Dec 01 2022 |
7491 |
480 |
Nov 24 2022 |
7492 |
480 |
Nov 17 2022 |
7523 |
480 |
Nov 10 2022 |
7623 |
480 |
Nov 03 2022 |
7576 |
480 |
Oct 27 2022 |
7588 |
480 |
Oct 20 2022 |
7630 |
480 |
Oct 13 2022 |
7719 |
480 |
Oct 06 2022 |
7747 |
480 |
Sep 29 2022 |
7687 |
480 |
Sep 22 2022 |
7565 |
480 |
Sep 15 2022 |
7629 |
480 |
Sep 08 2022 |
7421 |
480 |
Sep 01 2022 |
7390 |
480 |
Aug 25 2022 |
7406 |
480 |
Aug 18 2022 |
7411 |
480 |
Aug 11 2022 |
7415 |
480 |
Aug 04 2022 |
7414 |
480 |
Jul 28 2022 |
7429 |
480 |
Jul 21 2022 |
7460 |
480 |
Jul 14 2022 |
7462 |
480 |
Jul 07 2022 |
7503 |
480 |
Jun 30 2022 |
7502 |
480 |
Jun 23 2022 |
7269 |
480 |
Jun 16 2022 |
7293 |
480 |
Jun 09 2022 |
6374 |
480 |
Jun 02 2022 |
6018 |
480 |
May 26 2022 |
5917 |
480 |
May 19 2022 |
5913 |
480 |
May 12 2022 |
5915 |
480 |
May 05 2022 |
5723 |
480 |
Apr 28 2022 |
5723 |
480 |
Apr 21 2022 |
5601 |
480 |
Apr 14 2022 |
5597 |
480 |
Apr 07 2022 |
5598 |
480 |
Mar 31 2022 |
5598 |
480 |
Mar 24 2022 |
5574 |
480 |
Mar 17 2022 |
5574 |
480 |
Mar 10 2022 |
5687 |
480 |
Mar 03 2022 |
5710 |
480 |
Feb 24 2022 |
5759 |
480 |
Feb 17 2022 |
5594 |
480 |
Feb 10 2022 |
5594 |
480 |
Feb 03 2022 |
5638 |
480 |
Jan 27 2022 |
5656 |
480 |
Jan 20 2022 |
5664 |
480 |
Jan 13 2022 |
5664 |
480 |
Jan 06 2022 |
5683 |
480 |
Dec 30 2021 |
5686 |
480 |
Dec 23 2021 |
5686 |
480 |
Dec 16 2021 |
5686 |
480 |
Dec 09 2021 |
5709 |
480 |
Dec 02 2021 |
5741 |
480 |
Nov 25 2021 |
5742 |
480 |
Nov 18 2021 |
5759 |
480 |
Nov 11 2021 |
5794 |
480 |
Nov 04 2021 |
5814 |
480 |
Oct 28 2021 |
9149 |
480 |
Oct 21 2021 |
9154 |
480 |
Oct 14 2021 |
9795 |
480 |
Oct 07 2021 |
9962 |
480 |
Sep 30 2021 |
10005 |
480 |
Sep 23 2021 |
10105 |
480 |
Sep 16 2021 |
9853 |
480 |
Sep 09 2021 |
9833 |
480 |
Sep 02 2021 |
9995 |
480 |
Aug 26 2021 |
9885 |
480 |
Aug 19 2021 |
10044 |
480 |
Aug 12 2021 |
10132 |
480 |
Aug 05 2021 |
10226 |
480 |
Jul 29 2021 |
10314 |
480 |
Jul 22 2021 |
10614 |
480 |
Jul 15 2021 |
10754 |
480 |
Jul 08 2021 |
10933 |
480 |
Jul 01 2021 |
10785 |
480 |
Jun 24 2021 |
10710 |
480 |
Jun 01 2021 |
10843 |
480 |
May 03 2019 |
9353 |
440.54 |
May 03 2019 |
13424 |
440.54 |
Apr 26 2019 |
9464 |
440.54 |
Apr 26 2019 |
13159 |
440.54 |
Apr 19 2019 |
9375 |
440.54 |
Apr 19 2019 |
13090 |
440.54 |
Apr 18 2019 |
9383 |
440.54 |
Apr 12 2019 |
9393 |
440.54 |
Apr 12 2019 |
13145 |
440.54 |
Apr 05 2019 |
8995 |
440.54 |
Apr 05 2019 |
12761 |
440.54 |
Mar 29 2019 |
8931 |
440.54 |
Mar 29 2019 |
12632 |
440.54 |
Mar 22 2019 |
8825 |
440.54 |
Mar 22 2019 |
12485 |
440.54 |
Mar 15 2019 |
8967 |
440.54 |
Mar 15 2019 |
12511 |
440.54 |
Mar 08 2019 |
8793 |
440.54 |
Mar 08 2019 |
12331 |
440.54 |
Mar 01 2019 |
4877 |
435.26 |
Mar 01 2019 |
8869 |
440.54 |
Mar 01 2019 |
12391 |
440.54 |
Feb 22 2019 |
8882 |
440.54 |
Feb 22 2019 |
4880 |
435.26 |
Feb 22 2019 |
12442 |
440.54 |
Feb 15 2019 |
4875 |
435.26 |
Feb 15 2019 |
8876 |
440.54 |
Feb 15 2019 |
12348 |
440.54 |
Feb 08 2019 |
4994 |
435.26 |
Feb 08 2019 |
8820 |
440.54 |
Feb 08 2019 |
12249 |
440.54 |
Feb 01 2019 |
5003 |
435.26 |
Feb 01 2019 |
8826 |
440.54 |
Feb 01 2019 |
12255 |
440.54 |
Jan 25 2019 |
5003 |
435.26 |
Jan 25 2019 |
8831 |
440.54 |
Jan 25 2019 |
12283 |
440.54 |
Jan 18 2019 |
5011 |
435.26 |
Jan 18 2019 |
8874 |
440.54 |
Jan 18 2019 |
12302 |
440.54 |
Jan 11 2019 |
5011 |
435.26 |
Jan 11 2019 |
8874 |
440.54 |
Jan 11 2019 |
12293 |
440.54 |
Jan 04 2019 |
8875 |
440.54 |
Jan 04 2019 |
3427 |
372.16 |
Jan 04 2019 |
5011 |
435.26 |
Jan 04 2019 |
6962 |
394.95 |
Dec 28 2018 |
5011 |
435.26 |
Dec 28 2018 |
3427 |
372.16 |
Dec 28 2018 |
8875 |
440.54 |
Dec 28 2018 |
6962 |
394.95 |
Dec 21 2018 |
5011 |
435.26 |
Dec 21 2018 |
3427 |
372.16 |
Dec 21 2018 |
8875 |
440.54 |
Dec 21 2018 |
6962 |
394.95 |
Dec 14 2018 |
8875 |
440.54 |
Dec 14 2018 |
5011 |
435.26 |
Dec 14 2018 |
3427 |
372.16 |
Dec 14 2018 |
6962 |
394.95 |
Dec 07 2018 |
3424 |
372.16 |
Dec 07 2018 |
5003 |
435.26 |
Dec 07 2018 |
8875 |
440.54 |
Dec 07 2018 |
6960 |
394.95 |
Nov 30 2018 |
8875 |
440.54 |
Nov 30 2018 |
3424 |
372.16 |
Nov 30 2018 |
5003 |
435.26 |
Nov 30 2018 |
6960 |
394.95 |
Nov 23 2018 |
8875 |
440.54 |
Nov 23 2018 |
3424 |
372.16 |
Nov 23 2018 |
5003 |
435.26 |
Nov 23 2018 |
6960 |
394.95 |
Nov 16 2018 |
3424 |
372.16 |
Nov 16 2018 |
5003 |
435.26 |
Nov 16 2018 |
8875 |
440.54 |
Nov 16 2018 |
6960 |
394.95 |
Nov 09 2018 |
5003 |
435.26 |
Nov 09 2018 |
3424 |
372.16 |
Nov 09 2018 |
8876 |
440.54 |
Nov 09 2018 |
6960 |
394.95 |
Nov 02 2018 |
3424 |
372.16 |
Nov 02 2018 |
5003 |
435.26 |
Nov 02 2018 |
8876 |
440.54 |
Nov 02 2018 |
6936 |
394.95 |
Oct 26 2018 |
8875 |
440.54 |
Oct 26 2018 |
5003 |
435.26 |
Oct 26 2018 |
3424 |
372.16 |
Oct 26 2018 |
6931 |
394.95 |
Oct 19 2018 |
5003 |
435.26 |
Oct 19 2018 |
3424 |
372.16 |
Oct 19 2018 |
8899 |
440.54 |
Oct 19 2018 |
6935 |
394.95 |
Oct 12 2018 |
3413 |
372.16 |
Oct 12 2018 |
4995 |
435.26 |
Oct 12 2018 |
8857 |
440.54 |
Oct 12 2018 |
6915 |
394.95 |
Oct 05 2018 |
8872 |
440.54 |
Oct 05 2018 |
3409 |
372.16 |
Oct 05 2018 |
4995 |
435.26 |
Oct 05 2018 |
6978 |
394.95 |
Sep 28 2018 |
5001 |
435.26 |
Sep 28 2018 |
3414 |
372.16 |
Sep 28 2018 |
8671 |
440.54 |
Sep 28 2018 |
6812 |
394.95 |
Sep 21 2018 |
4950 |
435.26 |
Sep 21 2018 |
3402 |
372.16 |
Sep 21 2018 |
8642 |
440.54 |
Sep 21 2018 |
6802 |
394.95 |
Sep 14 2018 |
3427 |
372.16 |
Sep 14 2018 |
4714 |
427.48 |
Sep 14 2018 |
8673 |
440.54 |
Sep 14 2018 |
6810 |
394.95 |
Sep 07 2018 |
4737 |
427.48 |
Sep 07 2018 |
8817 |
440.54 |
Sep 07 2018 |
3469 |
372.16 |
Sep 07 2018 |
6929 |
394.95 |
Aug 31 2018 |
8838 |
440.54 |
Aug 31 2018 |
3524 |
372.16 |
Aug 31 2018 |
4813 |
427.48 |
Aug 31 2018 |
6964 |
394.95 |
Aug 24 2018 |
8866 |
440.54 |
Aug 24 2018 |
3489 |
372.16 |
Aug 24 2018 |
4877 |
427.48 |
Aug 24 2018 |
6968 |
394.95 |
Aug 17 2018 |
3522 |
372.16 |
Aug 17 2018 |
8867 |
440.54 |
Aug 17 2018 |
4859 |
427.48 |
Aug 17 2018 |
7045 |
394.95 |
Aug 10 2018 |
3531 |
372.16 |
Aug 10 2018 |
4865 |
427.48 |
Aug 10 2018 |
8904 |
440.54 |
Aug 10 2018 |
7137 |
394.95 |
Aug 03 2018 |
4897 |
427.48 |
Aug 03 2018 |
3591 |
372.16 |
Aug 03 2018 |
9042 |
440.54 |
Aug 03 2018 |
7218 |
394.95 |
Jul 27 2018 |
4953 |
427.48 |
Jul 27 2018 |
3580 |
372.16 |
Jul 27 2018 |
9119 |
440.54 |
Jul 27 2018 |
7231 |
394.95 |
Jul 20 2018 |
3646 |
372.16 |
Jul 20 2018 |
5041 |
427.48 |
Jul 20 2018 |
9087 |
440.54 |
Jul 20 2018 |
7339 |
394.95 |
Jul 13 2018 |
9258 |
440.54 |
Jul 13 2018 |
5103 |
427.48 |
Jul 13 2018 |
3489 |
372.16 |
Jul 13 2018 |
7265 |
394.95 |
Jul 06 2018 |
3357 |
372.16 |
Jul 06 2018 |
9088 |
440.54 |
Jul 06 2018 |
5109 |
427.48 |
Jul 06 2018 |
6995 |
394.95 |
Jun 29 2018 |
9123 |
440.54 |
Jun 29 2018 |
5093 |
427.48 |
Jun 29 2018 |
3376 |
372.16 |
Jun 29 2018 |
7017 |
394.95 |
Jun 22 2018 |
5190 |
427.48 |
Jun 22 2018 |
3532 |
372.16 |
Jun 22 2018 |
9314 |
440.54 |
Jun 22 2018 |
7211 |
394.95 |
Jun 15 2018 |
5215 |
427.48 |
Jun 15 2018 |
9384 |
440.54 |
Jun 15 2018 |
3571 |
372.16 |
Jun 15 2018 |
7259 |
394.95 |
Jun 08 2018 |
3647 |
372.16 |
Jun 08 2018 |
5287 |
427.48 |
Jun 08 2018 |
9437 |
440.54 |
Jun 08 2018 |
7363 |
394.95 |
Jun 01 2018 |
9799 |
440.54 |
Jun 01 2018 |
3664 |
372.16 |
Jun 01 2018 |
5257 |
427.48 |
Jun 01 2018 |
7609 |
394.95 |
May 25 2018 |
5250 |
427.48 |
May 25 2018 |
3761 |
372.16 |
May 25 2018 |
9831 |
440.54 |
May 25 2018 |
7716 |
394.95 |
May 18 2018 |
9931 |
440.54 |
May 18 2018 |
3792 |
372.16 |
May 18 2018 |
5205 |
427.48 |
May 18 2018 |
7711 |
394.95 |
May 11 2018 |
5154 |
427.48 |
May 11 2018 |
3761 |
372.16 |
May 11 2018 |
9954 |
440.54 |
May 11 2018 |
7759 |
394.95 |
May 04 2018 |
3886 |
372.16 |
May 04 2018 |
5208 |
427.48 |
May 04 2018 |
5439 |
372.16 |
Apr 27 2018 |
5290 |
427.48 |
Apr 27 2018 |
3893 |
372.16 |
Apr 27 2018 |
5436 |
372.16 |
Apr 20 2018 |
3940 |
372.16 |
Apr 20 2018 |
5248 |
427.48 |
Apr 20 2018 |
5454 |
372.16 |
Apr 13 2018 |
3944 |
372.16 |
Apr 13 2018 |
5145 |
427.48 |
Apr 13 2018 |
5443 |
372.16 |
Apr 06 2018 |
3937 |
372.16 |
Apr 06 2018 |
5158 |
427.48 |
Apr 06 2018 |
5485 |
372.16 |
Mar 30 2018 |
5158 |
427.48 |
Mar 30 2018 |
3978 |
372.16 |
Mar 30 2018 |
5570 |
372.16 |
Mar 23 2018 |
4397 |
411.93 |
Mar 23 2018 |
4009 |
372.16 |
Mar 23 2018 |
5641 |
372.16 |
Mar 16 2018 |
4350 |
411.93 |
Mar 16 2018 |
4021 |
372.16 |
Mar 16 2018 |
5642 |
372.16 |
Mar 09 2018 |
4320 |
411.93 |
Mar 09 2018 |
3984 |
372.16 |
Mar 09 2018 |
5651 |
372.16 |
Mar 02 2018 |
6434 |
455.97 |
Mar 02 2018 |
4010 |
372.16 |
Mar 02 2018 |
5797 |
372.16 |
Feb 23 2018 |
6571 |
455.97 |
Feb 23 2018 |
4053 |
372.16 |
Feb 23 2018 |
5838 |
372.16 |
Feb 16 2018 |
6515 |
455.97 |
Feb 16 2018 |
4061 |
372.16 |
Feb 16 2018 |
5851 |
372.16 |
Feb 09 2018 |
4072 |
372.16 |
Feb 09 2018 |
6544 |
455.97 |
Feb 09 2018 |
5837 |
372.16 |
Feb 02 2018 |
6582 |
455.97 |
Feb 02 2018 |
4084 |
372.16 |
Feb 02 2018 |
5841 |
372.16 |
Jan 26 2018 |
6582 |
455.97 |
Jan 26 2018 |
4091 |
372.16 |
Jan 26 2018 |
5850 |
372.16 |
Jan 19 2018 |
4091 |
372.16 |
Jan 19 2018 |
6582 |
455.97 |
Jan 19 2018 |
5849 |
372.16 |
Jan 12 2018 |
6545 |
455.97 |
Jan 05 2018 |
6545 |
455.97 |
Dec 29 2017 |
6575 |
455.97 |
Dec 22 2017 |
6575 |
455.97 |
Dec 15 2017 |
6575 |
455.97 |
Dec 08 2017 |
6575 |
455.97 |
Dec 01 2017 |
6574 |
455.97 |
Nov 24 2017 |
6574 |
455.97 |
Nov 17 2017 |
6574 |
455.97 |
Nov 10 2017 |
6574 |
455.97 |
Nov 03 2017 |
6574 |
455.97 |
Oct 27 2017 |
6574 |
455.97 |
Oct 20 2017 |
6554 |
455.97 |
Oct 13 2017 |
6569 |
455.97 |
Oct 06 2017 |
6569 |
455.97 |
Sep 29 2017 |
6574 |
455.97 |
Sep 22 2017 |
6567 |
455.97 |
Sep 22 2017 |
5745 |
391.16 |
Sep 22 2017 |
8019 |
391.16 |
Sep 15 2017 |
8058 |
500 |
Sep 15 2017 |
5771 |
391.16 |
Sep 15 2017 |
8093 |
391.16 |
Sep 08 2017 |
5736 |
391.16 |
Sep 08 2017 |
7806 |
500 |
Sep 08 2017 |
8193 |
391.16 |
Sep 01 2017 |
7910 |
500 |
Sep 01 2017 |
5732 |
391.16 |
Sep 01 2017 |
8192 |
391.16 |
Aug 25 2017 |
7850 |
500 |
Aug 25 2017 |
6102 |
391.16 |
Aug 25 2017 |
8565 |
391.16 |
Aug 18 2017 |
8143 |
500 |
Aug 18 2017 |
6137 |
391.16 |
Aug 18 2017 |
8634 |
391.16 |
Aug 11 2017 |
8054 |
500 |
Aug 11 2017 |
6183 |
391.16 |
Aug 11 2017 |
8671 |
391.16 |
Aug 04 2017 |
8180 |
500 |
Aug 04 2017 |
6219 |
391.16 |
Aug 04 2017 |
8749 |
391.16 |
Jul 28 2017 |
8232 |
500 |
Jul 28 2017 |
6283 |
391.16 |
Jul 28 2017 |
8863 |
391.16 |
Jul 21 2017 |
6411 |
391.16 |
Jul 21 2017 |
8300 |
500 |
Jul 21 2017 |
9004 |
391.16 |
Jul 14 2017 |
8352 |
500 |
Jul 14 2017 |
6477 |
391.16 |
Jul 14 2017 |
9082 |
391.16 |
Jul 07 2017 |
8412 |
500 |
Jul 07 2017 |
6513 |
391.16 |
Jul 07 2017 |
9114 |
391.16 |
Jun 30 2017 |
6542 |
391.16 |
Jun 30 2017 |
8372 |
500 |
Jun 30 2017 |
9139 |
391.16 |
Jun 23 2017 |
6668 |
391.16 |
Jun 23 2017 |
8460 |
500 |
Jun 23 2017 |
9225 |
391.16 |
Jun 16 2017 |
8359 |
500 |
Jun 16 2017 |
6678 |
391.16 |
Jun 16 2017 |
9256 |
391.16 |
Jun 09 2017 |
6523 |
391.16 |
Jun 09 2017 |
8364 |
500 |
Jun 09 2017 |
9141 |
391.16 |
Jun 02 2017 |
6769 |
391.16 |
Jun 02 2017 |
8369 |
500 |
Jun 02 2017 |
9337 |
391.16 |
May 26 2017 |
8238 |
500 |
May 26 2017 |
6787 |
391.16 |
May 26 2017 |
9374 |
391.16 |
May 19 2017 |
8563 |
500 |
May 19 2017 |
6954 |
391.16 |
May 19 2017 |
9485 |
391.16 |
May 12 2017 |
6987 |
391.16 |
May 12 2017 |
8680 |
500 |
May 12 2017 |
9578 |
391.16 |
May 05 2017 |
8887 |
500 |
May 05 2017 |
7030 |
391.16 |
May 05 2017 |
9637 |
391.16 |
Apr 28 2017 |
7032 |
391.16 |
Apr 28 2017 |
9556 |
391.16 |
Apr 21 2017 |
7152 |
391.16 |
Apr 21 2017 |
9636 |
391.16 |
Apr 14 2017 |
7241 |
391.16 |
Apr 14 2017 |
9667 |
391.16 |
Apr 07 2017 |
7164 |
391.16 |
Apr 07 2017 |
9526 |
391.16 |
Mar 31 2017 |
7214 |
391.16 |
Mar 31 2017 |
9702 |
391.16 |
Mar 24 2017 |
7095 |
391.16 |
Mar 24 2017 |
9594 |
391.16 |
Mar 17 2017 |
7177 |
391.16 |
Mar 17 2017 |
9662 |
391.16 |
Mar 10 2017 |
7206 |
391.16 |
Mar 10 2017 |
9725 |
391.16 |
Mar 03 2017 |
7170 |
391.16 |
Mar 03 2017 |
9686 |
391.16 |
Feb 24 2017 |
7269 |
391.16 |
Feb 24 2017 |
9732 |
391.16 |
Feb 17 2017 |
7298 |
391.16 |
Feb 17 2017 |
9778 |
391.16 |
Feb 10 2017 |
7397 |
391.16 |
Feb 10 2017 |
9832 |
391.16 |
Feb 03 2017 |
7392 |
391.16 |
Feb 03 2017 |
9846 |
391.16 |
Jan 27 2017 |
7362 |
391.16 |
Jan 27 2017 |
9853 |
391.16 |
Jan 20 2017 |
7356 |
391.16 |
Jan 20 2017 |
9839 |
391.16 |
Jan 13 2017 |
7360 |
391.16 |
Jan 13 2017 |
9852 |
391.16 |
Jan 06 2017 |
7360 |
391.16 |
Jan 06 2017 |
9832 |
391.16 |
Dec 30 2016 |
7360 |
391.16 |
Dec 30 2016 |
9833 |
391.16 |
Dec 23 2016 |
7360 |
391.16 |
Dec 23 2016 |
9833 |
391.16 |
Dec 16 2016 |
7360 |
391.16 |
Dec 16 2016 |
9834 |
391.16 |
Dec 09 2016 |
7357 |
391.16 |
Dec 09 2016 |
9838 |
391.16 |
Dec 02 2016 |
7357 |
391.16 |
Dec 02 2016 |
9839 |
391.16 |
Nov 25 2016 |
7357 |
391.16 |
Nov 25 2016 |
9837 |
391.16 |
Nov 18 2016 |
7357 |
391.16 |
Nov 18 2016 |
9837 |
391.16 |
Nov 11 2016 |
7349 |
391.16 |
Nov 11 2016 |
9833 |
391.16 |
Nov 04 2016 |
7349 |
391.16 |
Nov 04 2016 |
9833 |
391.16 |
Oct 28 2016 |
7366 |
391.16 |
Oct 28 2016 |
9850 |
391.16 |
Oct 21 2016 |
7372 |
391.16 |
Oct 21 2016 |
9855 |
391.16 |
Oct 14 2016 |
7375 |
391.16 |
Oct 14 2016 |
9899 |
391.16 |
Oct 07 2016 |
7369 |
391.16 |
Oct 07 2016 |
9895 |
391.16 |
Sep 30 2016 |
7375 |
391.16 |
Sep 30 2016 |
9905 |
391.16 |
Jun 08 2016 |
6674 |
415.95 |
Jun 08 2016 |
15907 |
415.95 |
Jun 01 2016 |
6861 |
415.95 |
Jun 01 2016 |
16176 |
415.95 |
May 25 2016 |
6799 |
415.95 |
May 25 2016 |
16120 |
415.95 |
May 18 2016 |
6853 |
415.95 |
May 18 2016 |
16252 |
415.95 |
May 11 2016 |
6766 |
415.95 |
May 11 2016 |
16220 |
415.95 |
May 04 2016 |
6766 |
415.95 |
May 04 2016 |
16148 |
415.95 |
Apr 27 2016 |
6935 |
415.95 |
Apr 27 2016 |
16412 |
415.95 |
Apr 20 2016 |
6982 |
415.95 |
Apr 20 2016 |
16444 |
415.95 |
Apr 13 2016 |
7046 |
415.95 |
Apr 13 2016 |
16408 |
415.95 |
Apr 06 2016 |
7162 |
415.95 |
Apr 06 2016 |
16579 |
415.95 |
Mar 30 2016 |
6973 |
415.95 |
Mar 30 2016 |
16433 |
415.95 |
Mar 23 2016 |
7226 |
415.95 |
Mar 23 2016 |
16560 |
415.95 |
Mar 16 2016 |
7205 |
415.95 |
Mar 16 2016 |
16508 |
415.95 |
Mar 09 2016 |
7263 |
415.95 |
Mar 09 2016 |
16555 |
415.95 |
Mar 02 2016 |
7288 |
415.95 |
Mar 02 2016 |
16455 |
415.95 |
Feb 24 2016 |
7263 |
415.95 |
Feb 24 2016 |
3910 |
331.24 |
Feb 24 2016 |
9342 |
401.04 |
Feb 24 2016 |
10350 |
373.3 |
Feb 17 2016 |
3930 |
331.24 |
Feb 17 2016 |
7331 |
415.95 |
Feb 17 2016 |
9470 |
401.04 |
Feb 17 2016 |
10459 |
373.3 |
Feb 10 2016 |
9481 |
401.04 |
Feb 10 2016 |
7380 |
415.95 |
Feb 10 2016 |
3959 |
331.24 |
Feb 10 2016 |
10480 |
373.3 |
Feb 03 2016 |
3979 |
331.24 |
Feb 03 2016 |
7382 |
415.95 |
Feb 03 2016 |
9507 |
401.04 |
Feb 03 2016 |
10510 |
373.3 |
Jan 27 2016 |
3985 |
331.24 |
Jan 27 2016 |
7382 |
415.95 |
Jan 27 2016 |
9534 |
401.04 |
Jan 27 2016 |
10536 |
373.3 |
Jan 20 2016 |
3999 |
331.24 |
Jan 20 2016 |
7387 |
415.95 |
Jan 20 2016 |
9532 |
401.04 |
Jan 20 2016 |
10549 |
373.3 |
Jan 13 2016 |
9534 |
401.04 |
Jan 13 2016 |
4006 |
331.24 |
Jan 13 2016 |
7387 |
415.95 |
Jan 13 2016 |
10555 |
373.3 |
Jan 06 2016 |
7387 |
415.95 |
Jan 06 2016 |
4012 |
331.24 |
Jan 06 2016 |
9534 |
401.04 |
Jan 06 2016 |
10561 |
373.3 |
Dec 30 2015 |
4014 |
331.24 |
Dec 30 2015 |
7389 |
415.95 |
Dec 30 2015 |
9534 |
401.04 |
Dec 30 2015 |
10561 |
373.3 |
Dec 23 2015 |
4014 |
331.24 |
Dec 23 2015 |
7389 |
415.95 |
Dec 23 2015 |
9534 |
401.04 |
Dec 23 2015 |
10562 |
373.3 |
Dec 16 2015 |
7389 |
415.95 |
Dec 16 2015 |
4014 |
331.24 |
Dec 16 2015 |
9534 |
401.04 |
Dec 16 2015 |
10562 |
373.3 |
Dec 09 2015 |
7389 |
415.95 |
Dec 09 2015 |
4018 |
331.24 |
Dec 09 2015 |
9534 |
401.04 |
Dec 09 2015 |
10564 |
373.3 |
Dec 02 2015 |
4019 |
331.24 |
Dec 02 2015 |
7389 |
415.95 |
Dec 02 2015 |
9535 |
401.04 |
Dec 02 2015 |
10565 |
373.3 |
Nov 25 2015 |
9535 |
401.04 |
Nov 25 2015 |
4019 |
331.24 |
Nov 25 2015 |
7389 |
415.95 |
Nov 25 2015 |
10566 |
373.3 |
Nov 18 2015 |
7389 |
415.95 |
Nov 18 2015 |
4019 |
331.24 |
Nov 18 2015 |
9535 |
401.04 |
Nov 18 2015 |
10566 |
373.3 |
Nov 11 2015 |
7389 |
415.95 |
Nov 11 2015 |
4019 |
331.24 |
Nov 11 2015 |
9526 |
401.04 |
Nov 11 2015 |
10567 |
373.3 |
Nov 04 2015 |
9526 |
401.04 |
Nov 04 2015 |
7389 |
415.95 |
Nov 04 2015 |
4019 |
331.24 |
Nov 04 2015 |
10567 |
373.3 |
Oct 28 2015 |
4009 |
331.24 |
Oct 28 2015 |
7377 |
415.95 |
Oct 28 2015 |
9527 |
401.04 |
Oct 28 2015 |
10552 |
373.3 |
Oct 21 2015 |
9499 |
401.04 |
Oct 21 2015 |
7354 |
415.95 |
Oct 21 2015 |
4015 |
331.24 |
Oct 21 2015 |
10552 |
373.3 |
Oct 14 2015 |
9501 |
401.04 |
Oct 14 2015 |
4015 |
331.24 |
Oct 14 2015 |
7354 |
415.95 |
Oct 14 2015 |
10556 |
373.3 |
Oct 07 2015 |
4013 |
331.24 |
Oct 07 2015 |
7355 |
415.95 |
Oct 07 2015 |
8327 |
389.97 |
Oct 07 2015 |
10709 |
374.42 |
Sep 30 2015 |
4019 |
331.24 |
Sep 30 2015 |
7370 |
415.95 |
Sep 30 2015 |
8334 |
389.97 |
Sep 30 2015 |
10723 |
374.42 |
Sep 23 2015 |
7351 |
415.95 |
Sep 23 2015 |
4025 |
331.24 |
Sep 23 2015 |
8390 |
389.97 |
Sep 23 2015 |
10762 |
374.42 |
Sep 16 2015 |
8314 |
389.97 |
Sep 16 2015 |
4036 |
331.24 |
Sep 16 2015 |
7326 |
415.95 |
Sep 16 2015 |
10750 |
374.42 |
Sep 09 2015 |
7271 |
415.95 |
Sep 09 2015 |
6362 |
362.21 |
Sep 09 2015 |
8280 |
389.97 |
Sep 09 2015 |
9276 |
362.1 |
Sep 02 2015 |
7175 |
415.95 |
Sep 02 2015 |
6336 |
362.21 |
Sep 02 2015 |
8348 |
389.97 |
Sep 02 2015 |
9242 |
362.1 |
Aug 26 2015 |
8466 |
389.97 |
Aug 26 2015 |
6456 |
362.21 |
Aug 26 2015 |
7361 |
415.95 |
Aug 26 2015 |
9384 |
362.1 |
Aug 19 2015 |
6473 |
362.21 |
Aug 19 2015 |
7296 |
415.95 |
Aug 19 2015 |
8655 |
389.97 |
Aug 19 2015 |
9568 |
362.1 |
Aug 12 2015 |
7228 |
370.36 |
Aug 12 2015 |
7359 |
415.95 |
Aug 12 2015 |
8665 |
389.97 |
Aug 12 2015 |
9128 |
358.14 |
Aug 05 2015 |
7210 |
370.36 |
Aug 05 2015 |
7341 |
415.95 |
Aug 05 2015 |
8749 |
389.97 |
Aug 05 2015 |
9177 |
358.14 |
Jul 29 2015 |
8795 |
389.97 |
Jul 29 2015 |
7327 |
370.36 |
Jul 29 2015 |
7287 |
415.95 |
Jul 29 2015 |
9303 |
358.14 |
Jul 22 2015 |
7307 |
370.36 |
Jul 22 2015 |
7343 |
415.95 |
Jul 22 2015 |
8795 |
389.97 |
Jul 22 2015 |
9283 |
358.14 |
Jul 15 2015 |
7429 |
370.36 |
Jul 15 2015 |
7505 |
415.95 |
Jul 15 2015 |
8977 |
389.97 |
Jul 15 2015 |
9361 |
358.14 |
Jul 08 2015 |
7572 |
415.95 |
Jul 08 2015 |
7491 |
370.36 |
Jul 08 2015 |
9023 |
389.97 |
Jul 08 2015 |
9510 |
358.14 |
Jul 01 2015 |
7566 |
370.36 |
Jul 01 2015 |
7647 |
415.95 |
Jul 01 2015 |
9084 |
389.97 |
Jul 01 2015 |
9581 |
358.14 |
Jun 24 2015 |
7634 |
415.95 |
Jun 24 2015 |
7632 |
370.36 |
Jun 24 2015 |
9083 |
389.97 |
Jun 24 2015 |
9638 |
358.14 |
Jun 17 2015 |
7591 |
415.95 |
Jun 17 2015 |
7666 |
370.36 |
Jun 17 2015 |
9073 |
389.97 |
Jun 17 2015 |
9733 |
358.14 |
Jun 10 2015 |
9105 |
389.97 |
Jun 10 2015 |
7696 |
370.36 |
Jun 10 2015 |
9667 |
358.14 |
Jun 03 2015 |
7772 |
370.36 |
Jun 03 2015 |
9264 |
389.97 |
Jun 03 2015 |
9835 |
358.14 |
May 27 2015 |
7784 |
370.36 |
May 27 2015 |
9190 |
389.97 |
May 27 2015 |
9779 |
358.14 |
May 20 2015 |
9279 |
389.97 |
May 20 2015 |
7838 |
370.36 |
May 20 2015 |
9851 |
358.14 |
May 13 2015 |
7840 |
370.36 |
May 13 2015 |
9359 |
389.97 |
May 13 2015 |
9916 |
358.14 |
May 06 2015 |
9268 |
389.97 |
May 06 2015 |
7609 |
370.36 |
May 06 2015 |
9672 |
358.14 |
Apr 29 2015 |
7703 |
370.36 |
Apr 29 2015 |
9382 |
389.97 |
Apr 29 2015 |
9735 |
358.14 |
Apr 22 2015 |
9438 |
389.97 |
Apr 22 2015 |
7750 |
370.36 |
Apr 22 2015 |
9817 |
358.14 |
Apr 15 2015 |
7744 |
370.36 |
Apr 15 2015 |
9369 |
389.97 |
Apr 15 2015 |
9873 |
358.14 |
Apr 08 2015 |
9360 |
389.97 |
Apr 08 2015 |
7855 |
370.36 |
Apr 08 2015 |
9904 |
358.14 |
Apr 01 2015 |
7937 |
370.36 |
Apr 01 2015 |
9452 |
389.97 |
Apr 01 2015 |
10085 |
358.14 |
Mar 25 2015 |
7865 |
370.36 |
Mar 25 2015 |
9112 |
389.97 |
Mar 25 2015 |
9808 |
358.14 |
Mar 18 2015 |
7802 |
370.36 |
Mar 18 2015 |
8870 |
389.97 |
Mar 18 2015 |
10414 |
364.92 |
Mar 11 2015 |
9061 |
389.97 |
Mar 11 2015 |
7872 |
370.36 |
Mar 11 2015 |
10782 |
364.92 |
Mar 04 2015 |
7988 |
370.36 |
Mar 04 2015 |
9198 |
389.97 |
Mar 04 2015 |
10887 |
364.92 |
Feb 25 2015 |
8705 |
384.9 |
Feb 25 2015 |
10541 |
489.8 |
Feb 25 2015 |
7841 |
369.22 |
Feb 25 2015 |
10776 |
363.78 |
Feb 18 2015 |
8774 |
384.9 |
Feb 18 2015 |
10632 |
489.8 |
Feb 18 2015 |
7897 |
369.22 |
Feb 18 2015 |
10856 |
363.78 |
Feb 11 2015 |
8808 |
384.9 |
Feb 11 2015 |
7915 |
369.22 |
Feb 11 2015 |
10731 |
489.8 |
Feb 11 2015 |
10871 |
363.78 |
Feb 04 2015 |
7906 |
369.22 |
Feb 04 2015 |
10762 |
489.8 |
Feb 04 2015 |
8837 |
384.9 |
Feb 04 2015 |
10883 |
363.78 |
Jan 28 2015 |
10762 |
489.8 |
Jan 28 2015 |
7922 |
369.22 |
Jan 28 2015 |
8833 |
384.9 |
Jan 28 2015 |
10888 |
363.78 |
Jan 21 2015 |
10781 |
489.8 |
Jan 21 2015 |
7933 |
369.22 |
Jan 21 2015 |
8845 |
384.9 |
Jan 21 2015 |
10893 |
363.78 |
Jan 14 2015 |
8853 |
384.9 |
Jan 14 2015 |
10781 |
489.8 |
Jan 14 2015 |
7941 |
369.22 |
Jan 14 2015 |
10913 |
363.78 |
Jan 07 2015 |
8853 |
384.9 |
Jan 07 2015 |
7928 |
369.22 |
Jan 07 2015 |
10781 |
489.8 |
Jan 07 2015 |
10899 |
363.78 |
Dec 31 2014 |
7929 |
369.22 |
Dec 31 2014 |
8853 |
384.9 |
Dec 31 2014 |
10831 |
489.8 |
Dec 31 2014 |
10898 |
363.78 |
Dec 24 2014 |
8853 |
384.9 |
Dec 24 2014 |
7929 |
369.22 |
Dec 24 2014 |
10831 |
489.8 |
Dec 24 2014 |
10898 |
363.78 |
Dec 17 2014 |
10831 |
489.8 |
Dec 17 2014 |
7920 |
369.22 |
Dec 17 2014 |
8853 |
384.9 |
Dec 17 2014 |
10894 |
363.78 |
Dec 10 2014 |
10831 |
489.8 |
Dec 10 2014 |
7920 |
369.22 |
Dec 10 2014 |
8853 |
384.9 |
Dec 10 2014 |
10894 |
363.78 |
Dec 03 2014 |
10832 |
489.8 |
Dec 03 2014 |
7920 |
369.22 |
Dec 03 2014 |
8853 |
384.9 |
Dec 03 2014 |
10894 |
363.78 |
Nov 26 2014 |
8853 |
384.9 |
Nov 26 2014 |
7920 |
369.22 |
Nov 26 2014 |
10832 |
489.8 |
Nov 26 2014 |
10894 |
363.78 |
Nov 19 2014 |
10831 |
489.8 |
Nov 19 2014 |
7920 |
369.22 |
Nov 19 2014 |
8853 |
384.9 |
Nov 19 2014 |
10894 |
363.78 |
Nov 12 2014 |
7920 |
369.22 |
Nov 12 2014 |
10831 |
489.8 |
Nov 12 2014 |
8853 |
384.9 |
Nov 12 2014 |
10894 |
363.78 |
Nov 05 2014 |
8853 |
384.9 |
Nov 05 2014 |
10831 |
489.8 |
Nov 05 2014 |
7920 |
369.22 |
Nov 05 2014 |
10894 |
363.78 |
Oct 29 2014 |
8851 |
384.9 |
Oct 29 2014 |
7920 |
369.22 |
Oct 29 2014 |
10831 |
489.8 |
Oct 29 2014 |
10893 |
363.78 |
Oct 22 2014 |
10798 |
489.8 |
Oct 22 2014 |
7904 |
369.22 |
Oct 22 2014 |
8843 |
384.9 |
Oct 22 2014 |
10907 |
363.78 |
Oct 15 2014 |
9451 |
390.91 |
Oct 15 2014 |
7898 |
369.22 |
Oct 15 2014 |
10790 |
489.8 |
Oct 15 2014 |
11210 |
366.19 |
Oct 08 2014 |
9456 |
390.91 |
Oct 08 2014 |
7886 |
369.22 |
Oct 08 2014 |
10780 |
489.8 |
Oct 08 2014 |
11213 |
366.19 |
Oct 01 2014 |
7899 |
369.22 |
Oct 01 2014 |
10803 |
489.8 |
Oct 01 2014 |
9464 |
390.91 |
Oct 01 2014 |
11225 |
366.19 |
Sep 24 2014 |
10770 |
489.8 |
Sep 24 2014 |
12322 |
416.51 |
Sep 24 2014 |
9505 |
390.91 |
Sep 24 2014 |
16104 |
402.87 |
Sep 17 2014 |
9441 |
390.91 |
Sep 17 2014 |
10720 |
489.8 |
Sep 17 2014 |
12390 |
416.51 |
Sep 17 2014 |
16070 |
402.87 |
Sep 10 2014 |
10761 |
489.8 |
Sep 10 2014 |
12273 |
416.51 |
Sep 10 2014 |
9462 |
390.91 |
Sep 10 2014 |
16082 |
402.87 |
Sep 03 2014 |
10763 |
489.8 |
Sep 03 2014 |
4518 |
325.54 |
Sep 03 2014 |
9473 |
390.91 |
Sep 03 2014 |
16052 |
402.07 |
Aug 27 2014 |
4572 |
325.54 |
Aug 27 2014 |
10585 |
489.8 |
Aug 27 2014 |
9392 |
390.91 |
Aug 27 2014 |
16078 |
402.07 |
Aug 20 2014 |
13783 |
431.54 |
Aug 20 2014 |
4573 |
325.54 |
Aug 20 2014 |
10575 |
489.8 |
Aug 20 2014 |
18044 |
416.09 |
Aug 13 2014 |
10548 |
489.8 |
Aug 13 2014 |
4601 |
325.54 |
Aug 13 2014 |
13764 |
431.54 |
Aug 13 2014 |
18090 |
416.09 |
Aug 06 2014 |
10473 |
489.8 |
Aug 06 2014 |
4632 |
325.54 |
Aug 06 2014 |
13907 |
431.54 |
Aug 06 2014 |
18155 |
416.09 |
Jul 30 2014 |
13926 |
431.54 |
Jul 30 2014 |
4656 |
325.54 |
Jul 30 2014 |
10620 |
489.8 |
Jul 30 2014 |
18293 |
416.09 |
Jul 23 2014 |
4617 |
325.54 |
Jul 23 2014 |
10399 |
489.8 |
Jul 23 2014 |
13827 |
431.54 |
Jul 23 2014 |
18195 |
416.09 |
Jul 16 2014 |
4602 |
325.54 |
Jul 16 2014 |
10528 |
489.8 |
Jul 16 2014 |
13976 |
431.54 |
Jul 16 2014 |
18216 |
416.09 |
Jul 09 2014 |
10284 |
489.8 |
Jul 09 2014 |
4666 |
325.54 |
Jul 09 2014 |
14074 |
431.54 |
Jul 09 2014 |
18177 |
416.09 |
Jul 02 2014 |
4712 |
325.54 |
Jul 02 2014 |
10560 |
489.8 |
Jul 02 2014 |
14142 |
431.54 |
Jul 02 2014 |
18361 |
416.09 |
Jun 25 2014 |
10386 |
489.8 |
Jun 25 2014 |
4809 |
325.54 |
Jun 25 2014 |
14236 |
431.54 |
Jun 25 2014 |
18392 |
416.09 |
Jun 18 2014 |
10328 |
489.8 |
Jun 18 2014 |
4837 |
325.54 |
Jun 18 2014 |
14280 |
431.54 |
Jun 18 2014 |
18393 |
416.09 |
Jun 11 2014 |
14210 |
431.54 |
Jun 11 2014 |
10655 |
489.8 |
Jun 11 2014 |
4894 |
325.54 |
Jun 11 2014 |
18570 |
416.09 |
Jun 04 2014 |
10835 |
489.8 |
Jun 04 2014 |
5012 |
325.54 |
Jun 04 2014 |
14290 |
431.54 |
Jun 04 2014 |
18747 |
416.09 |
May 28 2014 |
5053 |
325.54 |
May 28 2014 |
10933 |
489.8 |
May 28 2014 |
14215 |
431.54 |
May 28 2014 |
18715 |
416.09 |
May 21 2014 |
14250 |
431.54 |
May 21 2014 |
5085 |
325.54 |
May 21 2014 |
10959 |
489.8 |
May 21 2014 |
18795 |
416.09 |
May 14 2014 |
14366 |
431.54 |
May 14 2014 |
5142 |
325.54 |
May 14 2014 |
11171 |
489.8 |
May 14 2014 |
18890 |
416.09 |
May 07 2014 |
5114 |
325.54 |
May 07 2014 |
10590 |
489.8 |
May 07 2014 |
13994 |
431.54 |
May 07 2014 |
18610 |
416.09 |
Apr 30 2014 |
14461 |
431.54 |
Apr 30 2014 |
5337 |
325.54 |
Apr 30 2014 |
11122 |
489.8 |
Apr 30 2014 |
19099 |
416.09 |
Apr 23 2014 |
14748 |
431.54 |
Apr 23 2014 |
5398 |
325.54 |
Apr 23 2014 |
11475 |
489.8 |
Apr 23 2014 |
19360 |
416.09 |
Apr 16 2014 |
11270 |
489.8 |
Apr 16 2014 |
5415 |
325.54 |
Apr 16 2014 |
14763 |
431.54 |
Apr 16 2014 |
19248 |
416.09 |
Apr 09 2014 |
5446 |
325.54 |
Apr 09 2014 |
11308 |
489.8 |
Apr 09 2014 |
11711 |
400.12 |
Apr 09 2014 |
15105 |
385.59 |
Apr 02 2014 |
11741 |
400.12 |
Apr 02 2014 |
5518 |
325.54 |
Apr 02 2014 |
11000 |
489.8 |
Apr 02 2014 |
14794 |
385.59 |
Mar 26 2014 |
10986 |
489.8 |
Mar 26 2014 |
5668 |
325.54 |
Mar 26 2014 |
11521 |
400.12 |
Mar 26 2014 |
14818 |
385.59 |
Mar 19 2014 |
11076 |
489.8 |
Mar 19 2014 |
6899 |
340.93 |
Mar 19 2014 |
11486 |
400.12 |
Mar 19 2014 |
10307 |
350.2 |
Mar 12 2014 |
6952 |
340.93 |
Mar 12 2014 |
11069 |
489.8 |
Mar 12 2014 |
11481 |
400.12 |
Mar 12 2014 |
10416 |
350.2 |
Mar 05 2014 |
11770 |
404.73 |
Mar 05 2014 |
7599 |
348.63 |
Mar 05 2014 |
13593 |
376.68 |
Feb 26 2014 |
7635 |
348.63 |
Feb 26 2014 |
11722 |
404.73 |
Feb 26 2014 |
13612 |
376.68 |
Feb 19 2014 |
4782 |
355.38 |
Feb 19 2014 |
7293 |
344.03 |
Feb 19 2014 |
8766 |
373.99 |
Feb 19 2014 |
8006 |
326.88 |
Feb 12 2014 |
8754 |
373.99 |
Feb 12 2014 |
7307 |
344.03 |
Feb 12 2014 |
4817 |
355.38 |
Feb 12 2014 |
8020 |
326.88 |
Feb 05 2014 |
4812 |
355.38 |
Feb 05 2014 |
7401 |
344.03 |
Feb 05 2014 |
8794 |
373.99 |
Feb 05 2014 |
8081 |
326.88 |
Jan 29 2014 |
7361 |
343.09 |
Jan 29 2014 |
4812 |
355.38 |
Jan 29 2014 |
8752 |
373.99 |
Jan 29 2014 |
8115 |
326.88 |
Jan 22 2014 |
4813 |
355.38 |
Jan 22 2014 |
7358 |
343.09 |
Jan 22 2014 |
8726 |
373.99 |
Jan 22 2014 |
8105 |
326.88 |
Jan 15 2014 |
4813 |
355.38 |
Jan 15 2014 |
7392 |
343.09 |
Jan 15 2014 |
8734 |
373.99 |
Jan 15 2014 |
8125 |
326.88 |
Jan 08 2014 |
7400 |
343.09 |
Jan 08 2014 |
4813 |
355.38 |
Jan 08 2014 |
8698 |
373.99 |
Jan 08 2014 |
8131 |
326.88 |
Jan 01 2014 |
7400 |
343.09 |
Jan 01 2014 |
4813 |
355.38 |
Jan 01 2014 |
8698 |
373.99 |
Jan 01 2014 |
8131 |
326.88 |
Dec 25 2013 |
8698 |
373.99 |
Dec 25 2013 |
4817 |
355.38 |
Dec 25 2013 |
7400 |
343.09 |
Dec 25 2013 |
8130 |
326.88 |
Dec 18 2013 |
4817 |
355.38 |
Dec 18 2013 |
7400 |
343.09 |
Dec 18 2013 |
8698 |
373.99 |
Dec 18 2013 |
8130 |
326.88 |
Dec 11 2013 |
4818 |
355.38 |
Dec 11 2013 |
7400 |
343.09 |
Dec 11 2013 |
8698 |
373.99 |
Dec 11 2013 |
8130 |
326.88 |
Dec 04 2013 |
8699 |
373.99 |
Dec 04 2013 |
7401 |
343.09 |
Dec 04 2013 |
4818 |
355.38 |
Dec 04 2013 |
8131 |
326.88 |
Nov 27 2013 |
8699 |
373.99 |
Nov 27 2013 |
7401 |
343.09 |
Nov 27 2013 |
4818 |
355.38 |
Nov 27 2013 |
8131 |
326.88 |
Nov 20 2013 |
7401 |
343.09 |
Nov 20 2013 |
4819 |
355.38 |
Nov 20 2013 |
8699 |
373.99 |
Nov 20 2013 |
8132 |
326.88 |
Nov 13 2013 |
8699 |
373.99 |
Nov 13 2013 |
7401 |
343.09 |
Nov 13 2013 |
4819 |
355.38 |
Nov 13 2013 |
8132 |
326.88 |
Nov 06 2013 |
8699 |
373.99 |
Nov 06 2013 |
4819 |
355.38 |
Nov 06 2013 |
7401 |
343.09 |
Nov 06 2013 |
8132 |
326.88 |
Oct 30 2013 |
4819 |
355.38 |
Oct 30 2013 |
7401 |
343.09 |
Oct 30 2013 |
8699 |
373.99 |
Oct 30 2013 |
8132 |
326.88 |
Oct 23 2013 |
7401 |
343.09 |
Oct 23 2013 |
4819 |
355.38 |
Oct 23 2013 |
8695 |
373.99 |
Oct 23 2013 |
8132 |
326.88 |
Oct 16 2013 |
8734 |
373.99 |
Oct 16 2013 |
7394 |
343.09 |
Oct 16 2013 |
4807 |
355.38 |
Oct 16 2013 |
8126 |
326.88 |
Oct 09 2013 |
4791 |
355.38 |
Oct 09 2013 |
7388 |
343.09 |
Oct 09 2013 |
8663 |
373.99 |
Oct 09 2013 |
8122 |
326.88 |
Oct 02 2013 |
7382 |
343.09 |
Oct 02 2013 |
4817 |
355.38 |
Oct 02 2013 |
8668 |
373.99 |
Oct 02 2013 |
8129 |
326.88 |
Sep 25 2013 |
7325 |
343.09 |
Sep 25 2013 |
4806 |
355.38 |
Sep 25 2013 |
8638 |
373.99 |
Sep 25 2013 |
8116 |
326.88 |
Sep 18 2013 |
8566 |
373.99 |
Sep 18 2013 |
7312 |
343.09 |
Sep 18 2013 |
4786 |
355.38 |
Sep 18 2013 |
8072 |
326.88 |
Sep 11 2013 |
4698 |
355.38 |
Sep 11 2013 |
7305 |
343.09 |
Sep 11 2013 |
8583 |
373.99 |
Sep 11 2013 |
8030 |
326.88 |
Sep 04 2013 |
7337 |
343.09 |
Sep 04 2013 |
4729 |
355.38 |
Sep 04 2013 |
8650 |
373.99 |
Sep 04 2013 |
8039 |
326.88 |
Aug 28 2013 |
4941 |
324.89 |
Aug 28 2013 |
4894 |
355.38 |
Aug 28 2013 |
7386 |
343.09 |
Aug 28 2013 |
8059 |
326.88 |
Aug 21 2013 |
4882 |
355.38 |
Aug 21 2013 |
7420 |
343.09 |
Aug 21 2013 |
4969 |
324.89 |
Aug 21 2013 |
8119 |
326.88 |
Aug 14 2013 |
7477 |
343.09 |
Aug 14 2013 |
4508 |
355.38 |
Aug 14 2013 |
4972 |
324.89 |
Aug 14 2013 |
7847 |
326.88 |
Aug 07 2013 |
4541 |
355.38 |
Aug 07 2013 |
7589 |
343.09 |
Aug 07 2013 |
4963 |
324.89 |
Aug 07 2013 |
7939 |
326.88 |
Jul 31 2013 |
4552 |
355.38 |
Jul 31 2013 |
7652 |
343.09 |
Jul 31 2013 |
5045 |
324.89 |
Jul 31 2013 |
7985 |
326.88 |
Jul 24 2013 |
7709 |
343.09 |
Jul 24 2013 |
4572 |
355.38 |
Jul 24 2013 |
5015 |
324.89 |
Jul 24 2013 |
8016 |
326.88 |
Jul 17 2013 |
7738 |
343.09 |
Jul 17 2013 |
4479 |
355.38 |
Jul 17 2013 |
5050 |
324.89 |
Jul 17 2013 |
8017 |
326.88 |
Jul 10 2013 |
5086 |
324.89 |
Jul 10 2013 |
7843 |
343.09 |
Jul 10 2013 |
4563 |
355.38 |
Jul 10 2013 |
8124 |
326.88 |
Jul 03 2013 |
7946 |
343.09 |
Jul 03 2013 |
4475 |
355.38 |
Jul 03 2013 |
5089 |
324.89 |
Jul 03 2013 |
8100 |
326.88 |
Jun 26 2013 |
4398 |
355.38 |
Jun 26 2013 |
8121 |
343.09 |
Jun 26 2013 |
5094 |
324.89 |
Jun 26 2013 |
8239 |
326.88 |
Jun 19 2013 |
5143 |
324.89 |
Jun 19 2013 |
4298 |
355.38 |
Jun 19 2013 |
8221 |
343.09 |
Jun 19 2013 |
8303 |
326.88 |
Jun 12 2013 |
5225 |
324.89 |
Jun 12 2013 |
8267 |
343.09 |
Jun 12 2013 |
4462 |
355.38 |
Jun 12 2013 |
8426 |
326.88 |
Jun 05 2013 |
4271 |
355.38 |
Jun 05 2013 |
8172 |
343.09 |
Jun 05 2013 |
5207 |
324.89 |
Jun 05 2013 |
8368 |
326.88 |
May 29 2013 |
5140 |
324.89 |
May 29 2013 |
8225 |
343.09 |
May 29 2013 |
4256 |
355.38 |
May 29 2013 |
8381 |
326.88 |
May 22 2013 |
5317 |
324.89 |
May 22 2013 |
4268 |
355.38 |
May 22 2013 |
8387 |
343.09 |
May 22 2013 |
8580 |
326.88 |
May 15 2013 |
8452 |
343.09 |
May 15 2013 |
4251 |
355.38 |
May 15 2013 |
5371 |
324.89 |
May 15 2013 |
8608 |
326.88 |
May 08 2013 |
8413 |
343.09 |
May 08 2013 |
4059 |
355.38 |
May 08 2013 |
5364 |
324.89 |
May 08 2013 |
8556 |
326.88 |
May 01 2013 |
5523 |
324.89 |
May 01 2013 |
8517 |
343.09 |
May 01 2013 |
4168 |
355.38 |
May 01 2013 |
8666 |
326.88 |
Apr 24 2013 |
8521 |
343.09 |
Apr 24 2013 |
4133 |
355.38 |
Apr 24 2013 |
5388 |
324.89 |
Apr 24 2013 |
8630 |
326.88 |
Apr 17 2013 |
4241 |
355.38 |
Apr 17 2013 |
8099 |
337.56 |
Apr 17 2013 |
5467 |
324.89 |
Apr 17 2013 |
8770 |
327.16 |
Apr 10 2013 |
8002 |
337.56 |
Apr 10 2013 |
4207 |
355.38 |
Apr 10 2013 |
4733 |
312.49 |
Apr 10 2013 |
9160 |
330.78 |
Apr 03 2013 |
4751 |
312.49 |
Apr 03 2013 |
4172 |
355.38 |
Apr 03 2013 |
7982 |
337.56 |
Apr 03 2013 |
9195 |
330.78 |
Mar 27 2013 |
4790 |
367.8 |
Mar 27 2013 |
8079 |
338.37 |
Mar 27 2013 |
7097 |
345.56 |
Mar 27 2013 |
8928 |
327.7 |
Mar 20 2013 |
4477 |
367.8 |
Mar 20 2013 |
7980 |
338.37 |
Mar 20 2013 |
7075 |
345.56 |
Mar 20 2013 |
8900 |
327.7 |
Mar 13 2013 |
3596 |
312.49 |
Mar 13 2013 |
3052 |
355.38 |
Mar 13 2013 |
8914 |
327.7 |
Oct 19 2012 |
6966 |
340 |
Oct 19 2012 |
3787 |
354.61 |
Oct 19 2012 |
6514 |
344.09 |
Oct 19 2012 |
9576 |
345.49 |
Sep 23 2012 |
6490 |
344.09 |
Sep 23 2012 |
3737 |
354.61 |
Sep 23 2012 |
6922 |
340 |
Sep 23 2012 |
9549 |
345.49 |
Aug 31 2012 |
3526 |
354.61 |
Aug 31 2012 |
6748 |
340 |
Aug 31 2012 |
6294 |
344.09 |
Aug 31 2012 |
9387 |
345.49 |
Aug 24 2012 |
6253 |
344.09 |
Aug 24 2012 |
3497 |
354.61 |
Aug 24 2012 |
6686 |
340 |
Aug 24 2012 |
9358 |
345.49 |
Aug 10 2012 |
3383 |
354.61 |
Aug 10 2012 |
6506 |
340 |
Aug 10 2012 |
6135 |
344.09 |
Aug 10 2012 |
9191 |
345.49 |
Aug 03 2012 |
6024 |
344.09 |
Aug 03 2012 |
3279 |
354.61 |
Aug 03 2012 |
6436 |
340 |
Aug 03 2012 |
9106 |
345.49 |
Jul 27 2012 |
5984 |
344.09 |
Jul 27 2012 |
3124 |
354.61 |
Jul 27 2012 |
6300 |
340 |
Jul 27 2012 |
8991 |
345.49 |
Jul 06 2012 |
6082 |
340 |
Jul 06 2012 |
2957 |
354.61 |
Jul 06 2012 |
5825 |
344.09 |
Jul 06 2012 |
8833 |
345.49 |
Jun 22 2012 |
5613 |
340 |
Jun 22 2012 |
3078 |
354.61 |
Jun 22 2012 |
5764 |
344.09 |
Jun 22 2012 |
8481 |
345.49 |
Jun 15 2012 |
5663 |
340 |
Jun 15 2012 |
3247 |
354.61 |
Jun 15 2012 |
5686 |
344.09 |
Jun 15 2012 |
8930 |
345.49 |
Jun 08 2012 |
3277 |
354.61 |
Jun 08 2012 |
5617 |
340 |
Jun 08 2012 |
5598 |
344.09 |
Jun 08 2012 |
8847 |
345.49 |
Jun 01 2012 |
5401 |
340 |
Jun 01 2012 |
3482 |
354.61 |
Jun 01 2012 |
5655 |
344.09 |
Jun 01 2012 |
8825 |
345.49 |
May 25 2012 |
4571 |
340 |
May 25 2012 |
3421 |
354.61 |
May 25 2012 |
5258 |
344.09 |
May 25 2012 |
8246 |
345.49 |
May 18 2012 |
3558 |
354.61 |
May 18 2012 |
4643 |
340 |
May 18 2012 |
5335 |
344.09 |
May 18 2012 |
8357 |
345.49 |
May 11 2012 |
3552 |
354.61 |
May 11 2012 |
4590 |
340 |
May 11 2012 |
5284 |
344.09 |
May 11 2012 |
8392 |
345.49 |
May 04 2012 |
4924 |
344.09 |
May 04 2012 |
4377 |
340 |
May 04 2012 |
3343 |
354.61 |
May 04 2012 |
8236 |
345.49 |
Apr 27 2012 |
3014 |
354.61 |
Apr 27 2012 |
4268 |
340 |
Apr 27 2012 |
4437 |
344.09 |
Apr 27 2012 |
8132 |
345.49 |
Apr 13 2012 |
2997 |
326.82 |
Apr 13 2012 |
3787 |
340 |
Apr 13 2012 |
2616 |
354.61 |
Apr 13 2012 |
7267 |
340.57 |
Apr 06 2012 |
2762 |
326.82 |
Apr 06 2012 |
2036 |
329 |
Apr 06 2012 |
6318 |
327.54 |