| Mar 12 2014 |
2502 |
295.4 |
| Mar 12 2014 |
3787 |
306.93 |
| Mar 12 2014 |
5657 |
302.32 |
| Mar 05 2014 |
3764 |
306.93 |
| Mar 05 2014 |
2509 |
295.4 |
| Mar 05 2014 |
5675 |
302.32 |
| Feb 26 2014 |
2529 |
295.4 |
| Feb 26 2014 |
3781 |
306.93 |
| Feb 26 2014 |
5713 |
302.32 |
| Feb 19 2014 |
2542 |
295.4 |
| Feb 19 2014 |
3830 |
306.93 |
| Feb 19 2014 |
5751 |
302.32 |
| Feb 12 2014 |
3971 |
309.79 |
| Feb 12 2014 |
3935 |
297.54 |
| Feb 12 2014 |
2774 |
302.03 |
| Feb 12 2014 |
5140 |
295.1 |
| Feb 05 2014 |
2771 |
302.03 |
| Feb 05 2014 |
3990 |
297.54 |
| Feb 05 2014 |
4010 |
309.79 |
| Feb 05 2014 |
5176 |
295.1 |
| Jan 29 2014 |
5441 |
318.04 |
| Jan 29 2014 |
2771 |
302.03 |
| Jan 29 2014 |
4000 |
309.79 |
| Jan 29 2014 |
5202 |
295.1 |
| Jan 22 2014 |
2767 |
302.03 |
| Jan 22 2014 |
5439 |
318.04 |
| Jan 22 2014 |
4001 |
309.79 |
| Jan 22 2014 |
5199 |
295.1 |
| Jan 15 2014 |
2767 |
302.03 |
| Jan 15 2014 |
5461 |
318.04 |
| Jan 15 2014 |
4004 |
309.79 |
| Jan 15 2014 |
5210 |
295.1 |
| Jan 08 2014 |
5470 |
318.04 |
| Jan 08 2014 |
2767 |
302.03 |
| Jan 08 2014 |
4004 |
309.79 |
| Jan 08 2014 |
5215 |
295.1 |
| Jan 01 2014 |
5471 |
318.04 |
| Jan 01 2014 |
2767 |
302.03 |
| Jan 01 2014 |
4004 |
309.79 |
| Jan 01 2014 |
5215 |
295.1 |
| Dec 25 2013 |
4004 |
309.79 |
| Dec 25 2013 |
2770 |
302.03 |
| Dec 25 2013 |
5471 |
318.04 |
| Dec 25 2013 |
5214 |
295.1 |
| Dec 18 2013 |
2770 |
302.03 |
| Dec 18 2013 |
5471 |
318.04 |
| Dec 18 2013 |
4004 |
309.79 |
| Dec 18 2013 |
5214 |
295.1 |
| Dec 11 2013 |
2770 |
302.03 |
| Dec 11 2013 |
5471 |
318.04 |
| Dec 11 2013 |
4004 |
309.79 |
| Dec 11 2013 |
5214 |
295.1 |
| Dec 04 2013 |
4004 |
309.79 |
| Dec 04 2013 |
5472 |
318.04 |
| Dec 04 2013 |
2770 |
302.03 |
| Dec 04 2013 |
5215 |
295.1 |
| Nov 27 2013 |
4004 |
309.79 |
| Nov 27 2013 |
5472 |
318.04 |
| Nov 27 2013 |
2770 |
302.03 |
| Nov 27 2013 |
5215 |
295.1 |
| Nov 20 2013 |
5472 |
318.04 |
| Nov 20 2013 |
2770 |
302.03 |
| Nov 20 2013 |
4004 |
309.79 |
| Nov 20 2013 |
5216 |
295.1 |
| Nov 13 2013 |
4004 |
309.79 |
| Nov 13 2013 |
5472 |
318.04 |
| Nov 13 2013 |
2770 |
302.03 |
| Nov 13 2013 |
5215 |
295.1 |
| Nov 06 2013 |
4004 |
309.79 |
| Nov 06 2013 |
2770 |
302.03 |
| Nov 06 2013 |
5472 |
318.04 |
| Nov 06 2013 |
5215 |
295.1 |
| Oct 30 2013 |
2770 |
302.03 |
| Oct 30 2013 |
5472 |
318.04 |
| Oct 30 2013 |
4004 |
309.79 |
| Oct 30 2013 |
5214 |
295.1 |
| Oct 23 2013 |
5472 |
318.04 |
| Oct 23 2013 |
2770 |
302.03 |
| Oct 23 2013 |
4003 |
309.79 |
| Oct 23 2013 |
5214 |
295.1 |
| Oct 16 2013 |
4022 |
309.79 |
| Oct 16 2013 |
5459 |
318.04 |
| Oct 16 2013 |
2765 |
302.03 |
| Oct 16 2013 |
5218 |
295.1 |
| Oct 09 2013 |
2764 |
302.03 |
| Oct 09 2013 |
5468 |
318.04 |
| Oct 09 2013 |
4014 |
309.79 |
| Oct 09 2013 |
5231 |
295.1 |
| Oct 02 2013 |
5464 |
318.04 |
| Oct 02 2013 |
2776 |
302.03 |
| Oct 02 2013 |
4019 |
309.79 |
| Oct 02 2013 |
5235 |
295.1 |
| Sep 25 2013 |
5424 |
318.04 |
| Sep 25 2013 |
2771 |
302.03 |
| Sep 25 2013 |
4007 |
309.79 |
| Sep 25 2013 |
5235 |
295.1 |
| Sep 18 2013 |
3980 |
309.79 |
| Sep 18 2013 |
5421 |
318.04 |
| Sep 18 2013 |
2763 |
302.03 |
| Sep 18 2013 |
5202 |
295.1 |
| Sep 11 2013 |
2715 |
302.03 |
| Sep 11 2013 |
5421 |
318.04 |
| Sep 11 2013 |
4008 |
309.79 |
| Sep 11 2013 |
5203 |
295.1 |
| Sep 04 2013 |
5461 |
318.04 |
| Sep 04 2013 |
2725 |
302.03 |
| Sep 04 2013 |
4024 |
309.79 |
| Sep 04 2013 |
5218 |
295.1 |
| Aug 28 2013 |
4028 |
309.79 |
| Aug 28 2013 |
2824 |
302.03 |
| Aug 28 2013 |
5488 |
318.04 |
| Aug 28 2013 |
5257 |
295.1 |
| Aug 21 2013 |
2817 |
302.03 |
| Aug 21 2013 |
5527 |
318.04 |
| Aug 21 2013 |
4047 |
309.79 |
| Aug 21 2013 |
5301 |
295.1 |
| Aug 14 2013 |
5557 |
318.04 |
| Aug 14 2013 |
2482 |
302.03 |
| Aug 14 2013 |
4047 |
309.79 |
| Aug 14 2013 |
5062 |
295.1 |
| Aug 07 2013 |
2497 |
302.03 |
| Aug 07 2013 |
5655 |
318.04 |
| Aug 07 2013 |
4054 |
309.79 |
| Aug 07 2013 |
5122 |
295.1 |
| Jul 31 2013 |
2488 |
302.03 |
| Jul 31 2013 |
5705 |
318.04 |
| Jul 31 2013 |
4143 |
309.79 |
| Jul 31 2013 |
5171 |
295.1 |
| Jul 24 2013 |
5762 |
318.04 |
| Jul 24 2013 |
2500 |
302.03 |
| Jul 24 2013 |
4136 |
309.79 |
| Jul 24 2013 |
5197 |
295.1 |
| Jul 17 2013 |
5770 |
318.04 |
| Jul 17 2013 |
2435 |
302.03 |
| Jul 17 2013 |
4162 |
309.79 |
| Jul 17 2013 |
5206 |
295.1 |
| Jul 10 2013 |
4191 |
309.79 |
| Jul 10 2013 |
5857 |
318.04 |
| Jul 10 2013 |
2479 |
302.03 |
| Jul 10 2013 |
5269 |
295.1 |
| Jul 03 2013 |
5947 |
318.04 |
| Jul 03 2013 |
2392 |
302.03 |
| Jul 03 2013 |
4207 |
309.79 |
| Jul 03 2013 |
5237 |
295.1 |
| Jun 26 2013 |
2371 |
302.03 |
| Jun 26 2013 |
6107 |
318.04 |
| Jun 26 2013 |
4210 |
309.79 |
| Jun 26 2013 |
5348 |
295.1 |
| Jun 19 2013 |
4276 |
309.79 |
| Jun 19 2013 |
2387 |
302.03 |
| Jun 19 2013 |
6222 |
318.04 |
| Jun 19 2013 |
5428 |
295.1 |
| Jun 12 2013 |
4349 |
309.79 |
| Jun 12 2013 |
6266 |
318.04 |
| Jun 12 2013 |
2496 |
302.03 |
| Jun 12 2013 |
5528 |
295.1 |
| Jun 05 2013 |
2395 |
302.03 |
| Jun 05 2013 |
6188 |
318.04 |
| Jun 05 2013 |
4315 |
309.79 |
| Jun 05 2013 |
5509 |
295.1 |
| May 29 2013 |
4240 |
309.79 |
| May 29 2013 |
6243 |
318.04 |
| May 29 2013 |
2389 |
302.03 |
| May 29 2013 |
5514 |
295.1 |
| May 22 2013 |
4357 |
309.79 |
| May 22 2013 |
2419 |
302.03 |
| May 22 2013 |
6348 |
318.04 |
| May 22 2013 |
5679 |
295.1 |
| May 15 2013 |
6392 |
318.04 |
| May 15 2013 |
2456 |
302.03 |
| May 15 2013 |
4408 |
309.79 |
| May 15 2013 |
5729 |
295.1 |
| May 08 2013 |
6365 |
318.04 |
| May 08 2013 |
2296 |
302.03 |
| May 08 2013 |
4412 |
309.79 |
| May 08 2013 |
5657 |
295.1 |
| May 01 2013 |
4536 |
309.79 |
| May 01 2013 |
6465 |
318.04 |
| May 01 2013 |
2378 |
302.03 |
| May 01 2013 |
5752 |
295.1 |
| Apr 24 2013 |
6457 |
318.04 |
| Apr 24 2013 |
2367 |
302.03 |
| Apr 24 2013 |
4452 |
309.79 |
| Apr 24 2013 |
5765 |
295.1 |
| Apr 17 2013 |
2441 |
302.03 |
| Apr 17 2013 |
6519 |
318.04 |
| Apr 17 2013 |
4531 |
309.79 |
| Apr 17 2013 |
5827 |
295.1 |
| Apr 10 2013 |
6451 |
318.04 |
| Apr 10 2013 |
2589 |
308.65 |
| Apr 10 2013 |
4929 |
315.52 |
| Apr 10 2013 |
7128 |
309.31 |
| Apr 03 2013 |
4934 |
315.52 |
| Apr 03 2013 |
2568 |
308.65 |
| Apr 03 2013 |
6457 |
318.04 |
| Apr 03 2013 |
7141 |
309.31 |
| Mar 27 2013 |
2619 |
308.65 |
| Mar 27 2013 |
6501 |
318.04 |
| Mar 27 2013 |
5059 |
315.52 |
| Mar 27 2013 |
7207 |
309.31 |
| Mar 20 2013 |
2465 |
308.65 |
| Mar 20 2013 |
6402 |
318.04 |
| Mar 20 2013 |
5056 |
315.52 |
| Mar 20 2013 |
7216 |
309.31 |
| Mar 13 2013 |
3722 |
315.52 |
| Mar 13 2013 |
1877 |
308.65 |
| Mar 13 2013 |
7226 |
309.31 |
| Oct 19 2012 |
2646 |
319 |
| Oct 19 2012 |
5611 |
330.8 |
| Oct 19 2012 |
7684 |
326.87 |
| Sep 23 2012 |
5590 |
330.8 |
| Sep 23 2012 |
2610 |
319 |
| Sep 23 2012 |
7655 |
326.87 |
| Aug 31 2012 |
2480 |
319 |
| Aug 31 2012 |
5442 |
330.8 |
| Aug 31 2012 |
7551 |
326.87 |
| Aug 24 2012 |
5399 |
330.8 |
| Aug 24 2012 |
2466 |
319 |
| Aug 24 2012 |
7512 |
326.87 |
| Aug 10 2012 |
2401 |
319 |
| Aug 10 2012 |
5288 |
330.8 |
| Aug 10 2012 |
7392 |
326.87 |
| Aug 03 2012 |
5201 |
330.8 |
| Aug 03 2012 |
2334 |
319 |
| Aug 03 2012 |
7337 |
326.87 |
| Jul 27 2012 |
5173 |
330.8 |
| Jul 27 2012 |
2255 |
319 |
| Jul 27 2012 |
7264 |
326.87 |
| Jul 06 2012 |
2145 |
319 |
| Jul 06 2012 |
5051 |
330.8 |
| Jul 06 2012 |
7174 |
326.87 |
| Jun 22 2012 |
2252 |
319 |
| Jun 22 2012 |
5024 |
330.8 |
| Jun 22 2012 |
6913 |
326.87 |
| Jun 15 2012 |
2486 |
319 |
| Jun 15 2012 |
4953 |
330.8 |
| Jun 15 2012 |
7328 |
326.87 |
| Jun 08 2012 |
2509 |
319 |
| Jun 08 2012 |
4890 |
330.8 |
| Jun 08 2012 |
7284 |
326.87 |
| Jun 01 2012 |
2667 |
319 |
| Jun 01 2012 |
4935 |
330.8 |
| Jun 01 2012 |
7275 |
326.87 |
| May 25 2012 |
2604 |
319 |
| May 25 2012 |
4594 |
330.8 |
| May 25 2012 |
6779 |
326.87 |
| May 18 2012 |
2714 |
319 |
| May 18 2012 |
4674 |
330.8 |
| May 18 2012 |
6892 |
326.87 |
| May 11 2012 |
2703 |
319 |
| May 11 2012 |
4596 |
330.8 |
| May 11 2012 |
6936 |
326.87 |
| May 04 2012 |
4306 |
330.8 |
| May 04 2012 |
2524 |
319 |
| May 04 2012 |
6810 |
326.87 |
| Apr 27 2012 |
2283 |
319 |
| Apr 27 2012 |
3891 |
330.8 |
| Apr 27 2012 |
6739 |
326.87 |
| Apr 13 2012 |
3093 |
330.8 |
| Apr 13 2012 |
1994 |
319 |
| Apr 13 2012 |
6367 |
326.87 |
| Apr 06 2012 |
2853 |
330.8 |
| Apr 06 2012 |
1894 |
319 |
| Apr 06 2012 |
6289 |
326.87 |
