| Sep 17 2014 |
1731 |
278.86 |
| Sep 17 2014 |
3177 |
278.86 |
| Sep 10 2014 |
1733 |
278.86 |
| Sep 10 2014 |
3168 |
278.86 |
| Sep 03 2014 |
1729 |
278.86 |
| Sep 03 2014 |
3186 |
278.86 |
| Aug 27 2014 |
1727 |
278.86 |
| Aug 27 2014 |
3210 |
278.86 |
| Aug 20 2014 |
1738 |
278.86 |
| Aug 20 2014 |
3232 |
278.86 |
| Aug 13 2014 |
7349 |
362.83 |
| Aug 13 2014 |
1745 |
278.86 |
| Aug 13 2014 |
6498 |
320.85 |
| Aug 06 2014 |
7376 |
362.83 |
| Aug 06 2014 |
1775 |
278.86 |
| Aug 06 2014 |
6514 |
320.85 |
| Jul 30 2014 |
1790 |
278.86 |
| Jul 30 2014 |
7393 |
362.83 |
| Jul 30 2014 |
6568 |
320.85 |
| Jul 23 2014 |
7356 |
362.83 |
| Jul 23 2014 |
1801 |
278.86 |
| Jul 23 2014 |
6556 |
320.85 |
| Jul 16 2014 |
7335 |
362.83 |
| Jul 16 2014 |
1824 |
278.86 |
| Jul 16 2014 |
6518 |
320.85 |
| Jul 09 2014 |
7420 |
362.83 |
| Jul 09 2014 |
1831 |
278.86 |
| Jul 09 2014 |
6499 |
320.85 |
| Jul 02 2014 |
7492 |
362.83 |
| Jul 02 2014 |
1854 |
278.86 |
| Jul 02 2014 |
6631 |
320.85 |
| Jun 25 2014 |
7579 |
362.83 |
| Jun 25 2014 |
1897 |
278.86 |
| Jun 25 2014 |
6607 |
320.85 |
| Jun 18 2014 |
7662 |
362.83 |
| Jun 18 2014 |
1911 |
278.86 |
| Jun 18 2014 |
6661 |
320.85 |
| Jun 11 2014 |
1931 |
278.86 |
| Jun 11 2014 |
7684 |
362.83 |
| Jun 11 2014 |
6729 |
320.85 |
| Jun 04 2014 |
7838 |
362.83 |
| Jun 04 2014 |
1950 |
278.86 |
| Jun 04 2014 |
6810 |
320.85 |
| May 28 2014 |
7895 |
362.83 |
| May 28 2014 |
1981 |
278.86 |
| May 28 2014 |
6866 |
320.85 |
| May 21 2014 |
1998 |
278.86 |
| May 21 2014 |
7969 |
362.83 |
| May 21 2014 |
6895 |
320.85 |
| May 14 2014 |
2029 |
278.86 |
| May 14 2014 |
8066 |
362.83 |
| May 14 2014 |
6941 |
320.85 |
| May 07 2014 |
7996 |
362.83 |
| May 07 2014 |
1996 |
278.86 |
| May 07 2014 |
6891 |
320.85 |
| Apr 30 2014 |
2138 |
278.86 |
| Apr 30 2014 |
8292 |
362.83 |
| Apr 30 2014 |
7135 |
320.85 |
| Apr 23 2014 |
2225 |
278.86 |
| Apr 23 2014 |
8404 |
362.83 |
| Apr 23 2014 |
7224 |
320.85 |
| Apr 16 2014 |
8385 |
362.83 |
| Apr 16 2014 |
2208 |
278.86 |
| Apr 16 2014 |
7215 |
320.85 |
| Apr 09 2014 |
8463 |
362.83 |
| Apr 09 2014 |
2337 |
278.86 |
| Apr 09 2014 |
7337 |
320.85 |
| Apr 02 2014 |
2339 |
278.86 |
| Apr 02 2014 |
8552 |
362.83 |
| Apr 02 2014 |
7194 |
320.85 |
| Mar 26 2014 |
8756 |
362.83 |
| Mar 26 2014 |
2326 |
278.86 |
| Mar 26 2014 |
7280 |
320.85 |
| Mar 19 2014 |
8817 |
362.83 |
| Mar 19 2014 |
8576 |
371.86 |
| Mar 19 2014 |
12589 |
368.85 |
| Mar 12 2014 |
8849 |
362.83 |
| Mar 12 2014 |
8605 |
371.86 |
| Mar 12 2014 |
12649 |
368.85 |
| Mar 05 2014 |
8514 |
371.86 |
| Mar 05 2014 |
8859 |
362.83 |
| Mar 05 2014 |
12597 |
368.85 |
| Feb 26 2014 |
8880 |
362.83 |
| Feb 26 2014 |
8525 |
371.86 |
| Feb 26 2014 |
12622 |
368.85 |
| Feb 19 2014 |
8915 |
362.83 |
| Feb 19 2014 |
8556 |
371.86 |
| Feb 19 2014 |
12656 |
368.85 |
| Feb 12 2014 |
8544 |
371.86 |
| Feb 12 2014 |
8940 |
362.83 |
| Feb 12 2014 |
12649 |
368.85 |
| Feb 05 2014 |
9031 |
362.83 |
| Feb 05 2014 |
8582 |
371.86 |
| Feb 05 2014 |
12723 |
368.85 |
| Jan 29 2014 |
9091 |
362.83 |
| Jan 29 2014 |
8542 |
371.86 |
| Jan 29 2014 |
12750 |
368.85 |
| Jan 22 2014 |
9081 |
362.83 |
| Jan 22 2014 |
8515 |
371.86 |
| Jan 22 2014 |
12704 |
368.85 |
| Jan 15 2014 |
9112 |
362.83 |
| Jan 15 2014 |
8522 |
371.86 |
| Jan 15 2014 |
12732 |
368.85 |
| Jan 08 2014 |
9124 |
362.83 |
| Jan 08 2014 |
8487 |
371.86 |
| Jan 08 2014 |
12723 |
368.85 |
| Jan 01 2014 |
9124 |
362.83 |
| Jan 01 2014 |
8487 |
371.86 |
| Jan 01 2014 |
12724 |
368.85 |
| Dec 25 2013 |
8487 |
371.86 |
| Dec 25 2013 |
9124 |
362.83 |
| Dec 25 2013 |
12724 |
368.85 |
| Dec 18 2013 |
9124 |
362.83 |
| Dec 18 2013 |
8487 |
371.86 |
| Dec 18 2013 |
12724 |
368.85 |
| Dec 11 2013 |
9124 |
362.83 |
| Dec 11 2013 |
8487 |
371.86 |
| Dec 11 2013 |
12725 |
368.85 |
| Dec 04 2013 |
8488 |
371.86 |
| Dec 04 2013 |
9124 |
362.83 |
| Dec 04 2013 |
12726 |
368.85 |
| Nov 27 2013 |
8488 |
371.86 |
| Nov 27 2013 |
9124 |
362.83 |
| Nov 27 2013 |
12726 |
368.85 |
| Nov 20 2013 |
9124 |
362.83 |
| Nov 20 2013 |
8488 |
371.86 |
| Nov 20 2013 |
12727 |
368.85 |
| Nov 13 2013 |
8488 |
371.86 |
| Nov 13 2013 |
9124 |
362.83 |
| Nov 13 2013 |
12727 |
368.85 |
| Nov 06 2013 |
8488 |
371.86 |
| Nov 06 2013 |
9124 |
362.83 |
| Nov 06 2013 |
12727 |
368.85 |
| Oct 30 2013 |
9123 |
362.83 |
| Oct 30 2013 |
8488 |
371.86 |
| Oct 30 2013 |
12726 |
368.85 |
| Oct 23 2013 |
9123 |
362.83 |
| Oct 23 2013 |
8484 |
371.86 |
| Oct 23 2013 |
12726 |
368.85 |
| Oct 16 2013 |
8522 |
371.86 |
| Oct 16 2013 |
9105 |
362.83 |
| Oct 16 2013 |
12721 |
368.85 |
| Oct 09 2013 |
9099 |
362.83 |
| Oct 09 2013 |
8458 |
371.86 |
| Oct 09 2013 |
12677 |
368.85 |
| Oct 02 2013 |
9094 |
362.83 |
| Oct 02 2013 |
17895 |
464.85 |
| Oct 02 2013 |
18690 |
413.84 |
| Sep 25 2013 |
9036 |
362.83 |
| Sep 25 2013 |
17878 |
464.85 |
| Sep 25 2013 |
18649 |
413.84 |
| Sep 18 2013 |
17721 |
464.85 |
| Sep 18 2013 |
9004 |
362.83 |
| Sep 18 2013 |
18494 |
413.84 |
| Sep 11 2013 |
8979 |
362.83 |
| Sep 11 2013 |
17684 |
464.85 |
| Sep 11 2013 |
18382 |
413.84 |
| Sep 04 2013 |
9005 |
362.83 |
| Sep 04 2013 |
17867 |
464.85 |
| Sep 04 2013 |
18495 |
413.84 |
| Aug 28 2013 |
17786 |
464.85 |
| Aug 28 2013 |
9018 |
362.83 |
| Aug 28 2013 |
18456 |
413.84 |
| Aug 21 2013 |
17903 |
464.85 |
| Aug 21 2013 |
25946 |
464.85 |
| Aug 14 2013 |
17917 |
464.85 |
| Aug 14 2013 |
25674 |
464.85 |
| Aug 07 2013 |
17917 |
464.85 |
| Aug 07 2013 |
25915 |
464.85 |
| Jul 31 2013 |
18229 |
464.85 |
| Jul 31 2013 |
26247 |
464.85 |
| Jul 24 2013 |
18132 |
464.85 |
| Jul 24 2013 |
26373 |
464.85 |
| Jul 17 2013 |
18176 |
464.85 |
| Jul 17 2013 |
26475 |
464.85 |
| Jul 10 2013 |
18314 |
464.85 |
| Jul 10 2013 |
26772 |
464.85 |
| Jul 03 2013 |
18276 |
464.85 |
| Jul 03 2013 |
26765 |
464.85 |
| Jun 26 2013 |
18224 |
464.85 |
| Jun 26 2013 |
26962 |
464.85 |
| Jun 19 2013 |
18422 |
464.85 |
| Jun 19 2013 |
26949 |
464.85 |
| Jun 12 2013 |
18484 |
464.85 |
| Jun 12 2013 |
27245 |
464.85 |
| Jun 05 2013 |
18367 |
464.85 |
| Jun 05 2013 |
26981 |
464.85 |
| May 29 2013 |
18268 |
464.85 |
| May 29 2013 |
26992 |
464.85 |
| May 22 2013 |
18578 |
464.85 |
| May 22 2013 |
27476 |
464.85 |
| May 15 2013 |
18579 |
464.85 |
| May 15 2013 |
27511 |
464.85 |
| May 08 2013 |
18571 |
464.85 |
| May 08 2013 |
27471 |
464.85 |
| May 01 2013 |
18913 |
464.85 |
| May 01 2013 |
27685 |
464.85 |
| Apr 24 2013 |
18370 |
464.85 |
| Apr 24 2013 |
27529 |
464.85 |
| Apr 17 2013 |
18465 |
464.85 |
| Apr 17 2013 |
27656 |
464.85 |
| Apr 10 2013 |
18435 |
464.85 |
| Apr 10 2013 |
27429 |
464.85 |
| Apr 03 2013 |
18388 |
464.85 |
| Apr 03 2013 |
27338 |
464.85 |
| Mar 27 2013 |
18755 |
464.85 |
| Mar 27 2013 |
27446 |
464.85 |
| Oct 19 2012 |
3129 |
336 |
| Oct 19 2012 |
4309 |
308.75 |
| Oct 19 2012 |
6856 |
317.84 |
| Sep 23 2012 |
4297 |
308.75 |
| Sep 23 2012 |
3089 |
336 |
| Sep 23 2012 |
6838 |
317.84 |
| Aug 31 2012 |
2931 |
336 |
| Aug 31 2012 |
4195 |
308.75 |
| Aug 31 2012 |
6745 |
317.84 |
| Aug 24 2012 |
4176 |
308.75 |
| Aug 24 2012 |
2910 |
336 |
| Aug 24 2012 |
6720 |
317.84 |
| Aug 10 2012 |
2816 |
336 |
| Aug 10 2012 |
4112 |
308.75 |
| Aug 10 2012 |
6629 |
317.84 |
| Aug 03 2012 |
4052 |
308.75 |
| Aug 03 2012 |
2733 |
336 |
| Aug 03 2012 |
6580 |
317.84 |
| Jul 27 2012 |
4025 |
308.75 |
| Jul 27 2012 |
2627 |
336 |
| Jul 27 2012 |
6505 |
317.84 |
| Jul 06 2012 |
2492 |
336 |
| Jul 06 2012 |
3933 |
308.75 |
| Jul 06 2012 |
6435 |
317.84 |
| Jun 22 2012 |
2610 |
336 |
| Jun 22 2012 |
3922 |
308.75 |
| Jun 22 2012 |
6205 |
317.84 |
| Jun 15 2012 |
2815 |
336 |
| Jun 15 2012 |
3872 |
308.75 |
| Jun 15 2012 |
6635 |
317.84 |
| Jun 08 2012 |
2839 |
336 |
| Jun 08 2012 |
3839 |
308.75 |
| Jun 08 2012 |
6609 |
317.84 |
| Jun 01 2012 |
3016 |
336 |
| Jun 01 2012 |
3893 |
308.75 |
| Jun 01 2012 |
6602 |
317.84 |
| May 25 2012 |
2955 |
336 |
| May 25 2012 |
3633 |
308.75 |
| May 25 2012 |
6151 |
317.84 |
| May 18 2012 |
3077 |
336 |
| May 18 2012 |
3728 |
308.75 |
| May 18 2012 |
6248 |
317.84 |
| May 11 2012 |
3065 |
336 |
| May 11 2012 |
3684 |
308.75 |
| May 11 2012 |
6290 |
317.84 |
| May 04 2012 |
3484 |
308.75 |
| May 04 2012 |
2866 |
336 |
| May 04 2012 |
6216 |
317.84 |
| Apr 27 2012 |
2592 |
336 |
| Apr 27 2012 |
3175 |
308.75 |
| Apr 27 2012 |
6139 |
317.84 |
| Apr 13 2012 |
2517 |
308.75 |
| Apr 13 2012 |
2254 |
336 |
| Apr 13 2012 |
5810 |
317.84 |
| Apr 06 2012 |
2329 |
308.75 |
| Apr 06 2012 |
2131 |
336 |
| Apr 06 2012 |
5749 |
317.84 |
