| Aug 26 2021 |
668 |
321.6 |
| Aug 26 2021 |
2876 |
414.99 |
| Aug 26 2021 |
3825 |
375.29 |
| Aug 19 2021 |
657 |
321.6 |
| Aug 19 2021 |
4134 |
447.7 |
| Aug 19 2021 |
3949 |
381.6 |
| Aug 12 2021 |
646 |
321.6 |
| Aug 12 2021 |
4131 |
447.7 |
| Aug 12 2021 |
3927 |
381.6 |
| Aug 05 2021 |
917 |
341.33 |
| Aug 05 2021 |
4137 |
447.7 |
| Aug 05 2021 |
3410 |
370.81 |
| Jul 29 2021 |
884 |
341.33 |
| Jul 29 2021 |
3667 |
427.61 |
| Jul 29 2021 |
3077 |
362.92 |
| Jul 22 2021 |
786 |
341.33 |
| Jul 22 2021 |
3575 |
427.61 |
| Jul 22 2021 |
2909 |
362.92 |
| Jul 15 2021 |
1057 |
360.39 |
| Jul 15 2021 |
3601 |
427.61 |
| Jul 15 2021 |
2863 |
362.92 |
| Jul 08 2021 |
1032 |
360.39 |
| Jul 08 2021 |
3681 |
427.28 |
| Jul 08 2021 |
2832 |
362.92 |
| Jul 01 2021 |
1038 |
360.39 |
| Jul 01 2021 |
3707 |
427.28 |
| Jul 01 2021 |
2791 |
362.92 |
| Jun 24 2021 |
962 |
360.39 |
| Jun 24 2021 |
3771 |
427.28 |
| Jun 24 2021 |
2756 |
362.92 |
| Jun 17 2021 |
910 |
360.39 |
| Jun 17 2021 |
3680 |
427.28 |
| Jun 17 2021 |
2593 |
362.92 |
| Jun 10 2021 |
842 |
360.39 |
| Jun 10 2021 |
3604 |
427.28 |
| Jun 10 2021 |
2385 |
362.92 |
| Jun 03 2021 |
2295 |
362.92 |
| May 27 2021 |
611 |
360.39 |
| May 27 2021 |
2402 |
427.28 |
| May 27 2021 |
2382 |
362.92 |
| May 07 2021 |
3382 |
362.92 |
| Aug 28 2020 |
140 |
321.6 |
| Aug 28 2020 |
2128 |
414.99 |
| Aug 28 2020 |
895 |
394.65 |
| Aug 28 2020 |
1503 |
375.29 |
| Aug 21 2020 |
894 |
394.65 |
| Aug 21 2020 |
3597 |
447.7 |
| Aug 21 2020 |
154 |
321.6 |
| Aug 21 2020 |
1894 |
381.6 |
| Aug 14 2020 |
1006 |
394.65 |
| Aug 14 2020 |
3716 |
447.7 |
| Aug 14 2020 |
153 |
321.6 |
| Aug 14 2020 |
1928 |
381.6 |
| Aug 07 2020 |
411 |
341.33 |
| Aug 07 2020 |
1088 |
394.65 |
| Aug 07 2020 |
4018 |
447.7 |
| Aug 07 2020 |
1554 |
370.81 |
| Jul 31 2020 |
3372 |
427.61 |
| Jul 31 2020 |
1136 |
394.65 |
| Jul 31 2020 |
415 |
341.33 |
| Jul 31 2020 |
1368 |
362.92 |
| Jul 24 2020 |
3652 |
427.61 |
| Jul 24 2020 |
1143 |
394.65 |
| Jul 24 2020 |
428 |
341.33 |
| Jul 24 2020 |
1470 |
362.92 |
| Jul 17 2020 |
1171 |
394.65 |
| Jul 17 2020 |
3983 |
427.61 |
| Jul 17 2020 |
906 |
360.39 |
| Jul 17 2020 |
1563 |
362.92 |
| Jul 10 2020 |
935 |
360.39 |
| Jul 10 2020 |
4322 |
427.61 |
| Jul 10 2020 |
1283 |
394.65 |
| Jul 10 2020 |
1649 |
362.92 |
| Jul 03 2020 |
4347 |
427.28 |
| Jul 03 2020 |
1308 |
394.65 |
| Jul 03 2020 |
949 |
360.39 |
| Jul 03 2020 |
1644 |
362.92 |
| Jun 26 2020 |
1445 |
394.65 |
| Jun 26 2020 |
4653 |
427.28 |
| Jun 26 2020 |
1021 |
360.39 |
| Jun 26 2020 |
1794 |
362.92 |
| Jun 19 2020 |
1492 |
394.65 |
| Jun 19 2020 |
4807 |
427.28 |
| Jun 19 2020 |
1068 |
360.39 |
| Jun 19 2020 |
1941 |
362.92 |
| Jun 12 2020 |
4967 |
427.28 |
| Jun 12 2020 |
1550 |
394.65 |
| Jun 12 2020 |
1093 |
360.39 |
| Jun 12 2020 |
2001 |
362.92 |
| Jun 05 2020 |
5151 |
427.28 |
| Jun 05 2020 |
1601 |
394.65 |
| Jun 05 2020 |
1104 |
360.39 |
| Jun 05 2020 |
2085 |
362.92 |
| May 29 2020 |
1670 |
394.65 |
| May 29 2020 |
5376 |
427.28 |
| May 29 2020 |
1152 |
360.39 |
| May 29 2020 |
2162 |
362.92 |
| May 22 2020 |
1199 |
360.39 |
| May 22 2020 |
5584 |
427.28 |
| May 22 2020 |
1734 |
394.65 |
| May 22 2020 |
2261 |
362.92 |
| May 15 2020 |
1950 |
394.65 |
| May 15 2020 |
5716 |
427.28 |
| May 15 2020 |
1255 |
360.39 |
| May 15 2020 |
2368 |
362.92 |
| May 08 2020 |
5846 |
427.28 |
| May 08 2020 |
2009 |
394.65 |
| May 08 2020 |
1296 |
360.39 |
| May 08 2020 |
2421 |
362.92 |
| May 01 2020 |
1319 |
357.22 |
| May 01 2020 |
4461 |
406.54 |
| May 01 2020 |
2245 |
394.65 |
| May 01 2020 |
2610 |
362.92 |
| Apr 24 2020 |
4372 |
403.82 |
| Apr 24 2020 |
2274 |
394.65 |
| Apr 24 2020 |
1386 |
357.22 |
| Apr 24 2020 |
2706 |
362.92 |
| Apr 17 2020 |
1487 |
357.22 |
| Apr 17 2020 |
4393 |
403.82 |
| Apr 17 2020 |
2281 |
394.65 |
| Apr 17 2020 |
2813 |
362.92 |
| Apr 10 2020 |
1548 |
357.22 |
| Apr 10 2020 |
4493 |
403.82 |
| Apr 10 2020 |
2323 |
394.65 |
| Apr 10 2020 |
2862 |
362.92 |
| Apr 03 2020 |
2500 |
394.65 |
| Apr 03 2020 |
4613 |
403.82 |
| Apr 03 2020 |
1638 |
357.22 |
| Apr 03 2020 |
2959 |
362.92 |
| Mar 27 2020 |
2645 |
394.65 |
| Mar 27 2020 |
4730 |
403.82 |
| Mar 27 2020 |
1732 |
357.22 |
| Mar 27 2020 |
3085 |
362.92 |
| Mar 20 2020 |
2684 |
394.65 |
| Mar 20 2020 |
4796 |
403.82 |
| Mar 20 2020 |
1789 |
357.22 |
| Mar 20 2020 |
3141 |
362.92 |
| Mar 13 2020 |
1865 |
357.22 |
| Mar 13 2020 |
2665 |
394.65 |
| Mar 13 2020 |
4836 |
403.82 |
| Mar 13 2020 |
3219 |
362.92 |
| Mar 06 2020 |
4880 |
403.82 |
| Mar 06 2020 |
2718 |
394.65 |
| Mar 06 2020 |
1906 |
357.22 |
| Mar 06 2020 |
3248 |
362.92 |
| Feb 28 2020 |
4845 |
403.82 |
| Feb 28 2020 |
2819 |
394.65 |
| Feb 28 2020 |
1939 |
357.22 |
| Feb 28 2020 |
3287 |
362.92 |
| Feb 21 2020 |
1922 |
357.22 |
| Feb 21 2020 |
2748 |
394.65 |
| Feb 21 2020 |
4780 |
403.82 |
| Feb 21 2020 |
3250 |
362.92 |
| Feb 14 2020 |
4813 |
403.82 |
| Feb 14 2020 |
2788 |
394.65 |
| Feb 14 2020 |
1928 |
357.22 |
| Feb 14 2020 |
3254 |
362.92 |
| Feb 07 2020 |
2825 |
394.65 |
| Feb 07 2020 |
4784 |
403.82 |
| Feb 07 2020 |
1925 |
357.22 |
| Feb 07 2020 |
3237 |
362.92 |
| Jan 31 2020 |
2829 |
394.65 |
| Jan 31 2020 |
4798 |
403.82 |
| Jan 31 2020 |
1943 |
357.22 |
| Jan 31 2020 |
3248 |
362.92 |
| Jan 24 2020 |
1942 |
357.22 |
| Jan 24 2020 |
2824 |
394.65 |
| Jan 24 2020 |
4812 |
403.82 |
| Jan 24 2020 |
3257 |
362.92 |
| Jan 17 2020 |
2824 |
394.65 |
| Jan 17 2020 |
4779 |
403.82 |
| Jan 17 2020 |
1945 |
357.22 |
| Jan 17 2020 |
3234 |
362.92 |
| Jan 10 2020 |
4777 |
403.82 |
| Jan 10 2020 |
2824 |
394.65 |
| Jan 10 2020 |
1945 |
357.22 |
| Jan 10 2020 |
3234 |
362.92 |
| Jan 03 2020 |
2824 |
394.65 |
| Jan 03 2020 |
4783 |
403.82 |
| Jan 03 2020 |
1946 |
357.22 |
| Jan 03 2020 |
3236 |
362.92 |
| Dec 27 2019 |
2825 |
394.65 |
| Dec 27 2019 |
4781 |
403.82 |
| Dec 27 2019 |
1946 |
357.22 |
| Dec 27 2019 |
3237 |
362.92 |
| Dec 20 2019 |
4781 |
403.82 |
| Dec 20 2019 |
2825 |
394.65 |
| Dec 20 2019 |
1946 |
357.22 |
| Dec 20 2019 |
3237 |
362.92 |
| Dec 13 2019 |
2825 |
394.65 |
| Dec 13 2019 |
4781 |
403.82 |
| Dec 13 2019 |
1946 |
357.22 |
| Dec 13 2019 |
3237 |
362.92 |
| Dec 06 2019 |
1946 |
357.22 |
| Dec 06 2019 |
4777 |
403.82 |
| Dec 06 2019 |
2825 |
394.65 |
| Dec 06 2019 |
3236 |
362.92 |
| Nov 29 2019 |
4768 |
403.82 |
| Nov 29 2019 |
2825 |
394.65 |
| Nov 29 2019 |
1946 |
357.22 |
| Nov 29 2019 |
3244 |
362.92 |
| Nov 22 2019 |
2825 |
394.65 |
| Nov 22 2019 |
4768 |
403.82 |
| Nov 22 2019 |
1946 |
357.22 |
| Nov 22 2019 |
3244 |
362.92 |
| Nov 15 2019 |
1946 |
357.22 |
| Nov 15 2019 |
2825 |
394.65 |
| Nov 15 2019 |
4769 |
403.82 |
| Nov 15 2019 |
3245 |
362.92 |
| Nov 08 2019 |
4772 |
403.82 |
| Nov 08 2019 |
2825 |
394.65 |
| Nov 08 2019 |
1945 |
357.22 |
| Nov 08 2019 |
3238 |
362.92 |
| Nov 01 2019 |
1894 |
357.22 |
| Nov 01 2019 |
4769 |
403.82 |
| Nov 01 2019 |
2825 |
394.65 |
| Nov 01 2019 |
3188 |
362.92 |
| Oct 25 2019 |
1894 |
357.22 |
| Oct 25 2019 |
4779 |
403.82 |
| Oct 25 2019 |
2826 |
394.65 |
| Oct 25 2019 |
3190 |
362.92 |
| Oct 18 2019 |
2826 |
394.65 |
| Oct 18 2019 |
4779 |
403.82 |
| Oct 18 2019 |
1900 |
357.22 |
| Oct 18 2019 |
3195 |
362.92 |
| Oct 11 2019 |
2830 |
394.65 |
| Oct 11 2019 |
4781 |
403.82 |
| Oct 11 2019 |
1898 |
357.22 |
| Oct 11 2019 |
3192 |
362.92 |
| Oct 04 2019 |
4788 |
403.82 |
| Oct 04 2019 |
2829 |
394.65 |
| Oct 04 2019 |
1905 |
357.22 |
| Oct 04 2019 |
3198 |
362.92 |
| Sep 27 2019 |
1905 |
357.22 |
| Sep 27 2019 |
4783 |
403.82 |
| Sep 27 2019 |
2829 |
394.65 |
| Sep 27 2019 |
3220 |
362.92 |
| Sep 20 2019 |
4786 |
403.82 |
| Sep 20 2019 |
2864 |
394.65 |
| Sep 20 2019 |
1902 |
357.22 |
| Sep 20 2019 |
3216 |
362.92 |
| Sep 13 2019 |
4774 |
403.82 |
| Sep 13 2019 |
2891 |
394.65 |
| Sep 13 2019 |
1916 |
357.22 |
| Sep 13 2019 |
3216 |
362.92 |
| Sep 06 2019 |
1944 |
357.22 |
| Sep 06 2019 |
2896 |
394.65 |
| Sep 06 2019 |
4785 |
403.82 |
| Sep 06 2019 |
3274 |
362.92 |
| Aug 30 2019 |
3732 |
389.44 |
| Aug 30 2019 |
1467 |
349 |
| Aug 30 2019 |
1991 |
357.8 |
| Aug 30 2019 |
3592 |
366.37 |
| Aug 23 2019 |
1474 |
349 |
| Aug 23 2019 |
4048 |
393.27 |
| Aug 23 2019 |
1986 |
357.8 |
| Aug 23 2019 |
3609 |
366.37 |
| Aug 16 2019 |
4097 |
393.27 |
| Aug 16 2019 |
1520 |
349 |
| Aug 16 2019 |
2018 |
357.8 |
| Aug 16 2019 |
3644 |
366.37 |
| Aug 09 2019 |
2005 |
356.98 |
| Aug 09 2019 |
4103 |
393.27 |
| Aug 09 2019 |
1518 |
349 |
| Aug 09 2019 |
4586 |
376.63 |
| Aug 02 2019 |
1512 |
349 |
| Aug 02 2019 |
5826 |
413.68 |
| Aug 02 2019 |
2024 |
356.98 |
| Aug 02 2019 |
4158 |
371.7 |
| Jul 26 2019 |
5897 |
413.68 |
| Jul 26 2019 |
1518 |
349 |
| Jul 26 2019 |
2046 |
356.98 |
| Jul 26 2019 |
4220 |
371.7 |
| Jul 19 2019 |
5180 |
405.72 |
| Jul 19 2019 |
1536 |
349 |
| Jul 19 2019 |
1465 |
343.13 |
| Jul 19 2019 |
3309 |
360.61 |
| Jul 12 2019 |
5349 |
405.72 |
| Jul 12 2019 |
1543 |
349 |
| Jul 12 2019 |
1480 |
343.13 |
| Jul 12 2019 |
3440 |
360.61 |
| Jul 05 2019 |
5291 |
401.99 |
| Jul 05 2019 |
1547 |
349 |
| Jul 05 2019 |
1628 |
343.13 |
| Jul 05 2019 |
2572 |
345.18 |
| Jun 28 2019 |
5383 |
401.99 |
| Jun 28 2019 |
1560 |
349 |
| Jun 28 2019 |
1639 |
343.13 |
| Jun 28 2019 |
2589 |
345.18 |
| Jun 21 2019 |
1638 |
343.13 |
| Jun 21 2019 |
5366 |
401.99 |
| Jun 21 2019 |
1545 |
349 |
| Jun 21 2019 |
2572 |
345.18 |
| Jun 14 2019 |
5457 |
401.99 |
| Jun 14 2019 |
1523 |
349 |
| Jun 14 2019 |
1629 |
343.13 |
| Jun 14 2019 |
2594 |
345.18 |
| Jun 07 2019 |
5561 |
401.99 |
| Jun 07 2019 |
1555 |
349 |
| Jun 07 2019 |
1644 |
343.13 |
| Jun 07 2019 |
2631 |
345.18 |
| May 31 2019 |
1640 |
343.13 |
| May 31 2019 |
5526 |
401.99 |
| May 31 2019 |
1602 |
349 |
| May 31 2019 |
2621 |
345.18 |
| May 24 2019 |
5603 |
401.99 |
| May 24 2019 |
1577 |
349 |
| May 24 2019 |
1663 |
343.13 |
| May 24 2019 |
2680 |
345.18 |
| May 17 2019 |
1695 |
343.13 |
| May 17 2019 |
5349 |
398.63 |
| May 17 2019 |
1609 |
349 |
| May 17 2019 |
2741 |
345.18 |
| May 10 2019 |
1704 |
343.13 |
| May 10 2019 |
1611 |
349 |
| May 10 2019 |
5331 |
398.63 |
| May 10 2019 |
2726 |
345.18 |
| May 03 2019 |
5287 |
397.73 |
| May 03 2019 |
1596 |
349 |
| May 03 2019 |
2679 |
363.14 |
| May 03 2019 |
3174 |
351.56 |
| Apr 26 2019 |
5632 |
401.18 |
| Apr 26 2019 |
1590 |
349 |
| Apr 26 2019 |
2645 |
362.42 |
| Apr 26 2019 |
3132 |
350.55 |
| Apr 19 2019 |
5734 |
401.18 |
| Apr 19 2019 |
1593 |
349 |
| Apr 19 2019 |
2594 |
362.42 |
| Apr 19 2019 |
3083 |
350.55 |
| Apr 18 2019 |
2602 |
362.42 |
| Apr 18 2019 |
5741 |
401.18 |
| Apr 18 2019 |
1595 |
349 |
| Apr 12 2019 |
5840 |
401.18 |
| Apr 12 2019 |
1608 |
349 |
| Apr 12 2019 |
2569 |
362.42 |
| Apr 12 2019 |
3089 |
350.55 |
| Apr 05 2019 |
5734 |
401.18 |
| Apr 05 2019 |
1566 |
349 |
| Apr 05 2019 |
2491 |
363.46 |
| Apr 05 2019 |
2510 |
343.16 |
| Mar 29 2019 |
5654 |
401.18 |
| Mar 29 2019 |
1519 |
349 |
| Mar 29 2019 |
2491 |
363.46 |
| Mar 29 2019 |
2514 |
343.16 |
| Mar 22 2019 |
2455 |
363.46 |
| Mar 22 2019 |
5627 |
401.18 |
| Mar 22 2019 |
1550 |
349 |
| Mar 22 2019 |
2512 |
343.16 |
| Mar 15 2019 |
1620 |
349 |
| Mar 15 2019 |
5621 |
401.18 |
| Mar 15 2019 |
2522 |
363.46 |
| Mar 15 2019 |
2527 |
343.16 |
| Mar 08 2019 |
1543 |
349 |
| Mar 08 2019 |
5580 |
401.18 |
| Mar 08 2019 |
2459 |
363.46 |
| Mar 08 2019 |
2519 |
343.16 |
| Mar 01 2019 |
5605 |
401.18 |
| Mar 01 2019 |
1574 |
349 |
| Mar 01 2019 |
2502 |
363.46 |
| Mar 01 2019 |
2539 |
343.16 |
| Feb 22 2019 |
2509 |
363.46 |
| Feb 22 2019 |
5621 |
401.18 |
| Feb 22 2019 |
1575 |
349 |
| Feb 22 2019 |
2538 |
343.16 |
| Feb 15 2019 |
5595 |
401.18 |
| Feb 15 2019 |
1600 |
349 |
| Feb 15 2019 |
2526 |
363.46 |
| Feb 15 2019 |
2549 |
343.16 |
| Feb 08 2019 |
5561 |
401.18 |
| Feb 08 2019 |
1661 |
349 |
| Feb 08 2019 |
2536 |
363.46 |
| Feb 08 2019 |
2551 |
343.16 |
| Feb 01 2019 |
1663 |
349 |
| Feb 01 2019 |
5573 |
401.18 |
| Feb 01 2019 |
2546 |
363.46 |
| Feb 01 2019 |
2554 |
343.16 |
| Jan 25 2019 |
1663 |
349 |
| Jan 25 2019 |
5574 |
401.18 |
| Jan 25 2019 |
2547 |
363.46 |
| Jan 25 2019 |
2563 |
343.16 |
| Jan 18 2019 |
1664 |
349 |
| Jan 18 2019 |
5576 |
401.18 |
| Jan 18 2019 |
2556 |
363.46 |
| Jan 18 2019 |
2573 |
343.16 |
| Jan 11 2019 |
5584 |
401.18 |
| Jan 11 2019 |
1664 |
349 |
| Jan 11 2019 |
2556 |
363.46 |
| Jan 11 2019 |
2573 |
343.16 |
| Jan 04 2019 |
2556 |
363.46 |
| Jan 04 2019 |
5590 |
401.18 |
| Jan 04 2019 |
1664 |
349 |
| Jan 04 2019 |
2574 |
343.16 |
| Dec 28 2018 |
1668 |
349 |
| Dec 28 2018 |
5590 |
401.18 |
| Dec 28 2018 |
2556 |
363.46 |
| Dec 28 2018 |
2574 |
343.16 |
| Dec 21 2018 |
1668 |
349 |
| Dec 21 2018 |
5590 |
401.18 |
| Dec 21 2018 |
2556 |
363.46 |
| Dec 21 2018 |
2574 |
343.16 |
| Dec 14 2018 |
2556 |
363.46 |
| Dec 14 2018 |
1668 |
349 |
| Dec 14 2018 |
5590 |
401.18 |
| Dec 14 2018 |
2574 |
343.16 |
| Dec 07 2018 |
5586 |
401.18 |
| Dec 07 2018 |
1662 |
349 |
| Dec 07 2018 |
2556 |
363.46 |
| Dec 07 2018 |
2574 |
343.16 |
| Nov 30 2018 |
2556 |
363.46 |
| Nov 30 2018 |
5586 |
401.18 |
| Nov 30 2018 |
1662 |
349 |
| Nov 30 2018 |
2574 |
343.16 |
| Nov 23 2018 |
2556 |
363.46 |
| Nov 23 2018 |
5586 |
401.18 |
| Nov 23 2018 |
1662 |
349 |
| Nov 23 2018 |
2574 |
343.16 |
| Nov 16 2018 |
5586 |
401.18 |
| Nov 16 2018 |
1662 |
349 |
| Nov 16 2018 |
2556 |
363.46 |
| Nov 16 2018 |
2574 |
343.16 |
| Nov 09 2018 |
1662 |
349 |
| Nov 09 2018 |
5586 |
401.18 |
| Nov 09 2018 |
2556 |
363.46 |
| Nov 09 2018 |
2574 |
343.16 |
| Nov 02 2018 |
5586 |
401.18 |
| Nov 02 2018 |
1662 |
349 |
| Nov 02 2018 |
2556 |
363.46 |
| Nov 02 2018 |
2564 |
343.16 |
| Oct 26 2018 |
2557 |
363.46 |
| Oct 26 2018 |
1662 |
349 |
| Oct 26 2018 |
5586 |
401.18 |
| Oct 26 2018 |
2563 |
343.16 |
| Oct 19 2018 |
1662 |
349 |
| Oct 19 2018 |
5586 |
401.18 |
| Oct 19 2018 |
2562 |
363.46 |
| Oct 19 2018 |
2566 |
343.16 |
| Oct 12 2018 |
5577 |
401.18 |
| Oct 12 2018 |
1663 |
349 |
| Oct 12 2018 |
2558 |
363.46 |
| Oct 12 2018 |
2562 |
343.16 |
| Oct 05 2018 |
2566 |
363.46 |
| Oct 05 2018 |
5564 |
401.18 |
| Oct 05 2018 |
1663 |
349 |
| Oct 05 2018 |
2092 |
333.59 |
| Sep 28 2018 |
1667 |
349 |
| Sep 28 2018 |
5578 |
401.18 |
| Sep 28 2018 |
2502 |
363.46 |
| Sep 28 2018 |
2554 |
343.16 |
| Sep 21 2018 |
1653 |
349 |
| Sep 21 2018 |
5555 |
401.18 |
| Sep 21 2018 |
2497 |
363.46 |
| Sep 21 2018 |
2562 |
343.16 |
| Sep 14 2018 |
5585 |
401.18 |
| Sep 14 2018 |
1669 |
349 |
| Sep 14 2018 |
2508 |
363.46 |
| Sep 14 2018 |
2568 |
343.16 |
| Sep 07 2018 |
1674 |
349 |
| Sep 07 2018 |
2537 |
363.46 |
| Sep 07 2018 |
5658 |
401.18 |
| Sep 07 2018 |
2612 |
343.16 |
| Aug 31 2018 |
2858 |
368.91 |
| Aug 31 2018 |
5651 |
400.54 |
| Aug 31 2018 |
3642 |
400.72 |
| Aug 31 2018 |
6377 |
389.07 |
| Aug 24 2018 |
2843 |
368.91 |
| Aug 24 2018 |
5614 |
400.54 |
| Aug 24 2018 |
3688 |
400.72 |
| Aug 24 2018 |
6359 |
389.07 |
| Aug 17 2018 |
5714 |
400.54 |
| Aug 17 2018 |
2854 |
368.91 |
| Aug 17 2018 |
3673 |
400.72 |
| Aug 17 2018 |
6403 |
389.07 |
| Aug 10 2018 |
5715 |
400.54 |
| Aug 10 2018 |
3675 |
400.72 |
| Aug 10 2018 |
2917 |
368.91 |
| Aug 10 2018 |
6509 |
389.07 |
| Aug 03 2018 |
3706 |
400.72 |
| Aug 03 2018 |
5791 |
400.54 |
| Aug 03 2018 |
2970 |
368.91 |
| Aug 03 2018 |
6581 |
389.07 |
| Jul 27 2018 |
3745 |
400.72 |
| Jul 27 2018 |
5816 |
400.54 |
| Jul 27 2018 |
2978 |
368.91 |
| Jul 27 2018 |
6601 |
389.07 |
| Jul 20 2018 |
5903 |
400.56 |
| Jul 20 2018 |
3821 |
400.72 |
| Jul 20 2018 |
2970 |
368.91 |
| Jul 20 2018 |
5779 |
380.02 |
| Jul 13 2018 |
3052 |
368.91 |
| Jul 13 2018 |
3882 |
400.72 |
| Jul 13 2018 |
5783 |
400.56 |
| Jul 13 2018 |
5658 |
380.02 |
| Jul 06 2018 |
6105 |
405.63 |
| Jul 06 2018 |
2875 |
368.91 |
| Jul 06 2018 |
3872 |
400.72 |
| Jul 06 2018 |
4129 |
366.54 |
| Jun 29 2018 |
2895 |
368.91 |
| Jun 29 2018 |
3852 |
400.72 |
| Jun 29 2018 |
6110 |
405.63 |
| Jun 29 2018 |
4173 |
366.54 |
| Jun 22 2018 |
3925 |
400.72 |
| Jun 22 2018 |
6293 |
405.63 |
| Jun 22 2018 |
2994 |
368.91 |
| Jun 22 2018 |
4313 |
366.54 |
| Jun 15 2018 |
3939 |
400.72 |
| Jun 15 2018 |
3021 |
368.91 |
| Jun 15 2018 |
6328 |
405.63 |
| Jun 15 2018 |
4340 |
366.54 |
| Jun 08 2018 |
6458 |
405.63 |
| Jun 08 2018 |
4021 |
400.72 |
| Jun 08 2018 |
3052 |
368.91 |
| Jun 08 2018 |
4422 |
366.54 |
| Jun 01 2018 |
4662 |
366.54 |
| May 25 2018 |
4737 |
366.54 |
| May 18 2018 |
3982 |
357.97 |
| May 11 2018 |
4050 |
357.97 |
| May 04 2018 |
4753 |
364.93 |
| Apr 27 2018 |
4356 |
360.35 |
| Apr 20 2018 |
4402 |
360.35 |
| Apr 13 2018 |
4402 |
360.35 |
| Apr 06 2018 |
4751 |
364.19 |
| Mar 30 2018 |
4822 |
364.19 |
| Mar 23 2018 |
4878 |
364.19 |
| Mar 16 2018 |
4909 |
364.19 |
| Mar 09 2018 |
4918 |
364.19 |
| Mar 02 2018 |
5067 |
364.19 |
| Feb 23 2018 |
5107 |
364.19 |
| Feb 16 2018 |
5118 |
364.19 |
| Feb 09 2018 |
5111 |
364.19 |
| Feb 02 2018 |
5131 |
364.19 |
| Jan 26 2018 |
5140 |
364.19 |
| Jan 19 2018 |
5139 |
364.19 |
| Jan 12 2018 |
5156 |
364.19 |
| Jan 05 2018 |
5160 |
364.19 |
| Dec 29 2017 |
5160 |
364.19 |
| Dec 22 2017 |
5160 |
364.19 |
| Dec 15 2017 |
5161 |
364.19 |
| Dec 08 2017 |
5161 |
364.19 |
| Dec 01 2017 |
5161 |
364.19 |
| Nov 24 2017 |
5161 |
364.19 |
| Nov 17 2017 |
5161 |
364.19 |
| Nov 10 2017 |
5163 |
364.19 |
| Nov 03 2017 |
5163 |
364.19 |
| Oct 27 2017 |
5193 |
364.19 |
| Oct 20 2017 |
5177 |
364.19 |
| Oct 13 2017 |
5190 |
364.19 |
| Oct 06 2017 |
5194 |
364.19 |
| Sep 29 2017 |
5148 |
364.19 |
| Sep 22 2017 |
5199 |
364.19 |
| Sep 15 2017 |
5241 |
364.19 |
| Sep 08 2017 |
5346 |
364.19 |
| Sep 01 2017 |
3888 |
347.04 |
| Aug 25 2017 |
4221 |
347.04 |
| Aug 18 2017 |
4256 |
347.04 |
| Aug 11 2017 |
4302 |
347.04 |
| Aug 04 2017 |
4352 |
347.04 |
| Jul 28 2017 |
4386 |
347.04 |
| Jul 21 2017 |
4474 |
346.78 |
| Jul 14 2017 |
4498 |
346.78 |
| Jul 07 2017 |
4541 |
346.78 |
| Jun 30 2017 |
4567 |
346.78 |
| Jun 23 2017 |
4572 |
346.78 |
| Jun 16 2017 |
4619 |
346.78 |
| Jun 09 2017 |
4498 |
346.78 |
| Jun 02 2017 |
4653 |
346.78 |
| May 26 2017 |
4686 |
346.78 |
| May 19 2017 |
4717 |
346.78 |
| May 12 2017 |
3587 |
331.01 |
| May 05 2017 |
4317 |
340.63 |
| Apr 28 2017 |
4984 |
348.96 |
| Apr 21 2017 |
6758 |
366.38 |
| Apr 14 2017 |
4630 |
343.06 |
| Apr 07 2017 |
4694 |
345.3 |
| Mar 31 2017 |
4763 |
345.3 |
| Mar 24 2017 |
4726 |
345.3 |
| Mar 17 2017 |
4756 |
345.3 |
| Mar 10 2017 |
4812 |
345.3 |
| Mar 03 2017 |
4825 |
345.3 |
| Feb 24 2017 |
4843 |
345.3 |
| Feb 17 2017 |
4872 |
345.3 |
| Feb 10 2017 |
4892 |
345.3 |
| Feb 03 2017 |
4902 |
345.3 |
| Jan 27 2017 |
4913 |
345.3 |
| Jan 20 2017 |
4926 |
345.3 |
| Jan 13 2017 |
4933 |
345.3 |
| Jan 06 2017 |
4928 |
345.3 |
| Dec 30 2016 |
4928 |
345.3 |
| Dec 23 2016 |
4928 |
345.3 |
| Dec 16 2016 |
4926 |
345.3 |
| Dec 09 2016 |
4926 |
345.3 |
| Dec 02 2016 |
4926 |
345.3 |
| Nov 25 2016 |
4922 |
345.3 |
| Nov 18 2016 |
4922 |
345.3 |
| Nov 11 2016 |
4920 |
345.3 |
| Nov 04 2016 |
4920 |
345.3 |
| Oct 28 2016 |
4923 |
345.3 |
| Oct 21 2016 |
4927 |
345.3 |
| Oct 14 2016 |
4948 |
345.3 |
| Oct 07 2016 |
1698 |
308.56 |
| Oct 07 2016 |
4954 |
345.3 |
| Sep 30 2016 |
1698 |
308.56 |
| Sep 30 2016 |
4956 |
345.3 |
| Sep 23 2016 |
1688 |
308.56 |
| Sep 23 2016 |
7289 |
369.1 |
| Sep 16 2016 |
6100 |
370.89 |
| Sep 16 2016 |
1691 |
308.56 |
| Sep 16 2016 |
7301 |
369.1 |
| Sep 09 2016 |
7097 |
381.05 |
| Sep 09 2016 |
1722 |
308.56 |
| Sep 09 2016 |
7338 |
369.1 |
| Sep 02 2016 |
7206 |
381.05 |
| Sep 02 2016 |
1724 |
308.56 |
| Sep 02 2016 |
7407 |
369.1 |
| Aug 26 2016 |
7231 |
381.05 |
| Aug 26 2016 |
1550 |
308.56 |
| Aug 26 2016 |
7110 |
369.1 |
| Aug 19 2016 |
1548 |
308.56 |
| Aug 19 2016 |
7256 |
381.05 |
| Aug 19 2016 |
7143 |
369.1 |
| Aug 12 2016 |
7358 |
381.05 |
| Aug 12 2016 |
1545 |
308.56 |
| Aug 12 2016 |
8079 |
369.1 |
| Aug 05 2016 |
7375 |
381.05 |
| Aug 05 2016 |
1616 |
308.56 |
| Aug 05 2016 |
8196 |
369.1 |
| Jul 29 2016 |
1546 |
308.56 |
| Jul 29 2016 |
7415 |
381.05 |
| Jul 29 2016 |
8267 |
369.1 |
| Jul 22 2016 |
1609 |
308.56 |
| Jul 22 2016 |
7562 |
381.05 |
| Jul 22 2016 |
8398 |
369.1 |
| Jun 22 2016 |
1689 |
308.56 |
| Jun 22 2016 |
7801 |
381.05 |
| Jun 22 2016 |
9202 |
369.1 |
| Jun 15 2016 |
1728 |
308.56 |
| Jun 15 2016 |
7841 |
381.05 |
| Jun 15 2016 |
9302 |
369.1 |
| Jun 08 2016 |
7924 |
381.05 |
| Jun 08 2016 |
1691 |
308.56 |
| Jun 08 2016 |
9353 |
369.1 |
| Jun 01 2016 |
7975 |
381.05 |
| Jun 01 2016 |
1725 |
308.56 |
| Jun 01 2016 |
9590 |
369.1 |
| May 25 2016 |
8007 |
381.05 |
| May 25 2016 |
1741 |
308.56 |
| May 25 2016 |
9640 |
369.1 |
| May 18 2016 |
8078 |
381.05 |
| May 18 2016 |
1758 |
308.56 |
| May 18 2016 |
9959 |
371.45 |
| May 11 2016 |
1747 |
308.56 |
| May 11 2016 |
8050 |
381.05 |
| May 11 2016 |
15997 |
414.63 |
| May 04 2016 |
7968 |
381.05 |
| May 04 2016 |
1749 |
308.56 |
| May 04 2016 |
21006 |
448.34 |
| Apr 27 2016 |
8181 |
381.05 |
| Apr 27 2016 |
1848 |
308.56 |
| Apr 27 2016 |
21339 |
448.34 |
| Apr 20 2016 |
1872 |
308.56 |
| Apr 20 2016 |
8249 |
381.05 |
| Apr 20 2016 |
28844 |
500 |
| Apr 13 2016 |
8191 |
381.05 |
| Apr 13 2016 |
1965 |
308.56 |
| Apr 13 2016 |
28823 |
500 |
| Apr 06 2016 |
2011 |
308.56 |
| Apr 06 2016 |
8167 |
381.05 |
| Apr 06 2016 |
29060 |
500 |
| Mar 30 2016 |
2007 |
308.56 |
| Mar 30 2016 |
8093 |
381.05 |
| Mar 30 2016 |
28885 |
500 |
| Mar 23 2016 |
8102 |
381.05 |
| Mar 23 2016 |
2074 |
308.56 |
| Mar 23 2016 |
28988 |
500 |
| Mar 16 2016 |
7989 |
381.05 |
| Mar 16 2016 |
2107 |
308.56 |
| Mar 16 2016 |
29021 |
500 |
| Mar 09 2016 |
7997 |
381.05 |
| Mar 09 2016 |
2130 |
308.56 |
| Mar 09 2016 |
29181 |
500 |
| Mar 02 2016 |
2120 |
308.56 |
| Mar 02 2016 |
7979 |
381.05 |
| Mar 02 2016 |
28898 |
500 |
| Feb 24 2016 |
7934 |
381.05 |
| Feb 24 2016 |
2141 |
308.56 |
| Feb 24 2016 |
28758 |
500 |
| Feb 17 2016 |
7969 |
381.05 |
| Feb 17 2016 |
2178 |
308.56 |
| Feb 17 2016 |
29040 |
500 |
| Feb 10 2016 |
2195 |
308.56 |
| Feb 10 2016 |
8010 |
381.05 |
| Feb 10 2016 |
28938 |
500 |
| Feb 03 2016 |
8020 |
381.05 |
| Feb 03 2016 |
2208 |
308.56 |
| Feb 03 2016 |
28909 |
500 |
| Jan 27 2016 |
8027 |
381.05 |
| Jan 27 2016 |
2219 |
308.56 |
| Jan 27 2016 |
28875 |
500 |
| Jan 20 2016 |
8047 |
381.05 |
| Jan 20 2016 |
2221 |
308.56 |
| Jan 20 2016 |
28873 |
500 |
| Jan 13 2016 |
2222 |
308.56 |
| Jan 13 2016 |
8050 |
381.05 |
| Jan 13 2016 |
28913 |
500 |
| Jan 06 2016 |
8062 |
381.05 |
| Jan 06 2016 |
2222 |
308.56 |
| Jan 06 2016 |
28927 |
500 |
| Dec 30 2015 |
8065 |
381.05 |
| Dec 30 2015 |
2222 |
308.56 |
| Dec 30 2015 |
28909 |
500 |
| Dec 23 2015 |
8065 |
381.05 |
| Dec 23 2015 |
2222 |
308.56 |
| Dec 23 2015 |
28908 |
500 |
| Dec 16 2015 |
8065 |
381.05 |
| Dec 16 2015 |
2222 |
308.56 |
| Dec 16 2015 |
28909 |
500 |
| Dec 09 2015 |
8072 |
381.05 |
| Dec 09 2015 |
2222 |
308.56 |
| Dec 09 2015 |
28914 |
500 |
| Dec 02 2015 |
8073 |
381.05 |
| Dec 02 2015 |
2222 |
308.56 |
| Dec 02 2015 |
28915 |
500 |
| Nov 25 2015 |
2222 |
308.56 |
| Nov 25 2015 |
8073 |
381.05 |
| Nov 25 2015 |
28917 |
500 |
| Nov 18 2015 |
8073 |
381.05 |
| Nov 18 2015 |
2222 |
308.56 |
| Nov 18 2015 |
28916 |
500 |
| Nov 11 2015 |
8073 |
381.05 |
| Nov 11 2015 |
2221 |
308.56 |
| Nov 11 2015 |
28895 |
500 |
| Nov 04 2015 |
2221 |
308.56 |
| Nov 04 2015 |
8073 |
381.05 |
| Nov 04 2015 |
28894 |
500 |
| Oct 28 2015 |
8063 |
381.05 |
| Oct 28 2015 |
2221 |
308.56 |
| Oct 28 2015 |
28852 |
500 |
| Oct 21 2015 |
2218 |
308.56 |
| Oct 21 2015 |
8074 |
381.05 |
| Oct 21 2015 |
28818 |
500 |
| Oct 14 2015 |
9816 |
404.28 |
| Oct 14 2015 |
8082 |
381.05 |
| Oct 07 2015 |
8070 |
381.05 |
| Oct 07 2015 |
20203 |
500 |
| Sep 30 2015 |
8074 |
381.05 |
| Sep 30 2015 |
20217 |
500 |
| Sep 23 2015 |
8077 |
381.05 |
| Sep 23 2015 |
20330 |
500 |
| Sep 16 2015 |
20111 |
500 |
| Sep 16 2015 |
10055 |
401.37 |
| Sep 09 2015 |
20060 |
500 |
| Sep 02 2015 |
20163 |
500 |
| Aug 26 2015 |
20348 |
500 |
| Aug 19 2015 |
20582 |
500 |
| Aug 12 2015 |
20566 |
500 |
| Jun 17 2015 |
6919 |
362.11 |
| Jun 17 2015 |
4208 |
334.02 |
| Jun 10 2015 |
4228 |
334.02 |
| Jun 10 2015 |
6967 |
362.11 |
| Jun 03 2015 |
7030 |
362.11 |
| Jun 03 2015 |
4314 |
334.02 |
| May 27 2015 |
7055 |
362.11 |
| May 27 2015 |
4259 |
334.02 |
| May 20 2015 |
4316 |
334.02 |
| May 20 2015 |
7092 |
362.11 |
| May 13 2015 |
7095 |
362.11 |
| May 13 2015 |
4361 |
334.02 |
| May 06 2015 |
4279 |
334.02 |
| May 06 2015 |
6863 |
362.11 |
| Apr 29 2015 |
6954 |
362.11 |
| Apr 29 2015 |
4351 |
334.02 |
| Apr 22 2015 |
4405 |
334.02 |
| Apr 22 2015 |
6992 |
362.11 |
| Apr 15 2015 |
6987 |
362.11 |
| Apr 15 2015 |
4432 |
334.02 |
| Apr 08 2015 |
4470 |
334.34 |
| Apr 08 2015 |
7091 |
362.11 |
| Apr 08 2015 |
2308 |
297.73 |
| Apr 01 2015 |
2312 |
297.73 |
| Apr 01 2015 |
7159 |
362.11 |
| Apr 01 2015 |
4434 |
332.91 |
| Mar 25 2015 |
7055 |
362.11 |
| Mar 25 2015 |
4229 |
332.91 |
| Mar 25 2015 |
2321 |
297.73 |
| Mar 18 2015 |
6963 |
362.11 |
| Mar 18 2015 |
2291 |
297.73 |
| Mar 18 2015 |
4153 |
332.91 |
| Mar 11 2015 |
3634 |
323.65 |
| Mar 11 2015 |
7027 |
362.11 |
| Mar 11 2015 |
1547 |
271.33 |
| Mar 04 2015 |
1553 |
271.33 |
| Mar 04 2015 |
7154 |
362.11 |
| Mar 04 2015 |
3706 |
323.65 |
| Feb 25 2015 |
3730 |
323.65 |
| Feb 25 2015 |
1537 |
271.33 |
| Feb 25 2015 |
7144 |
362.11 |
| Feb 18 2015 |
3825 |
323.65 |
| Feb 18 2015 |
1548 |
271.33 |
| Feb 18 2015 |
7191 |
362.11 |
| Feb 11 2015 |
3845 |
323.65 |
| Feb 11 2015 |
7210 |
362.11 |
| Feb 11 2015 |
1553 |
271.33 |
| Feb 04 2015 |
7207 |
362.11 |
| Feb 04 2015 |
1553 |
271.33 |
| Feb 04 2015 |
3870 |
323.65 |
| Jan 28 2015 |
1553 |
271.33 |
| Jan 28 2015 |
7225 |
362.11 |
| Jan 28 2015 |
3867 |
323.65 |
| Jan 21 2015 |
1551 |
271.33 |
| Jan 21 2015 |
7225 |
362.11 |
| Jan 21 2015 |
3879 |
323.65 |
| Jan 14 2015 |
3882 |
323.65 |
| Jan 14 2015 |
1551 |
271.33 |
| Jan 14 2015 |
7240 |
362.11 |
| Jan 07 2015 |
3882 |
323.65 |
| Jan 07 2015 |
7223 |
362.11 |
| Jan 07 2015 |
1551 |
271.33 |
| Dec 31 2014 |
7223 |
362.11 |
| Dec 31 2014 |
3882 |
323.65 |
| Dec 31 2014 |
1550 |
271.33 |
| Dec 24 2014 |
3882 |
323.65 |
| Dec 24 2014 |
7223 |
362.11 |
| Dec 24 2014 |
1550 |
271.33 |
| Dec 17 2014 |
1550 |
271.33 |
| Dec 17 2014 |
7213 |
362.11 |
| Dec 17 2014 |
3882 |
323.65 |
| Dec 10 2014 |
1550 |
271.33 |
| Dec 10 2014 |
7213 |
362.11 |
| Dec 10 2014 |
3882 |
323.65 |
| Dec 03 2014 |
1550 |
271.33 |
| Dec 03 2014 |
7213 |
362.11 |
| Dec 03 2014 |
3882 |
323.65 |
| Nov 26 2014 |
3882 |
323.65 |
| Nov 26 2014 |
7213 |
362.11 |
| Nov 26 2014 |
1550 |
271.33 |
| Nov 19 2014 |
1550 |
271.33 |
| Nov 19 2014 |
7213 |
362.11 |
| Nov 19 2014 |
3882 |
323.65 |
| Nov 12 2014 |
7213 |
362.11 |
| Nov 12 2014 |
1550 |
271.33 |
| Nov 12 2014 |
3882 |
323.65 |
| Nov 05 2014 |
3882 |
323.65 |
| Nov 05 2014 |
1550 |
271.33 |
| Nov 05 2014 |
7213 |
362.11 |
| Oct 29 2014 |
3882 |
323.65 |
| Oct 29 2014 |
7213 |
362.11 |
| Oct 29 2014 |
1550 |
271.33 |
| Oct 22 2014 |
1563 |
271.33 |
| Oct 22 2014 |
7193 |
362.11 |
| Oct 22 2014 |
3883 |
323.65 |
| Oct 15 2014 |
3879 |
323.65 |
| Oct 15 2014 |
7185 |
362.11 |
| Oct 15 2014 |
1563 |
271.33 |
| Oct 08 2014 |
3893 |
323.65 |
| Oct 08 2014 |
7179 |
362.11 |
| Oct 08 2014 |
1563 |
271.33 |
| Oct 01 2014 |
7192 |
362.11 |
| Oct 01 2014 |
1558 |
271.33 |
| Oct 01 2014 |
3895 |
323.65 |
| Sep 24 2014 |
1546 |
271.33 |
| Sep 24 2014 |
7190 |
362.11 |
| Sep 24 2014 |
3901 |
323.65 |
| Sep 17 2014 |
3884 |
323.65 |
| Sep 17 2014 |
1544 |
271.33 |
| Sep 17 2014 |
7233 |
362.11 |
| Sep 10 2014 |
1545 |
271.33 |
| Sep 10 2014 |
7147 |
362.11 |
| Sep 10 2014 |
3892 |
323.65 |
| Sep 03 2014 |
1540 |
271.33 |
| Sep 03 2014 |
7196 |
362.11 |
| Sep 03 2014 |
3904 |
323.65 |
| Aug 27 2014 |
7278 |
362.11 |
| Aug 27 2014 |
1527 |
271.33 |
| Aug 27 2014 |
3857 |
323.65 |
| Aug 20 2014 |
3867 |
323.65 |
| Aug 20 2014 |
7269 |
362.11 |
| Aug 20 2014 |
1522 |
271.33 |
| Aug 13 2014 |
1549 |
271.33 |
| Aug 13 2014 |
7278 |
362.11 |
| Aug 13 2014 |
3874 |
323.65 |
| Aug 06 2014 |
1540 |
271.33 |
| Aug 06 2014 |
7308 |
362.11 |
| Aug 06 2014 |
3929 |
323.65 |
| Jul 30 2014 |
3939 |
323.65 |
| Jul 30 2014 |
7324 |
362.11 |
| Jul 30 2014 |
1573 |
271.33 |
| Jul 23 2014 |
7287 |
362.11 |
| Jul 23 2014 |
1553 |
271.33 |
| Jul 23 2014 |
3968 |
323.65 |
| Jul 16 2014 |
7272 |
362.11 |
| Jul 16 2014 |
1587 |
271.33 |
| Jul 16 2014 |
3996 |
323.65 |
| Jul 09 2014 |
1528 |
271.33 |
| Jul 09 2014 |
7359 |
362.11 |
| Jul 09 2014 |
4010 |
323.65 |
| Jul 02 2014 |
7426 |
362.11 |
| Jul 02 2014 |
1618 |
271.33 |
| Jul 02 2014 |
4068 |
323.65 |
| Jun 25 2014 |
1527 |
271.33 |
| Jun 25 2014 |
7523 |
362.11 |
| Jun 25 2014 |
4116 |
323.65 |
| Jun 18 2014 |
1520 |
271.33 |
| Jun 18 2014 |
1490 |
262.09 |
| Jun 18 2014 |
4237 |
325.24 |
| Jun 11 2014 |
4283 |
325.24 |
| Jun 11 2014 |
1578 |
271.33 |
| Jun 11 2014 |
2329 |
281.07 |
| Jun 04 2014 |
1594 |
271.33 |
| Jun 04 2014 |
2399 |
281.07 |
| Jun 04 2014 |
4336 |
325.24 |
| May 28 2014 |
2430 |
281.07 |
| May 28 2014 |
1597 |
271.33 |
| May 28 2014 |
4349 |
325.24 |
| May 21 2014 |
4381 |
325.24 |
| May 21 2014 |
2499 |
281.07 |
| May 21 2014 |
1589 |
271.33 |
| May 14 2014 |
4425 |
325.24 |
| May 14 2014 |
2536 |
281.07 |
| May 14 2014 |
1618 |
271.33 |
| May 07 2014 |
2536 |
281.07 |
| May 07 2014 |
1543 |
271.33 |
| May 07 2014 |
4325 |
325.24 |
| Apr 30 2014 |
2474 |
286.94 |
| Apr 30 2014 |
2256 |
272.63 |
| Apr 30 2014 |
1749 |
274.62 |
| Apr 23 2014 |
2545 |
286.94 |
| Apr 23 2014 |
2284 |
272.63 |
| Apr 23 2014 |
1800 |
274.62 |
| Apr 16 2014 |
1470 |
263.06 |
| Apr 16 2014 |
2290 |
272.63 |
| Apr 16 2014 |
2610 |
288.36 |
| Apr 09 2014 |
2333 |
272.63 |
| Apr 09 2014 |
1469 |
263.06 |
| Apr 09 2014 |
2755 |
288.36 |
| Apr 02 2014 |
3855 |
308.44 |
| Apr 02 2014 |
2380 |
272.63 |
| Apr 02 2014 |
1959 |
281.19 |
| Mar 26 2014 |
1957 |
281.19 |
| Mar 26 2014 |
2444 |
272.63 |
| Mar 26 2014 |
2183 |
275.78 |
| Mar 19 2014 |
2010 |
281.19 |
| Mar 19 2014 |
2475 |
272.63 |
| Mar 19 2014 |
2189 |
275.78 |
| Mar 12 2014 |
2496 |
272.63 |
| Mar 12 2014 |
1807 |
273.66 |
| Mar 12 2014 |
878 |
233.6 |
| Mar 05 2014 |
891 |
233.6 |
| Mar 05 2014 |
2349 |
268.92 |
| Mar 05 2014 |
1825 |
273.66 |
| Feb 26 2014 |
2374 |
268.92 |
| Feb 26 2014 |
1851 |
273.66 |
| Feb 26 2014 |
916 |
233.6 |
| Feb 19 2014 |
1853 |
273.66 |
| Feb 19 2014 |
2391 |
268.92 |
| Feb 19 2014 |
939 |
233.6 |
| Feb 12 2014 |
946 |
233.6 |
| Feb 12 2014 |
2390 |
268.92 |
| Feb 12 2014 |
1845 |
273.66 |
| Feb 05 2014 |
1843 |
273.66 |
| Feb 05 2014 |
2437 |
268.92 |
| Feb 05 2014 |
963 |
233.6 |
| Jan 29 2014 |
2467 |
268.92 |
| Jan 29 2014 |
1843 |
273.66 |
| Jan 29 2014 |
961 |
233.6 |
| Jan 22 2014 |
1841 |
273.66 |
| Jan 22 2014 |
2483 |
268.92 |
| Jan 22 2014 |
966 |
233.6 |
| Jan 15 2014 |
1841 |
273.66 |
| Jan 15 2014 |
2488 |
268.92 |
| Jan 15 2014 |
966 |
233.6 |
| Jan 08 2014 |
2491 |
268.92 |
| Jan 08 2014 |
1841 |
273.66 |
| Jan 08 2014 |
966 |
233.6 |
| Jan 01 2014 |
2492 |
268.92 |
| Jan 01 2014 |
1841 |
273.66 |
| Jan 01 2014 |
966 |
233.6 |
| Dec 25 2013 |
966 |
233.6 |
| Dec 25 2013 |
1844 |
273.66 |
| Dec 25 2013 |
2492 |
268.92 |
| Dec 18 2013 |
1844 |
273.66 |
| Dec 18 2013 |
2492 |
268.92 |
| Dec 18 2013 |
966 |
233.6 |
| Dec 11 2013 |
1844 |
273.66 |
| Dec 11 2013 |
2492 |
268.92 |
| Dec 11 2013 |
966 |
233.6 |
| Dec 04 2013 |
966 |
233.6 |
| Dec 04 2013 |
2492 |
268.92 |
| Dec 04 2013 |
1844 |
273.66 |
| Nov 27 2013 |
966 |
233.6 |
| Nov 27 2013 |
2492 |
268.92 |
| Nov 27 2013 |
1844 |
273.66 |
| Nov 20 2013 |
2492 |
268.92 |
| Nov 20 2013 |
1845 |
273.66 |
| Nov 20 2013 |
966 |
233.6 |
| Nov 13 2013 |
966 |
233.6 |
| Nov 13 2013 |
2492 |
268.92 |
| Nov 13 2013 |
1845 |
273.66 |
| Nov 06 2013 |
966 |
233.6 |
| Nov 06 2013 |
1845 |
273.66 |
| Nov 06 2013 |
2492 |
268.92 |
| Oct 30 2013 |
1845 |
273.66 |
| Oct 30 2013 |
2491 |
268.92 |
| Oct 30 2013 |
966 |
233.6 |
| Oct 23 2013 |
2491 |
268.92 |
| Oct 23 2013 |
1845 |
273.66 |
| Oct 23 2013 |
966 |
233.6 |
| Oct 16 2013 |
970 |
233.6 |
| Oct 16 2013 |
2490 |
268.92 |
| Oct 16 2013 |
1845 |
273.66 |
| Oct 09 2013 |
1846 |
273.66 |
| Oct 09 2013 |
2506 |
268.92 |
| Oct 09 2013 |
968 |
233.6 |
| Oct 02 2013 |
2510 |
268.92 |
| Oct 02 2013 |
1853 |
273.66 |
| Oct 02 2013 |
968 |
233.6 |
| Sep 25 2013 |
2503 |
268.92 |
| Sep 25 2013 |
1846 |
273.66 |
| Sep 25 2013 |
966 |
233.6 |
| Sep 18 2013 |
967 |
233.6 |
| Sep 18 2013 |
2502 |
268.92 |
| Sep 18 2013 |
1837 |
273.66 |
| Sep 11 2013 |
1809 |
273.66 |
| Sep 11 2013 |
2505 |
268.92 |
| Sep 11 2013 |
993 |
233.6 |
| Sep 04 2013 |
2528 |
268.92 |
| Sep 04 2013 |
1814 |
273.66 |
| Sep 04 2013 |
1016 |
233.6 |
| Aug 28 2013 |
1032 |
233.6 |
| Aug 28 2013 |
1889 |
273.66 |
| Aug 28 2013 |
2552 |
268.92 |
| Aug 21 2013 |
1889 |
273.66 |
| Aug 21 2013 |
2587 |
268.92 |
| Aug 21 2013 |
1043 |
233.6 |
| Aug 14 2013 |
2612 |
268.92 |
| Aug 14 2013 |
1674 |
273.66 |
| Aug 14 2013 |
1040 |
233.6 |
| Aug 07 2013 |
1695 |
273.66 |
| Aug 07 2013 |
2683 |
268.92 |
| Aug 07 2013 |
1036 |
233.6 |
| Jul 31 2013 |
1690 |
273.66 |
| Jul 31 2013 |
2723 |
268.92 |
| Jul 31 2013 |
1078 |
233.6 |
| Jul 24 2013 |
2749 |
268.92 |
| Jul 24 2013 |
1692 |
273.66 |
| Jul 24 2013 |
1086 |
233.6 |
| Jul 17 2013 |
2750 |
268.92 |
| Jul 17 2013 |
1656 |
273.66 |
| Jul 17 2013 |
1090 |
233.6 |
| Jul 10 2013 |
1098 |
233.6 |
| Jul 10 2013 |
2796 |
268.92 |
| Jul 10 2013 |
1679 |
273.66 |
| Jul 03 2013 |
2847 |
268.92 |
| Jul 03 2013 |
1615 |
273.66 |
| Jul 03 2013 |
1096 |
233.6 |
| Jun 26 2013 |
1607 |
273.66 |
| Jun 26 2013 |
2361 |
256.76 |
| Jun 26 2013 |
1107 |
233.6 |
| Jun 19 2013 |
926 |
224.06 |
| Jun 19 2013 |
1628 |
273.66 |
| Jun 19 2013 |
2423 |
256.76 |
| Jun 12 2013 |
950 |
224.06 |
| Jun 12 2013 |
2447 |
256.76 |
| Jun 12 2013 |
1737 |
273.66 |
| Jun 05 2013 |
1673 |
273.66 |
| Jun 05 2013 |
2433 |
256.76 |
| Jun 05 2013 |
944 |
224.06 |
| May 29 2013 |
925 |
224.06 |
| May 29 2013 |
2460 |
256.76 |
| May 29 2013 |
1673 |
273.66 |
| May 22 2013 |
962 |
224.06 |
| May 22 2013 |
1689 |
273.66 |
| May 22 2013 |
2522 |
256.76 |
| May 15 2013 |
2626 |
257.79 |
| May 15 2013 |
1563 |
266.13 |
| May 15 2013 |
898 |
220.78 |
| May 08 2013 |
2612 |
257.79 |
| May 08 2013 |
1464 |
266.13 |
| May 08 2013 |
871 |
220.78 |
| May 01 2013 |
1049 |
224.41 |
| May 01 2013 |
2707 |
257.79 |
| May 01 2013 |
1613 |
268.61 |
| Apr 24 2013 |
2745 |
257.79 |
| Apr 24 2013 |
1618 |
268.61 |
| Apr 24 2013 |
1095 |
224.41 |
| Apr 17 2013 |
1685 |
268.61 |
| Apr 17 2013 |
1152 |
224.41 |
| Apr 10 2013 |
1712 |
271.08 |
| Apr 10 2013 |
1502 |
234.57 |
| Apr 03 2013 |
1538 |
234.57 |
| Apr 03 2013 |
1712 |
271.08 |
| Mar 27 2013 |
1754 |
271.08 |
| Mar 27 2013 |
1772 |
241.23 |
| Mar 20 2013 |
1669 |
271.08 |
| Mar 20 2013 |
1777 |
241.23 |
| Mar 13 2013 |
545 |
209.91 |
| Oct 19 2012 |
1652 |
271.04 |
| Oct 19 2012 |
1967 |
252.41 |
| Sep 23 2012 |
1985 |
252.41 |
| Sep 23 2012 |
1622 |
271.04 |
| Aug 31 2012 |
1560 |
271.04 |
| Aug 31 2012 |
2171 |
259.44 |
| Aug 24 2012 |
2166 |
259.44 |
| Aug 24 2012 |
1557 |
271.04 |
| Aug 10 2012 |
1529 |
271.04 |
| Aug 10 2012 |
2155 |
259.44 |
| Aug 03 2012 |
2144 |
259.44 |
| Aug 03 2012 |
1506 |
271.04 |
| Jul 27 2012 |
2123 |
259.44 |
| Jul 27 2012 |
1478 |
271.04 |
| Jul 06 2012 |
1399 |
271.04 |
| Jul 06 2012 |
2757 |
279.71 |
| Jun 22 2012 |
1463 |
271.04 |
| Jun 22 2012 |
2751 |
279.71 |
| Jun 15 2012 |
1539 |
271.04 |
| Jun 15 2012 |
2706 |
279.71 |
| Jun 08 2012 |
1550 |
271.04 |
| Jun 08 2012 |
2712 |
279.71 |
| Jun 01 2012 |
1657 |
271.04 |
| Jun 01 2012 |
3287 |
294.16 |
| May 25 2012 |
1621 |
271.04 |
| May 25 2012 |
3077 |
294.16 |
| May 18 2012 |
1720 |
271.04 |
| May 18 2012 |
3404 |
300.6 |
| May 11 2012 |
1711 |
271.04 |
| May 11 2012 |
3378 |
300.6 |
| May 04 2012 |
3251 |
302.54 |
| May 04 2012 |
1565 |
271 |
| Apr 27 2012 |
1420 |
271 |
| Apr 27 2012 |
2946 |
302.54 |
| Apr 13 2012 |
2328 |
302.54 |
| Apr 13 2012 |
1215 |
271 |
| Apr 06 2012 |
2165 |
302.54 |
| Apr 06 2012 |
1170 |
271 |
