 |
489.21 |
| Sep 09 2015 |
12273 |
524.97 |
| Sep 09 2015 |
17768 |
477.17 |
| Sep 09 2015 |
21640 |
517.99 |
| Sep 09 2015 |
27173 |
489.21 |
| Sep 02 2015 |
12139 |
524.97 |
| Sep 02 2015 |
17584 |
477.17 |
| Sep 02 2015 |
21746 |
517.99 |
| Sep 02 2015 |
27117 |
489.21 |
| Aug 26 2015 |
21934 |
517.99 |
| Aug 26 2015 |
17822 |
477.17 |
| Aug 26 2015 |
12392 |
524.97 |
| Aug 26 2015 |
27305 |
489.21 |
| Aug 19 2015 |
17895 |
477.17 |
| Aug 19 2015 |
12294 |
524.97 |
| Aug 19 2015 |
22186 |
517.99 |
| Aug 19 2015 |
27583 |
489.21 |
| Aug 12 2015 |
18015 |
477.17 |
| Aug 12 2015 |
12410 |
524.97 |
| Aug 12 2015 |
22155 |
517.99 |
| Aug 12 2015 |
27718 |
489.21 |
| Aug 05 2015 |
17930 |
477.17 |
| Aug 05 2015 |
12314 |
524.97 |
| Aug 05 2015 |
22249 |
517.99 |
| Aug 05 2015 |
27679 |
489.21 |
| Jul 29 2015 |
22212 |
517.99 |
| Jul 29 2015 |
18100 |
477.17 |
| Jul 29 2015 |
12185 |
524.97 |
| Jul 29 2015 |
27893 |
489.21 |
| Jul 22 2015 |
18049 |
477.17 |
| Jul 22 2015 |
12301 |
524.97 |
| Jul 22 2015 |
22196 |
517.99 |
| Jul 22 2015 |
27966 |
489.21 |
| Jul 15 2015 |
18155 |
477.17 |
| Jul 15 2015 |
12504 |
524.97 |
| Jul 15 2015 |
22537 |
517.99 |
| Jul 15 2015 |
28176 |
489.21 |
| Jul 08 2015 |
12555 |
524.97 |
| Jul 08 2015 |
18213 |
477.17 |
| Jul 08 2015 |
22639 |
517.99 |
| Jul 08 2015 |
28318 |
489.21 |
| Jul 01 2015 |
18298 |
477.17 |
| Jul 01 2015 |
12710 |
524.97 |
| Jul 01 2015 |
22784 |
517.99 |
| Jul 01 2015 |
28449 |
489.21 |
| Jun 24 2015 |
12673 |
524.97 |
| Jun 24 2015 |
18344 |
477.17 |
| Jun 24 2015 |
22821 |
517.99 |
| Jun 24 2015 |
28547 |
489.21 |
| Jun 17 2015 |
12509 |
524.97 |
| Jun 17 2015 |
18382 |
477.17 |
| Jun 17 2015 |
23435 |
527.65 |
| Jun 17 2015 |
28277 |
487.14 |
| Jun 10 2015 |
22637 |
514.75 |
| Jun 10 2015 |
12645 |
524.97 |
| Jun 10 2015 |
18422 |
477.17 |
| Jun 10 2015 |
28327 |
487.14 |
| Jun 03 2015 |
18385 |
477.17 |
| Jun 03 2015 |
12527 |
524.97 |
| Jun 03 2015 |
22784 |
514.75 |
| Jun 03 2015 |
28536 |
487.14 |
| May 27 2015 |
12244 |
524.97 |
| May 27 2015 |
18369 |
477.17 |
| May 27 2015 |
22583 |
514.75 |
| May 27 2015 |
28297 |
487.14 |
| May 20 2015 |
22681 |
514.75 |
| May 20 2015 |
12225 |
524.97 |
| May 20 2015 |
18406 |
477.17 |
| May 20 2015 |
28317 |
487.14 |
| May 13 2015 |
18324 |
477.17 |
| May 13 2015 |
12219 |
524.97 |
| May 13 2015 |
22985 |
514.75 |
| May 13 2015 |
28376 |
487.14 |
| May 06 2015 |
12444 |
555.87 |
| May 06 2015 |
23692 |
525.93 |
| May 06 2015 |
19451 |
494.45 |
| May 06 2015 |
30595 |
507 |
| Apr 29 2015 |
19566 |
494.45 |
| Apr 29 2015 |
12795 |
555.87 |
| Apr 29 2015 |
24015 |
525.93 |
| Apr 29 2015 |
30859 |
507 |
| Apr 22 2015 |
24091 |
525.93 |
| Apr 22 2015 |
19676 |
494.45 |
| Apr 22 2015 |
13063 |
555.87 |
| Apr 22 2015 |
30988 |
507 |
| Apr 15 2015 |
12856 |
555.87 |
| Apr 15 2015 |
19558 |
494.45 |
| Apr 15 2015 |
23598 |
525.93 |
| Apr 15 2015 |
30582 |
507 |
| Apr 08 2015 |
23416 |
522.19 |
| Apr 08 2015 |
19821 |
494.45 |
| Apr 08 2015 |
12919 |
555.87 |
| Apr 08 2015 |
30327 |
503.85 |
| Apr 01 2015 |
12915 |
555.87 |
| Apr 01 2015 |
20018 |
494.45 |
| Apr 01 2015 |
23572 |
522.19 |
| Apr 01 2015 |
30898 |
503.85 |
| Mar 25 2015 |
22903 |
522.19 |
| Mar 25 2015 |
12689 |
555.87 |
| Mar 25 2015 |
32258 |
522.19 |
| Mar 18 2015 |
20167 |
501.65 |
| Mar 18 2015 |
28799 |
501.65 |
| Mar 11 2015 |
21413 |
510.49 |
| Mar 11 2015 |
10547 |
492.01 |
| Mar 11 2015 |
30161 |
506.79 |
| Mar 04 2015 |
10740 |
492.01 |
| Mar 04 2015 |
21813 |
510.49 |
| Mar 04 2015 |
30534 |
506.79 |
| Feb 25 2015 |
21852 |
510.49 |
| Feb 25 2015 |
10627 |
492.01 |
| Feb 25 2015 |
30542 |
506.79 |
| Feb 18 2015 |
22057 |
510.49 |
| Feb 18 2015 |
10720 |
492.01 |
| Feb 18 2015 |
30649 |
506.79 |
| Feb 11 2015 |
22057 |
510.49 |
| Feb 11 2015 |
10817 |
492.01 |
| Feb 11 2015 |
30655 |
506.79 |
| Feb 04 2015 |
10847 |
492.01 |
| Feb 04 2015 |
22118 |
510.49 |
| Feb 04 2015 |
30678 |
506.79 |
| Jan 28 2015 |
10847 |
492.01 |
| Jan 28 2015 |
22059 |
510.49 |
| Jan 28 2015 |
30673 |
506.79 |
| Jan 21 2015 |
10866 |
492.01 |
| Jan 21 2015 |
22095 |
510.49 |
| Jan 21 2015 |
30708 |
506.79 |
| Jan 14 2015 |
22114 |
510.49 |
| Jan 14 2015 |
10866 |
492.01 |
| Jan 14 2015 |
30707 |
506.79 |
| Jan 07 2015 |
22113 |
510.49 |
| Jan 07 2015 |
10866 |
492.01 |
| Jan 07 2015 |
30685 |
506.79 |
| Dec 31 2014 |
22113 |
510.49 |
| Dec 31 2014 |
10916 |
492.01 |
| Dec 31 2014 |
30705 |
506.79 |
| Dec 24 2014 |
22113 |
510.49 |
| Dec 24 2014 |
10916 |
492.01 |
| Dec 24 2014 |
30705 |
506.79 |
| Dec 17 2014 |
10916 |
492.01 |
| Dec 17 2014 |
22113 |
510.49 |
| Dec 17 2014 |
30694 |
506.79 |
| Dec 10 2014 |
10916 |
492.01 |
| Dec 10 2014 |
22113 |
510.49 |
| Dec 10 2014 |
30695 |
506.79 |
| Dec 03 2014 |
10917 |
492.01 |
| Dec 03 2014 |
22113 |
510.49 |
| Dec 03 2014 |
30695 |
506.79 |
| Nov 26 2014 |
22113 |
510.49 |
| Nov 26 2014 |
10917 |
492.01 |
| Nov 26 2014 |
30695 |
506.79 |
| Nov 19 2014 |
10916 |
492.01 |
| Nov 19 2014 |
22113 |
510.49 |
| Nov 19 2014 |
30696 |
506.79 |
| Nov 12 2014 |
10916 |
492.01 |
| Nov 12 2014 |
22113 |
510.49 |
| Nov 12 2014 |
30699 |
506.79 |
| Nov 05 2014 |
22113 |
510.49 |
| Nov 05 2014 |
10916 |
492.01 |
| Nov 05 2014 |
30700 |
506.79 |
| Oct 29 2014 |
22106 |
510.49 |
| Oct 29 2014 |
10916 |
492.01 |
| Oct 29 2014 |
30696 |
506.79 |
| Oct 22 2014 |
10880 |
492.01 |
| Oct 22 2014 |
22046 |
510.49 |
| Oct 22 2014 |
30697 |
506.79 |
| Oct 15 2014 |
21925 |
510.49 |
| Oct 15 2014 |
10871 |
492.01 |
| Oct 15 2014 |
30588 |
506.79 |
| Oct 08 2014 |
21949 |
510.49 |
| Oct 08 2014 |
10861 |
492.01 |
| Oct 08 2014 |
30585 |
506.79 |
| Oct 01 2014 |
10883 |
492.01 |
| Oct 01 2014 |
21956 |
510.49 |
| Oct 01 2014 |
30640 |
506.79 |
| Sep 24 2014 |
10848 |
492.01 |
| Sep 24 2014 |
22064 |
510.49 |
| Sep 24 2014 |
30643 |
506.79 |
| Sep 17 2014 |
21859 |
510.49 |
| Sep 17 2014 |
10795 |
492.01 |
| Sep 17 2014 |
30541 |
506.79 |
| Sep 10 2014 |
10834 |
492.01 |
| Sep 10 2014 |
21853 |
510.49 |
| Sep 10 2014 |
30590 |
506.79 |
| Sep 03 2014 |
10835 |
492.01 |
| Sep 03 2014 |
21927 |
510.49 |
| Sep 03 2014 |
30656 |
506.79 |
| Aug 27 2014 |
10655 |
492.01 |
| Aug 27 2014 |
21804 |
510.49 |
| Aug 27 2014 |
30736 |
506.79 |
| Aug 20 2014 |
21791 |
510.49 |
| Aug 20 2014 |
10647 |
492.01 |
| Aug 20 2014 |
30758 |
506.79 |
| Aug 13 2014 |
10619 |
492.01 |
| Aug 13 2014 |
21715 |
510.49 |
| Aug 13 2014 |
30840 |
506.79 |
| Aug 06 2014 |
10545 |
492.01 |
| Aug 06 2014 |
21927 |
510.49 |
| Aug 06 2014 |
31010 |
506.79 |
| Jul 30 2014 |
22908 |
521.07 |
| Jul 30 2014 |
10689 |
492.01 |
| Jul 30 2014 |
32102 |
513.8 |
| Jul 23 2014 |
10472 |
492.01 |
| Jul 23 2014 |
22707 |
521.07 |
| Jul 23 2014 |
31824 |
513.8 |
| Jul 16 2014 |
10605 |
492.01 |
| Jul 16 2014 |
22908 |
521.07 |
| Jul 16 2014 |
31799 |
513.8 |
| Jul 09 2014 |
10354 |
492.01 |
| Jul 09 2014 |
23015 |
521.07 |
| Jul 09 2014 |
31882 |
513.8 |
| Jul 02 2014 |
10631 |
492.01 |
| Jul 02 2014 |
23129 |
521.07 |
| Jul 02 2014 |
32147 |
513.8 |
| Jun 25 2014 |
10457 |
492.01 |
| Jun 25 2014 |
23243 |
521.07 |
| Jun 25 2014 |
32293 |
513.8 |
| Jun 18 2014 |
10396 |
492.01 |
| Jun 18 2014 |
23310 |
521.07 |
| Jun 18 2014 |
32320 |
513.8 |
| Jun 11 2014 |
23120 |
521.07 |
| Jun 11 2014 |
10723 |
492.01 |
| Jun 11 2014 |
32475 |
513.8 |
| Jun 04 2014 |
10904 |
492.01 |
| Jun 04 2014 |
23338 |
521.07 |
| Jun 04 2014 |
32794 |
513.8 |
| May 28 2014 |
11002 |
492.01 |
| May 28 2014 |
23097 |
521.07 |
| May 28 2014 |
32613 |
513.8 |
| May 21 2014 |
23031 |
519.33 |
| May 21 2014 |
11028 |
492.01 |
| May 21 2014 |
32274 |
510.22 |
| May 14 2014 |
23171 |
519.33 |
| May 14 2014 |
11242 |
492.01 |
| May 14 2014 |
32418 |
510.22 |
| May 07 2014 |
10662 |
492.01 |
| May 07 2014 |
22623 |
519.33 |
| May 07 2014 |
31944 |
510.22 |
| Apr 30 2014 |
23270 |
519.33 |
| Apr 30 2014 |
11195 |
492.01 |
| Apr 30 2014 |
32682 |
510.22 |
| Apr 23 2014 |
23741 |
519.33 |
| Apr 23 2014 |
11547 |
492.01 |
| Apr 23 2014 |
33145 |
510.22 |
| Apr 16 2014 |
11335 |
492.01 |
| Apr 16 2014 |
23671 |
519.33 |
| Apr 16 2014 |
32920 |
510.22 |
| Apr 09 2014 |
11374 |
492.01 |
| Apr 09 2014 |
24510 |
519.33 |
| Apr 09 2014 |
33453 |
510.22 |
| Mar 27 2013 |
22145 |
480.44 |
| Mar 27 2013 |
29624 |
480.44 |
| Mar 20 2013 |
21759 |
480.44 |
| Mar 20 2013 |
29532 |
480.44 |
| Mar 13 2013 |
28744 |
475.22 |
| Oct 19 2012 |
19075 |
475.22 |
| Oct 19 2012 |
9852 |
523.08 |
| Oct 19 2012 |
23063 |
551.92 |
| Oct 19 2012 |
32799 |
515.47 |
| Sep 23 2012 |
22621 |
551.92 |
| Sep 23 2012 |
9688 |
523.08 |
| Sep 23 2012 |
18915 |
475.22 |
| Sep 23 2012 |
32369 |
515.47 |
| Aug 31 2012 |
9090 |
523.08 |
| Aug 31 2012 |
18377 |
475.22 |
| Aug 31 2012 |
21636 |
551.92 |
| Aug 31 2012 |
31602 |
515.47 |
| Aug 24 2012 |
21337 |
551.92 |
| Aug 24 2012 |
8934 |
523.08 |
| Aug 24 2012 |
18089 |
475.22 |
| Aug 24 2012 |
31224 |
515.47 |
| Aug 10 2012 |
8453 |
523.08 |
| Aug 10 2012 |
17405 |
475.22 |
| Aug 10 2012 |
20533 |
551.92 |
| Aug 10 2012 |
30254 |
515.47 |
| Aug 03 2012 |
20062 |
551.92 |
| Aug 03 2012 |
8069 |
523.08 |
| Aug 03 2012 |
17085 |
475.22 |
| Aug 03 2012 |
29765 |
515.47 |
| Jul 27 2012 |
19764 |
551.92 |
| Jul 27 2012 |
7524 |
523.08 |
| Jul 27 2012 |
16498 |
475.22 |
| Jul 27 2012 |
29109 |
515.47 |
| Jul 06 2012 |
15636 |
475.22 |
| Jul 06 2012 |
6985 |
523.08 |
| Jul 06 2012 |
18816 |
551.92 |
| Jul 06 2012 |
28160 |
515.47 |
| Jun 22 2012 |
14233 |
475.22 |
| Jun 22 2012 |
7131 |
523.08 |
| Jun 22 2012 |
18450 |
551.92 |
| Jun 22 2012 |
27102 |
515.47 |
| Jun 15 2012 |
14145 |
475.22 |
| Jun 15 2012 |
6988 |
523.08 |
| Jun 15 2012 |
18235 |
551.92 |
| Jun 15 2012 |
27435 |
515.47 |
| Jun 08 2012 |
7038 |
523.08 |
| Jun 08 2012 |
14100 |
475.22 |
| Jun 08 2012 |
17923 |
551.92 |
| Jun 08 2012 |
27187 |
515.47 |
| Jun 01 2012 |
13443 |
475.22 |
| Jun 01 2012 |
7390 |
523.08 |
| Jun 01 2012 |
17872 |
551.92 |
| Jun 01 2012 |
26815 |
515.47 |
| May 25 2012 |
11083 |
475.22 |
| May 25 2012 |
7229 |
523.08 |
| May 25 2012 |
16659 |
551.92 |
| May 25 2012 |
25012 |
515.47 |
| May 18 2012 |
7434 |
523.08 |
| May 18 2012 |
11196 |
475.22 |
| May 18 2012 |
16672 |
551.92 |
| May 18 2012 |
25263 |
515.47 |
| May 11 2012 |
7361 |
523.08 |
| May 11 2012 |
11068 |
475.22 |
| May 11 2012 |
16111 |
551.92 |
| May 11 2012 |
25110 |
515.47 |
| May 04 2012 |
14901 |
551.92 |
| May 04 2012 |
10609 |
475.22 |
| May 04 2012 |
7044 |
523.08 |
| May 04 2012 |
24462 |
515.47 |
| Apr 27 2012 |
6215 |
523.08 |
| Apr 27 2012 |
10094 |
470 |
| Apr 27 2012 |
13195 |
551.92 |
| Apr 27 2012 |
24205 |
524.23 |
| Apr 13 2012 |
10098 |
551.92 |
| Apr 13 2012 |
5140 |
523.08 |
| Apr 13 2012 |
23166 |
542.31 |
| Apr 06 2012 |
9020 |
551.92 |
| Apr 06 2012 |
4606 |
523.08 |
| Apr 06 2012 |
22545 |
542.31 |
