| Apr 19 2024 |
1634 |
335.61 |
| Apr 19 2024 |
5302 |
377.05 |
| Apr 19 2024 |
5631 |
342.84 |
| Apr 17 2024 |
1644 |
335.61 |
| Apr 17 2024 |
5272 |
377.05 |
| Apr 17 2024 |
5612 |
342.84 |
| Apr 10 2024 |
1665 |
335.61 |
| Apr 10 2024 |
5270 |
377.05 |
| Apr 10 2024 |
5604 |
342.84 |
| Apr 03 2024 |
2178 |
329.5 |
| Apr 03 2024 |
5252 |
377.05 |
| Apr 03 2024 |
4782 |
328.08 |
| Mar 27 2024 |
1656 |
335.61 |
| Mar 27 2024 |
5237 |
377.05 |
| Mar 27 2024 |
5599 |
342.84 |
| Mar 21 2024 |
3475 |
368.39 |
| Mar 21 2024 |
5255 |
377.05 |
| Mar 21 2024 |
5595 |
342.84 |
| Mar 14 2024 |
3523 |
383.38 |
| Mar 14 2024 |
5232 |
377.05 |
| Mar 14 2024 |
6364 |
357.16 |
| Mar 07 2024 |
3519 |
383.38 |
| Mar 07 2024 |
5257 |
377.05 |
| Mar 07 2024 |
6378 |
357.16 |
| Feb 29 2024 |
3738 |
375.57 |
| Feb 29 2024 |
5264 |
377.05 |
| Feb 29 2024 |
6089 |
351.58 |
| Feb 22 2024 |
3725 |
375.57 |
| Feb 22 2024 |
5241 |
377.05 |
| Feb 22 2024 |
6065 |
351.58 |
| Feb 15 2024 |
3716 |
375.57 |
| Feb 15 2024 |
5249 |
377.05 |
| Feb 15 2024 |
6047 |
351.58 |
| Feb 08 2024 |
3704 |
375.57 |
| Feb 08 2024 |
5251 |
377.05 |
| Feb 08 2024 |
6020 |
351.58 |
| Feb 01 2024 |
3549 |
375.57 |
| Feb 01 2024 |
5297 |
377.05 |
| Feb 01 2024 |
5930 |
351.58 |
| Jan 25 2024 |
3532 |
375.57 |
| Jan 25 2024 |
5303 |
377.05 |
| Jan 25 2024 |
5917 |
351.58 |
| Jan 18 2024 |
3532 |
375.57 |
| Jan 18 2024 |
5304 |
377.05 |
| Jan 18 2024 |
5919 |
351.58 |
| Jan 11 2024 |
3532 |
375.57 |
| Jan 11 2024 |
5306 |
377.05 |
| Jan 11 2024 |
5924 |
351.58 |
| Jan 04 2024 |
3532 |
375.57 |
| Jan 04 2024 |
5306 |
377.05 |
| Jan 04 2024 |
5922 |
351.58 |
| Dec 28 2023 |
3532 |
375.57 |
| Dec 28 2023 |
5308 |
377.05 |
| Dec 28 2023 |
5919 |
351.58 |
| Dec 21 2023 |
3532 |
375.57 |
| Dec 21 2023 |
5308 |
377.05 |
| Dec 21 2023 |
5919 |
351.58 |
| Dec 14 2023 |
3532 |
375.57 |
| Dec 14 2023 |
5305 |
377.05 |
| Dec 14 2023 |
5917 |
351.58 |
| Dec 07 2023 |
3532 |
375.57 |
| Dec 07 2023 |
5305 |
377.05 |
| Dec 07 2023 |
5917 |
351.58 |
| Nov 30 2023 |
3520 |
375.57 |
| Nov 30 2023 |
5302 |
377.05 |
| Nov 30 2023 |
5915 |
351.58 |
| Nov 23 2023 |
3520 |
375.57 |
| Nov 23 2023 |
5302 |
377.05 |
| Nov 23 2023 |
5915 |
351.58 |
| Nov 16 2023 |
3520 |
375.57 |
| Nov 16 2023 |
5301 |
377.05 |
| Nov 16 2023 |
5907 |
351.58 |
| Nov 09 2023 |
3521 |
375.57 |
| Nov 09 2023 |
5301 |
377.05 |
| Nov 09 2023 |
5902 |
351.58 |
| Nov 02 2023 |
3521 |
375.57 |
| Nov 02 2023 |
5301 |
377.05 |
| Nov 02 2023 |
5902 |
351.58 |
| Oct 26 2023 |
3468 |
375.57 |
| Oct 26 2023 |
5319 |
377.05 |
| Oct 26 2023 |
5903 |
351.58 |
| Oct 19 2023 |
3479 |
375.57 |
| Oct 19 2023 |
5319 |
377.05 |
| Oct 19 2023 |
5869 |
351.58 |
| Oct 12 2023 |
3478 |
375.57 |
| Oct 12 2023 |
5350 |
377.67 |
| Oct 12 2023 |
6018 |
354.19 |
| Oct 05 2023 |
3481 |
375.57 |
| Oct 05 2023 |
5323 |
377.05 |
| Oct 05 2023 |
5772 |
351.58 |
| Sep 28 2023 |
3570 |
375.57 |
| Sep 28 2023 |
2180 |
369.95 |
| Sep 28 2023 |
5599 |
346.9 |
| Sep 21 2023 |
3560 |
375.57 |
| Sep 21 2023 |
2116 |
369.95 |
| Sep 21 2023 |
5595 |
346.9 |
| Sep 14 2023 |
3591 |
375.57 |
| Sep 14 2023 |
2136 |
369.95 |
| Sep 14 2023 |
5610 |
346.9 |
| Sep 07 2023 |
3603 |
375.57 |
| Sep 07 2023 |
2188 |
369.95 |
| Sep 07 2023 |
5620 |
346.9 |
| Aug 31 2023 |
3606 |
375.57 |
| Aug 31 2023 |
2170 |
369.95 |
| Aug 31 2023 |
5648 |
346.9 |
| Aug 24 2023 |
3636 |
375.57 |
| Aug 24 2023 |
2188 |
369.95 |
| Aug 24 2023 |
5608 |
346.9 |
| Aug 17 2023 |
3621 |
375.57 |
| Aug 17 2023 |
2254 |
369.95 |
| Aug 17 2023 |
5635 |
346.9 |
| Aug 10 2023 |
3622 |
375.57 |
| Aug 10 2023 |
2313 |
369.95 |
| Aug 10 2023 |
5666 |
346.9 |
| Aug 03 2023 |
3599 |
375.57 |
| Aug 03 2023 |
2318 |
369.95 |
| Aug 03 2023 |
5642 |
346.9 |
| Jul 27 2023 |
3616 |
375.57 |
| Jul 27 2023 |
2351 |
369.95 |
| Jul 27 2023 |
5650 |
346.9 |
| Jul 20 2023 |
3659 |
375.57 |
| Jul 20 2023 |
2397 |
369.95 |
| Jul 20 2023 |
5622 |
346.9 |
| Jul 13 2023 |
3663 |
375.57 |
| Jul 13 2023 |
2401 |
369.95 |
| Jul 13 2023 |
5646 |
346.9 |
| Jul 06 2023 |
3702 |
375.57 |
| Jul 06 2023 |
2412 |
369.95 |
| Jul 06 2023 |
5662 |
346.9 |
| Jun 29 2023 |
3688 |
375.57 |
| Jun 29 2023 |
2439 |
369.95 |
| Jun 29 2023 |
5647 |
346.9 |
| Jun 22 2023 |
3708 |
375.57 |
| Jun 22 2023 |
2473 |
369.95 |
| Jun 22 2023 |
5625 |
346.9 |
| Jun 15 2023 |
3703 |
375.57 |
| Jun 15 2023 |
2534 |
369.95 |
| Jun 15 2023 |
5620 |
346.9 |
| Jun 08 2023 |
3733 |
375.57 |
| Jun 08 2023 |
2538 |
369.95 |
| Jun 08 2023 |
5652 |
346.9 |
| Jun 01 2023 |
3784 |
375.57 |
| Jun 01 2023 |
2524 |
369.95 |
| Jun 01 2023 |
5627 |
346.9 |
| May 25 2023 |
3745 |
375.57 |
| May 25 2023 |
2528 |
369.95 |
| May 25 2023 |
5603 |
346.9 |
| May 18 2023 |
3717 |
375.57 |
| May 18 2023 |
2507 |
369.95 |
| May 18 2023 |
5569 |
346.9 |
| May 11 2023 |
3676 |
375.57 |
| May 11 2023 |
2459 |
369.95 |
| May 11 2023 |
5518 |
346.9 |
| May 04 2023 |
3574 |
375.57 |
| May 04 2023 |
2408 |
369.95 |
| May 04 2023 |
5408 |
346.9 |
| Apr 27 2023 |
3531 |
375.57 |
| Apr 27 2023 |
2425 |
369.95 |
| Apr 27 2023 |
5368 |
346.9 |
| Apr 20 2023 |
3485 |
375.57 |
| Apr 20 2023 |
2421 |
369.95 |
| Apr 20 2023 |
5319 |
346.9 |
| Apr 13 2023 |
3442 |
375.57 |
| Apr 13 2023 |
2409 |
369.95 |
| Apr 13 2023 |
5308 |
346.9 |
| Apr 06 2023 |
3410 |
375.57 |
| Apr 06 2023 |
2423 |
369.95 |
| Apr 06 2023 |
5294 |
346.9 |
| Mar 30 2023 |
3367 |
375.57 |
| Mar 30 2023 |
2411 |
369.95 |
| Mar 30 2023 |
5282 |
346.9 |
| Mar 23 2023 |
3321 |
375.57 |
| Mar 23 2023 |
2422 |
369.95 |
| Mar 23 2023 |
5248 |
346.9 |
| Mar 16 2023 |
3286 |
375.57 |
| Mar 16 2023 |
2402 |
369.95 |
| Mar 16 2023 |
5200 |
346.9 |
| Mar 09 2023 |
3191 |
375.57 |
| Mar 09 2023 |
2403 |
369.95 |
| Mar 09 2023 |
5163 |
346.9 |
| Mar 02 2023 |
3169 |
375.57 |
| Mar 02 2023 |
2382 |
369.95 |
| Mar 02 2023 |
5126 |
346.9 |
| Feb 23 2023 |
3174 |
375.57 |
| Feb 23 2023 |
2379 |
369.95 |
| Feb 23 2023 |
5119 |
346.9 |
| Feb 16 2023 |
3309 |
382.5 |
| Feb 16 2023 |
1762 |
344.91 |
| Feb 16 2023 |
5993 |
364.7 |
| Feb 09 2023 |
3310 |
382.5 |
| Feb 09 2023 |
1762 |
344.91 |
| Feb 09 2023 |
5986 |
364.7 |
| Feb 02 2023 |
3318 |
382.5 |
| Feb 02 2023 |
1751 |
344.91 |
| Feb 02 2023 |
5977 |
364.7 |
| Jan 26 2023 |
3317 |
382.5 |
| Jan 26 2023 |
1746 |
344.91 |
| Jan 26 2023 |
5959 |
364.7 |
| Jan 19 2023 |
3317 |
382.5 |
| Jan 19 2023 |
1743 |
344.91 |
| Jan 19 2023 |
5957 |
364.7 |
| Jan 12 2023 |
3317 |
382.5 |
| Jan 12 2023 |
1741 |
344.91 |
| Jan 12 2023 |
5956 |
364.7 |
| Jan 05 2023 |
3317 |
382.5 |
| Jan 05 2023 |
1741 |
344.91 |
| Jan 05 2023 |
5957 |
364.7 |
| Dec 29 2022 |
3317 |
382.5 |
| Dec 29 2022 |
1742 |
344.91 |
| Dec 29 2022 |
5957 |
364.7 |
| Dec 22 2022 |
3317 |
382.5 |
| Dec 22 2022 |
1742 |
344.91 |
| Dec 22 2022 |
5957 |
364.7 |
| Dec 15 2022 |
3306 |
382.5 |
| Dec 15 2022 |
1742 |
344.91 |
| Dec 15 2022 |
5953 |
364.7 |
| Dec 08 2022 |
3306 |
382.5 |
| Dec 08 2022 |
1743 |
344.91 |
| Dec 08 2022 |
5949 |
364.7 |
| Dec 01 2022 |
3306 |
382.5 |
| Dec 01 2022 |
1743 |
344.91 |
| Dec 01 2022 |
5949 |
364.7 |
| Nov 24 2022 |
3306 |
382.5 |
| Nov 24 2022 |
1743 |
344.91 |
| Nov 24 2022 |
5949 |
364.7 |
| Nov 17 2022 |
3299 |
382.5 |
| Nov 17 2022 |
1742 |
344.91 |
| Nov 17 2022 |
5944 |
364.7 |
| Nov 10 2022 |
3300 |
382.5 |
| Nov 10 2022 |
1743 |
344.91 |
| Nov 10 2022 |
5945 |
364.7 |
| Nov 03 2022 |
3299 |
382.5 |
| Nov 03 2022 |
1748 |
344.91 |
| Nov 03 2022 |
5932 |
364.7 |
| Oct 27 2022 |
3299 |
382.5 |
| Oct 27 2022 |
1747 |
344.91 |
| Oct 27 2022 |
5926 |
364.7 |
| Oct 20 2022 |
3304 |
382.5 |
| Oct 20 2022 |
1747 |
344.91 |
| Oct 20 2022 |
5930 |
364.7 |
| Oct 13 2022 |
3296 |
382.5 |
| Oct 13 2022 |
1747 |
344.91 |
| Oct 13 2022 |
5928 |
364.7 |
| Oct 06 2022 |
3296 |
382.5 |
| Oct 06 2022 |
1747 |
344.91 |
| Oct 06 2022 |
5928 |
364.7 |
| Sep 29 2022 |
3289 |
382.5 |
| Sep 29 2022 |
1743 |
344.91 |
| Sep 29 2022 |
5931 |
364.7 |
| Sep 22 2022 |
3270 |
382.5 |
| Sep 22 2022 |
6597 |
377.17 |
| Sep 15 2022 |
3263 |
382.5 |
| Sep 15 2022 |
6590 |
377.17 |
| Sep 08 2022 |
3270 |
382.5 |
| Sep 08 2022 |
6559 |
377.17 |
| Sep 01 2022 |
3236 |
382.5 |
| Sep 01 2022 |
6475 |
377.17 |
| Aug 25 2022 |
3211 |
382.5 |
| Aug 25 2022 |
6426 |
377.17 |
| Aug 18 2022 |
3164 |
382.5 |
| Aug 18 2022 |
6392 |
377.17 |
| Aug 11 2022 |
3147 |
382.5 |
| Aug 11 2022 |
6357 |
377.17 |
| Aug 04 2022 |
3127 |
382.5 |
| Aug 04 2022 |
6342 |
377.17 |
| Jul 28 2022 |
3085 |
382.5 |
| Jul 28 2022 |
6257 |
377.17 |
| Jul 21 2022 |
3063 |
382.5 |
| Jul 21 2022 |
6177 |
377.17 |
| Jul 14 2022 |
3056 |
382.5 |
| Jul 14 2022 |
6155 |
377.17 |
| Jul 07 2022 |
3004 |
382.5 |
| Jul 07 2022 |
6094 |
377.17 |
| Jun 30 2022 |
2974 |
382.5 |
| Jun 30 2022 |
6071 |
377.17 |
| Jun 23 2022 |
2967 |
382.5 |
| Jun 23 2022 |
6057 |
377.17 |
| Jun 16 2022 |
2918 |
382.5 |
| Jun 16 2022 |
5912 |
377.17 |
| Jun 09 2022 |
2886 |
382.5 |
| Jun 09 2022 |
5835 |
377.17 |
| Jun 02 2022 |
2824 |
382.5 |
| Jun 02 2022 |
5675 |
377.17 |
| May 26 2022 |
2784 |
382.5 |
| May 26 2022 |
5551 |
377.17 |
| May 19 2022 |
2678 |
382.5 |
| May 19 2022 |
5398 |
377.17 |
| May 12 2022 |
2660 |
382.5 |
| May 12 2022 |
5354 |
377.17 |
| May 05 2022 |
2581 |
382.5 |
| May 05 2022 |
5217 |
377.17 |
| Apr 28 2022 |
2486 |
382.5 |
| Apr 28 2022 |
5083 |
377.17 |
| Apr 21 2022 |
2314 |
382.5 |
| Apr 21 2022 |
4892 |
377.17 |
| Apr 14 2022 |
2184 |
382.5 |
| Apr 14 2022 |
4815 |
377.17 |
| Apr 07 2022 |
1830 |
363.84 |
| Apr 07 2022 |
4100 |
361.17 |
| Mar 31 2022 |
1839 |
363.84 |
| Mar 31 2022 |
4090 |
361.17 |
| Mar 24 2022 |
1818 |
363.84 |
| Mar 24 2022 |
3992 |
361.17 |
| Mar 17 2022 |
1816 |
363.84 |
| Mar 17 2022 |
3960 |
361.17 |
| Mar 03 2022 |
1199 |
340.65 |
| Mar 03 2022 |
3137 |
410.16 |
| Mar 03 2022 |
4350 |
373.41 |
| Feb 24 2022 |
1099 |
340.65 |
| Feb 24 2022 |
3095 |
410.16 |
| Feb 24 2022 |
4243 |
373.41 |
| Feb 17 2022 |
1010 |
340.65 |
| Feb 17 2022 |
3043 |
410.16 |
| Feb 17 2022 |
3962 |
373.41 |
| Feb 10 2022 |
996 |
340.65 |
| Feb 10 2022 |
3029 |
410.16 |
| Feb 10 2022 |
4029 |
373.41 |
| Feb 03 2022 |
980 |
340.65 |
| Feb 03 2022 |
3026 |
410.16 |
| Feb 03 2022 |
4053 |
373.41 |
| Jan 27 2022 |
965 |
340.65 |
| Jan 27 2022 |
3010 |
410.16 |
| Jan 27 2022 |
4054 |
373.41 |
| Jan 20 2022 |
972 |
340.65 |
| Jan 20 2022 |
3001 |
410.16 |
| Jan 20 2022 |
4066 |
373.41 |
| Jan 13 2022 |
972 |
340.65 |
| Jan 13 2022 |
2979 |
410.16 |
| Jan 13 2022 |
4074 |
373.41 |
| Jan 06 2022 |
972 |
340.65 |
| Jan 06 2022 |
2980 |
410.16 |
| Jan 06 2022 |
4074 |
373.41 |
| Dec 30 2021 |
972 |
340.65 |
| Dec 30 2021 |
2984 |
410.16 |
| Dec 30 2021 |
4075 |
373.41 |
| Dec 23 2021 |
972 |
340.65 |
| Dec 23 2021 |
2984 |
410.16 |
| Dec 23 2021 |
4075 |
373.41 |
| Dec 16 2021 |
972 |
340.65 |
| Dec 16 2021 |
2984 |
410.16 |
| Dec 16 2021 |
4075 |
373.41 |
| Dec 09 2021 |
972 |
340.65 |
| Dec 09 2021 |
2984 |
410.16 |
| Dec 09 2021 |
4075 |
373.41 |
| Dec 02 2021 |
972 |
340.65 |
| Dec 02 2021 |
2982 |
410.16 |
| Dec 02 2021 |
4075 |
373.41 |
| Nov 25 2021 |
972 |
340.65 |
| Nov 25 2021 |
2982 |
410.16 |
| Nov 25 2021 |
4075 |
373.41 |
| Nov 18 2021 |
972 |
340.65 |
| Nov 18 2021 |
2983 |
410.16 |
| Nov 18 2021 |
4075 |
373.41 |
| Nov 11 2021 |
973 |
340.65 |
| Nov 11 2021 |
2983 |
410.16 |
| Nov 11 2021 |
4075 |
373.41 |
| Nov 04 2021 |
978 |
340.65 |
| Nov 04 2021 |
2983 |
410.16 |
| Nov 04 2021 |
4082 |
373.41 |
| Oct 28 2021 |
978 |
340.65 |
| Oct 28 2021 |
2984 |
410.16 |
| Oct 28 2021 |
4082 |
373.41 |
| Oct 21 2021 |
978 |
340.65 |
| Oct 21 2021 |
2984 |
410.16 |
| Oct 21 2021 |
4082 |
373.41 |
| Oct 14 2021 |
977 |
340.65 |
| Oct 14 2021 |
2984 |
410.16 |
| Oct 14 2021 |
4086 |
373.41 |
| Oct 07 2021 |
977 |
340.65 |
| Oct 07 2021 |
2982 |
410.16 |
| Oct 07 2021 |
4087 |
373.41 |
| Sep 30 2021 |
967 |
340.65 |
| Sep 30 2021 |
2943 |
410.16 |
| Sep 30 2021 |
4049 |
373.41 |
| Sep 23 2021 |
966 |
340.65 |
| Sep 23 2021 |
2880 |
410.16 |
| Sep 23 2021 |
3954 |
373.41 |
| Sep 16 2021 |
951 |
340.65 |
| Sep 16 2021 |
2859 |
410.16 |
| Sep 16 2021 |
3876 |
373.41 |
| Sep 09 2021 |
942 |
340.65 |
| Sep 09 2021 |
2829 |
410.16 |
| Sep 09 2021 |
3873 |
373.41 |
| Sep 02 2021 |
958 |
340.65 |
| Sep 02 2021 |
2758 |
410.16 |
| Sep 02 2021 |
3745 |
373.41 |
| Aug 26 2021 |
951 |
340.65 |
| Aug 26 2021 |
2748 |
410.16 |
| Aug 26 2021 |
3761 |
373.41 |
| Aug 19 2021 |
947 |
340.65 |
| Aug 19 2021 |
2782 |
410.16 |
| Aug 19 2021 |
3622 |
373.41 |
| Aug 12 2021 |
936 |
340.65 |
| Aug 12 2021 |
2758 |
410.16 |
| Aug 12 2021 |
3585 |
373.41 |
| Aug 05 2021 |
899 |
340.65 |
| Aug 05 2021 |
2727 |
410.16 |
| Aug 05 2021 |
3501 |
373.41 |
| Jul 29 2021 |
866 |
340.65 |
| Jul 29 2021 |
2664 |
410.16 |
| Jul 29 2021 |
3445 |
373.41 |
| Jul 22 2021 |
771 |
340.65 |
| Jul 22 2021 |
2585 |
410.16 |
| Jul 22 2021 |
3300 |
373.41 |
| Jul 15 2021 |
795 |
340.65 |
| Jul 15 2021 |
2497 |
410.16 |
| Jul 15 2021 |
3278 |
373.41 |
| Jul 08 2021 |
759 |
340.65 |
| Jul 08 2021 |
2449 |
410.16 |
| Jul 08 2021 |
3258 |
373.41 |
| Jul 01 2021 |
753 |
340.65 |
| Jul 01 2021 |
2400 |
410.16 |
| Jul 01 2021 |
3228 |
373.41 |
| Jun 24 2021 |
745 |
340.65 |
| Jun 24 2021 |
2350 |
410.16 |
| Jun 24 2021 |
3178 |
373.41 |
| Jun 17 2021 |
684 |
340.65 |
| Jun 17 2021 |
2150 |
410.16 |
| Jun 17 2021 |
3034 |
373.41 |
| Jun 10 2021 |
661 |
340.65 |
| Jun 10 2021 |
2077 |
410.16 |
| Jun 10 2021 |
2848 |
373.41 |
| Jun 03 2021 |
2773 |
373.41 |
| May 27 2021 |
634 |
340.65 |
| May 27 2021 |
2098 |
410.16 |
| May 27 2021 |
1842 |
373.41 |
| May 07 2021 |
4159 |
373.41 |
| Mar 05 2021 |
1117 |
410.16 |
| Mar 05 2021 |
192 |
340.65 |
| Mar 05 2021 |
875 |
373.41 |
| Feb 26 2021 |
1368 |
410.16 |
| Feb 26 2021 |
216 |
340.65 |
| Feb 26 2021 |
1013 |
373.41 |
| Feb 19 2021 |
1435 |
410.16 |
| Feb 19 2021 |
252 |
340.65 |
| Feb 19 2021 |
1103 |
373.41 |
| Feb 12 2021 |
279 |
340.65 |
| Feb 12 2021 |
1535 |
410.16 |
| Feb 12 2021 |
1191 |
373.41 |
| Feb 05 2021 |
1644 |
410.16 |
| Feb 05 2021 |
281 |
340.65 |
| Feb 05 2021 |
1235 |
373.41 |
| Jan 29 2021 |
1670 |
410.16 |
| Jan 29 2021 |
284 |
340.65 |
| Jan 29 2021 |
1259 |
373.41 |
| Jan 22 2021 |
309 |
340.65 |
| Jan 22 2021 |
1708 |
410.16 |
| Jan 22 2021 |
1275 |
373.41 |
| Jan 15 2021 |
1740 |
410.16 |
| Jan 15 2021 |
309 |
340.65 |
| Jan 15 2021 |
1304 |
373.41 |
| Jan 08 2021 |
1740 |
410.16 |
| Jan 08 2021 |
309 |
340.65 |
| Jan 08 2021 |
1304 |
373.41 |
| Jan 01 2021 |
1734 |
410.16 |
| Jan 01 2021 |
309 |
340.65 |
| Jan 01 2021 |
1295 |
373.41 |
| Dec 25 2020 |
309 |
340.65 |
| Dec 25 2020 |
1734 |
410.16 |
| Dec 25 2020 |
1295 |
373.41 |
| Dec 18 2020 |
1734 |
410.16 |
| Dec 18 2020 |
309 |
340.65 |
| Dec 18 2020 |
1295 |
373.41 |
| Dec 11 2020 |
1734 |
410.16 |
| Dec 11 2020 |
309 |
340.65 |
| Dec 11 2020 |
1295 |
373.41 |
| Dec 04 2020 |
1720 |
410.16 |
| Dec 04 2020 |
309 |
340.65 |
| Dec 04 2020 |
1290 |
373.41 |
| Nov 27 2020 |
1720 |
410.16 |
| Nov 27 2020 |
309 |
340.65 |
| Nov 27 2020 |
1290 |
373.41 |
| Nov 20 2020 |
1720 |
410.16 |
| Nov 20 2020 |
309 |
340.65 |
| Nov 20 2020 |
1290 |
373.41 |
| Nov 13 2020 |
1720 |
410.16 |
| Nov 13 2020 |
309 |
340.65 |
| Nov 13 2020 |
1290 |
373.41 |
| Nov 06 2020 |
309 |
340.65 |
| Nov 06 2020 |
1720 |
410.16 |
| Nov 06 2020 |
1306 |
373.41 |
| Oct 30 2020 |
1715 |
410.16 |
| Oct 30 2020 |
307 |
340.65 |
| Oct 30 2020 |
1268 |
373.41 |
| Oct 23 2020 |
1715 |
410.16 |
| Oct 23 2020 |
292 |
340.65 |
| Oct 23 2020 |
1255 |
373.41 |
| Oct 16 2020 |
295 |
340.65 |
| Oct 16 2020 |
1698 |
410.16 |
| Oct 16 2020 |
1255 |
373.41 |
| Oct 09 2020 |
1678 |
410.16 |
| Oct 09 2020 |
295 |
340.65 |
| Oct 09 2020 |
1248 |
373.41 |
| Oct 02 2020 |
249 |
340.65 |
| Oct 02 2020 |
1560 |
410.16 |
| Oct 02 2020 |
1126 |
373.41 |
| Sep 25 2020 |
232 |
340.65 |
| Sep 25 2020 |
1586 |
410.16 |
| Sep 25 2020 |
1140 |
373.41 |
| Sep 18 2020 |
1594 |
410.16 |
| Sep 18 2020 |
233 |
340.65 |
| Sep 18 2020 |
1143 |
373.41 |
| Sep 11 2020 |
1617 |
410.16 |
| Sep 11 2020 |
202 |
340.65 |
| Sep 11 2020 |
1067 |
373.41 |
| Sep 04 2020 |
1740 |
410.16 |
| Sep 04 2020 |
277 |
340.65 |
| Sep 04 2020 |
1283 |
373.41 |
| Aug 28 2020 |
344 |
340.65 |
| Aug 28 2020 |
1985 |
410.16 |
| Aug 28 2020 |
1432 |
373.41 |
| Aug 21 2020 |
2131 |
410.16 |
| Aug 21 2020 |
371 |
340.65 |
| Aug 21 2020 |
1550 |
373.41 |
| Aug 14 2020 |
2172 |
410.16 |
| Aug 14 2020 |
371 |
340.65 |
| Aug 14 2020 |
1572 |
373.41 |
| Aug 07 2020 |
395 |
340.65 |
| Aug 07 2020 |
2356 |
410.16 |
| Aug 07 2020 |
1666 |
373.41 |
| Jul 31 2020 |
2549 |
410.16 |
| Jul 31 2020 |
399 |
340.65 |
| Jul 31 2020 |
1752 |
373.41 |
| Jul 24 2020 |
2788 |
410.16 |
| Jul 24 2020 |
414 |
340.65 |
| Jul 24 2020 |
1876 |
373.41 |
| Jul 17 2020 |
3055 |
410.16 |
| Jul 17 2020 |
466 |
340.65 |
| Jul 17 2020 |
1978 |
373.41 |
| Jul 10 2020 |
482 |
340.65 |
| Jul 10 2020 |
3301 |
410.16 |
| Jul 10 2020 |
2093 |
373.41 |
| Jul 03 2020 |
3302 |
410.16 |
| Jul 03 2020 |
491 |
340.65 |
| Jul 03 2020 |
2105 |
373.41 |
| Jun 26 2020 |
3548 |
410.16 |
| Jun 26 2020 |
545 |
340.65 |
| Jun 26 2020 |
2287 |
373.41 |
| Jun 19 2020 |
3676 |
410.16 |
| Jun 19 2020 |
573 |
340.65 |
| Jun 19 2020 |
2445 |
373.41 |
| Jun 12 2020 |
3784 |
410.16 |
| Jun 12 2020 |
589 |
340.65 |
| Jun 12 2020 |
2542 |
373.41 |
| Jun 05 2020 |
3929 |
410.16 |
| Jun 05 2020 |
600 |
340.65 |
| Jun 05 2020 |
2640 |
373.41 |
| May 29 2020 |
4084 |
410.16 |
| May 29 2020 |
639 |
340.65 |
| May 29 2020 |
2732 |
373.41 |
| May 22 2020 |
673 |
340.65 |
| May 22 2020 |
4257 |
410.16 |
| May 22 2020 |
2868 |
373.41 |
| May 15 2020 |
4372 |
410.16 |
| May 15 2020 |
706 |
340.65 |
| May 15 2020 |
2998 |
373.41 |
| May 08 2020 |
4477 |
410.16 |
| May 08 2020 |
732 |
340.65 |
| May 08 2020 |
3062 |
373.41 |
| May 01 2020 |
800 |
340.65 |
| May 01 2020 |
4730 |
410.16 |
| May 01 2020 |
3301 |
373.41 |
| Apr 24 2020 |
4887 |
410.16 |
| Apr 24 2020 |
843 |
340.65 |
| Apr 24 2020 |
3448 |
373.41 |
| Apr 17 2020 |
922 |
340.65 |
| Apr 17 2020 |
4907 |
410.16 |
| Apr 17 2020 |
3565 |
373.41 |
| Apr 10 2020 |
955 |
340.65 |
| Apr 10 2020 |
5007 |
410.16 |
| Apr 10 2020 |
3650 |
373.41 |
| Apr 03 2020 |
5157 |
410.16 |
| Apr 03 2020 |
1014 |
340.65 |
| Apr 03 2020 |
3770 |
373.41 |
| Mar 27 2020 |
1065 |
337.47 |
| Mar 27 2020 |
7079 |
430.09 |
| Mar 27 2020 |
3120 |
383.14 |
| Mar 27 2020 |
5184 |
386.53 |
| Mar 20 2020 |
1082 |
337.47 |
| Mar 20 2020 |
7179 |
430.09 |
| Mar 20 2020 |
3184 |
383.14 |
| Mar 20 2020 |
5283 |
386.53 |
| Mar 13 2020 |
6885 |
425.63 |
| Mar 13 2020 |
1068 |
337.47 |
| Mar 13 2020 |
9211 |
450.01 |
| Mar 13 2020 |
9407 |
420.82 |
| Mar 06 2020 |
9277 |
450.01 |
| Mar 06 2020 |
1102 |
337.47 |
| Mar 06 2020 |
6993 |
425.63 |
| Mar 06 2020 |
9494 |
420.82 |
| Feb 28 2020 |
9261 |
450.01 |
| Feb 28 2020 |
1151 |
337.47 |
| Feb 28 2020 |
7096 |
425.63 |
| Feb 28 2020 |
9532 |
420.82 |
| Feb 21 2020 |
6973 |
425.63 |
| Feb 21 2020 |
1134 |
337.47 |
| Feb 21 2020 |
9135 |
450.01 |
| Feb 21 2020 |
9403 |
420.82 |
| Feb 14 2020 |
9179 |
450.01 |
| Feb 14 2020 |
1142 |
337.47 |
| Feb 14 2020 |
6997 |
425.63 |
| Feb 14 2020 |
9433 |
420.82 |
| Feb 07 2020 |
1158 |
337.47 |
| Feb 07 2020 |
9119 |
450.01 |
| Feb 07 2020 |
6990 |
425.63 |
| Feb 07 2020 |
9377 |
420.82 |
| Jan 31 2020 |
1160 |
337.47 |
| Jan 31 2020 |
9126 |
450.01 |
| Jan 31 2020 |
7870 |
434.62 |
| Jan 31 2020 |
10186 |
426.52 |
| Jan 24 2020 |
7857 |
434.62 |
| Jan 24 2020 |
1159 |
337.47 |
| Jan 24 2020 |
9146 |
450.01 |
| Jan 24 2020 |
10175 |
426.52 |
| Jan 17 2020 |
1159 |
337.47 |
| Jan 17 2020 |
9080 |
450.01 |
| Jan 17 2020 |
7858 |
434.62 |
| Jan 17 2020 |
10124 |
426.52 |
| Jan 10 2020 |
9078 |
450.01 |
| Jan 10 2020 |
1159 |
337.47 |
| Jan 10 2020 |
7858 |
434.62 |
| Jan 10 2020 |
10126 |
426.52 |
| Jan 03 2020 |
1159 |
337.47 |
| Jan 03 2020 |
9083 |
450.01 |
| Jan 03 2020 |
7860 |
434.62 |
| Jan 03 2020 |
10131 |
426.52 |
| Dec 27 2019 |
1160 |
337.47 |
| Dec 27 2019 |
9077 |
450.01 |
| Dec 27 2019 |
7860 |
434.62 |
| Dec 27 2019 |
10130 |
426.52 |
| Dec 20 2019 |
9077 |
450.01 |
| Dec 20 2019 |
1160 |
337.47 |
| Dec 20 2019 |
7860 |
434.62 |
| Dec 20 2019 |
10130 |
426.52 |
| Dec 13 2019 |
1160 |
337.47 |
| Dec 13 2019 |
9078 |
450.01 |
| Dec 13 2019 |
7860 |
434.62 |
| Dec 13 2019 |
10132 |
426.52 |
| Dec 06 2019 |
7860 |
434.62 |
| Dec 06 2019 |
9068 |
450.01 |
| Dec 06 2019 |
1160 |
337.47 |
| Dec 06 2019 |
10122 |
426.52 |
| Nov 29 2019 |
9053 |
450.01 |
| Nov 29 2019 |
1160 |
337.47 |
| Nov 29 2019 |
7860 |
434.62 |
| Nov 29 2019 |
10123 |
426.52 |
| Nov 22 2019 |
1160 |
337.47 |
| Nov 22 2019 |
9053 |
450.01 |
| Nov 22 2019 |
7860 |
434.62 |
| Nov 22 2019 |
10123 |
426.52 |
| Nov 15 2019 |
7860 |
434.62 |
| Nov 15 2019 |
1160 |
337.47 |
| Nov 15 2019 |
9054 |
450.01 |
| Nov 15 2019 |
10128 |
426.52 |
| Nov 08 2019 |
9058 |
450.01 |
| Nov 08 2019 |
1160 |
337.47 |
| Nov 08 2019 |
7843 |
434.62 |
| Nov 08 2019 |
10092 |
426.52 |
| Nov 01 2019 |
7682 |
434.62 |
| Nov 01 2019 |
9052 |
450.01 |
| Nov 01 2019 |
1160 |
337.47 |
| Nov 01 2019 |
9954 |
426.52 |
| Oct 25 2019 |
7682 |
434.62 |
| Oct 25 2019 |
9069 |
450.01 |
| Oct 25 2019 |
1161 |
337.47 |
| Oct 25 2019 |
9968 |
426.52 |
| Oct 18 2019 |
1161 |
337.47 |
| Oct 18 2019 |
9069 |
450.01 |
| Oct 18 2019 |
7713 |
434.62 |
| Oct 18 2019 |
9980 |
426.52 |
| Oct 11 2019 |
1161 |
337.47 |
| Oct 11 2019 |
9071 |
450.01 |
| Oct 11 2019 |
7702 |
434.62 |
| Oct 11 2019 |
9975 |
426.52 |
| Oct 04 2019 |
9085 |
450.01 |
| Oct 04 2019 |
1161 |
337.47 |
| Oct 04 2019 |
7687 |
434.62 |
| Oct 04 2019 |
9968 |
426.52 |
| Sep 27 2019 |
7688 |
434.62 |
| Sep 27 2019 |
9083 |
450.01 |
| Sep 27 2019 |
1161 |
337.47 |
| Sep 27 2019 |
10065 |
426.52 |
| Sep 20 2019 |
9089 |
450.01 |
| Sep 20 2019 |
1174 |
337.47 |
| Sep 20 2019 |
7676 |
434.62 |
| Sep 20 2019 |
10067 |
426.52 |
| Sep 13 2019 |
9051 |
450.01 |
| Sep 13 2019 |
1178 |
337.47 |
| Sep 13 2019 |
7724 |
434.62 |
| Sep 13 2019 |
10080 |
426.52 |
| Sep 06 2019 |
7888 |
434.62 |
| Sep 06 2019 |
1175 |
337.47 |
| Sep 06 2019 |
9057 |
450.01 |
| Sep 06 2019 |
10250 |
426.52 |
| Aug 30 2019 |
9165 |
450.01 |
| Aug 30 2019 |
1181 |
337.47 |
| Aug 30 2019 |
7958 |
434.62 |
| Aug 30 2019 |
10299 |
426.52 |
| Aug 23 2019 |
1190 |
337.47 |
| Aug 23 2019 |
9248 |
450.01 |
| Aug 23 2019 |
8059 |
434.62 |
| Aug 23 2019 |
10396 |
426.52 |
| Aug 16 2019 |
9263 |
450.01 |
| Aug 16 2019 |
1237 |
337.47 |
| Aug 16 2019 |
8053 |
434.62 |
| Aug 16 2019 |
10383 |
426.52 |
| Aug 09 2019 |
8056 |
434.62 |
| Aug 09 2019 |
9285 |
450.01 |
| Aug 09 2019 |
1234 |
337.47 |
| Aug 09 2019 |
10405 |
426.52 |
| Aug 02 2019 |
1230 |
337.47 |
| Aug 02 2019 |
9386 |
450.01 |
| Aug 02 2019 |
8133 |
434.62 |
| Aug 02 2019 |
10484 |
426.52 |
| Jul 26 2019 |
9461 |
450.01 |
| Jul 26 2019 |
1234 |
337.47 |
| Jul 26 2019 |
8154 |
434.62 |
| Jul 26 2019 |
10567 |
426.52 |
| Jul 19 2019 |
9466 |
450.01 |
| Jul 19 2019 |
1256 |
337.47 |
| Jul 19 2019 |
8297 |
434.62 |
| Jul 19 2019 |
10613 |
426.52 |
| Jul 12 2019 |
9641 |
450.01 |
| Jul 12 2019 |
1264 |
337.47 |
| Jul 12 2019 |
8314 |
434.62 |
| Jul 12 2019 |
10751 |
426.52 |
| Jul 05 2019 |
9952 |
450.01 |
| Jul 05 2019 |
1271 |
337.47 |
| Jul 05 2019 |
8487 |
434.62 |
| Jul 05 2019 |
11048 |
426.52 |
| Jun 28 2019 |
10050 |
450.01 |
| Jun 28 2019 |
1285 |
337.47 |
| Jun 28 2019 |
8546 |
434.62 |
| Jun 28 2019 |
11207 |
426.52 |
| Jun 21 2019 |
8540 |
434.62 |
| Jun 21 2019 |
10010 |
450.01 |
| Jun 21 2019 |
1271 |
337.47 |
| Jun 21 2019 |
11092 |
426.52 |
| Jun 14 2019 |
10176 |
450.01 |
| Jun 14 2019 |
1254 |
337.47 |
| Jun 14 2019 |
8531 |
434.62 |
| Jun 14 2019 |
11173 |
426.52 |
| Jun 07 2019 |
10346 |
450.01 |
| Jun 07 2019 |
1292 |
337.47 |
| Jun 07 2019 |
8597 |
434.62 |
| Jun 07 2019 |
11309 |
426.52 |
| May 31 2019 |
8575 |
434.62 |
| May 31 2019 |
10310 |
450.01 |
| May 31 2019 |
1327 |
337.47 |
| May 31 2019 |
11337 |
426.52 |
| May 24 2019 |
10348 |
450.01 |
| May 24 2019 |
1312 |
337.47 |
| May 24 2019 |
8561 |
434.62 |
| May 24 2019 |
11376 |
426.52 |
| May 17 2019 |
8617 |
434.62 |
| May 17 2019 |
10422 |
450.01 |
| May 17 2019 |
1333 |
337.47 |
| May 17 2019 |
11399 |
426.52 |
| May 10 2019 |
8675 |
434.62 |
| May 10 2019 |
1336 |
337.47 |
| May 10 2019 |
10403 |
450.01 |
| May 10 2019 |
11360 |
426.52 |
| May 03 2019 |
10413 |
450.01 |
| May 03 2019 |
1322 |
337.47 |
| May 03 2019 |
8749 |
434.62 |
| May 03 2019 |
11419 |
426.52 |
| Apr 26 2019 |
10400 |
450.01 |
| Apr 26 2019 |
1316 |
337.47 |
| Apr 26 2019 |
8849 |
434.62 |
| Apr 26 2019 |
11216 |
426.52 |
| Apr 19 2019 |
10543 |
450.01 |
| Apr 19 2019 |
1312 |
337.47 |
| Apr 19 2019 |
8776 |
434.62 |
| Apr 19 2019 |
11162 |
426.52 |
| Apr 18 2019 |
8782 |
434.62 |
| Apr 18 2019 |
10557 |
450.01 |
| Apr 18 2019 |
1313 |
337.47 |
| Apr 12 2019 |
10699 |
450.01 |
| Apr 12 2019 |
1330 |
337.47 |
| Apr 12 2019 |
8764 |
434.62 |
| Apr 12 2019 |
11218 |
426.52 |
| Apr 05 2019 |
10460 |
450.01 |
| Apr 05 2019 |
1290 |
337.47 |
| Apr 05 2019 |
8399 |
434.62 |
| Apr 05 2019 |
10878 |
426.52 |
| Mar 29 2019 |
9220 |
443.61 |
| Mar 29 2019 |
13062 |
443.61 |
| Mar 22 2019 |
9101 |
443.61 |
| Mar 22 2019 |
12895 |
443.61 |
| Mar 15 2019 |
9242 |
443.61 |
| Mar 15 2019 |
12926 |
443.61 |
| Mar 08 2019 |
9078 |
443.61 |
| Mar 08 2019 |
12738 |
443.61 |
| Mar 01 2019 |
9148 |
443.61 |
| Mar 01 2019 |
12803 |
443.61 |
| Feb 22 2019 |
9167 |
443.61 |
| Feb 22 2019 |
12858 |
443.61 |
| Mar 16 2018 |
1627 |
329.12 |
| Mar 16 2018 |
1061 |
311.11 |
| Mar 16 2018 |
2732 |
333.72 |
| Mar 09 2018 |
1060 |
311.11 |
| Mar 09 2018 |
1139 |
313.39 |
| Mar 09 2018 |
2068 |
320.77 |
| Mar 02 2018 |
1071 |
311.11 |
| Mar 02 2018 |
1153 |
313.39 |
| Mar 02 2018 |
2212 |
320.77 |
| Feb 23 2018 |
1183 |
313.39 |
| Feb 23 2018 |
1090 |
311.11 |
| Feb 23 2018 |
2232 |
320.77 |
| Feb 16 2018 |
1053 |
311.11 |
| Feb 16 2018 |
1189 |
313.39 |
| Feb 16 2018 |
2247 |
320.77 |
| Feb 09 2018 |
1078 |
311.11 |
| Feb 09 2018 |
1196 |
313.39 |
| Feb 09 2018 |
2255 |
320.77 |
| Feb 02 2018 |
1074 |
311.11 |
| Feb 02 2018 |
1201 |
313.39 |
| Feb 02 2018 |
2265 |
320.77 |
| Jan 26 2018 |
1074 |
311.11 |
| Jan 26 2018 |
1202 |
313.39 |
| Jan 26 2018 |
2268 |
320.77 |
| Jan 19 2018 |
1074 |
311.11 |
| Jan 19 2018 |
1202 |
313.39 |
| Jan 19 2018 |
2268 |
320.77 |
| Jan 12 2018 |
1071 |
311.11 |
| Jan 12 2018 |
1204 |
313.39 |
| Jan 12 2018 |
2277 |
320.77 |
| Jan 05 2018 |
1204 |
313.39 |
| Jan 05 2018 |
1071 |
311.11 |
| Jan 05 2018 |
2279 |
320.77 |
| Dec 29 2017 |
1071 |
311.11 |
| Dec 29 2017 |
1204 |
313.39 |
| Dec 29 2017 |
2279 |
320.77 |
| Dec 22 2017 |
1071 |
311.11 |
| Dec 22 2017 |
1204 |
313.39 |
| Dec 22 2017 |
2279 |
320.77 |
| Dec 15 2017 |
1204 |
313.39 |
| Dec 15 2017 |
1071 |
311.11 |
| Dec 15 2017 |
2279 |
320.77 |
| Dec 08 2017 |
1204 |
313.39 |
| Dec 08 2017 |
1071 |
311.11 |
| Dec 08 2017 |
2279 |
320.77 |
| Dec 01 2017 |
1071 |
311.11 |
| Dec 01 2017 |
1204 |
313.39 |
| Dec 01 2017 |
2279 |
320.77 |
| Nov 24 2017 |
1204 |
313.39 |
| Nov 24 2017 |
1071 |
311.11 |
| Nov 24 2017 |
2279 |
320.77 |
| Nov 17 2017 |
1204 |
313.39 |
| Nov 17 2017 |
1071 |
311.11 |
| Nov 17 2017 |
2279 |
320.77 |
| Nov 10 2017 |
1071 |
311.11 |
| Nov 10 2017 |
1205 |
313.39 |
| Nov 10 2017 |
2281 |
320.77 |
| Nov 03 2017 |
1071 |
311.11 |
| Nov 03 2017 |
1205 |
313.39 |
| Nov 03 2017 |
2281 |
320.77 |
| Oct 27 2017 |
1217 |
313.39 |
| Oct 27 2017 |
1071 |
311.11 |
| Oct 27 2017 |
2293 |
320.77 |
| Oct 20 2017 |
1071 |
311.11 |
| Oct 20 2017 |
1214 |
313.39 |
| Oct 20 2017 |
2288 |
320.77 |
| Oct 13 2017 |
1071 |
311.11 |
| Oct 13 2017 |
1214 |
313.39 |
| Oct 13 2017 |
2292 |
320.77 |
| Oct 06 2017 |
1071 |
311.11 |
| Oct 06 2017 |
1213 |
313.39 |
| Oct 06 2017 |
2287 |
320.77 |
| Sep 29 2017 |
1213 |
313.39 |
| Sep 29 2017 |
1072 |
311.11 |
| Sep 29 2017 |
2279 |
320.77 |
| Sep 22 2017 |
1072 |
311.11 |
| Sep 22 2017 |
1228 |
313.39 |
| Sep 22 2017 |
2297 |
320.77 |
| Sep 15 2017 |
1072 |
311.11 |
| Sep 15 2017 |
1231 |
313.39 |
| Sep 15 2017 |
2314 |
320.77 |
| Sep 08 2017 |
1219 |
313.39 |
| Sep 08 2017 |
1073 |
311.11 |
| Sep 08 2017 |
2353 |
320.77 |
| Sep 01 2017 |
1096 |
311.11 |
| Sep 01 2017 |
1198 |
313.39 |
| Sep 01 2017 |
2298 |
320.77 |
| Aug 25 2017 |
1095 |
311.11 |
| Aug 25 2017 |
1425 |
313.39 |
| Aug 25 2017 |
2566 |
320.77 |
| Aug 18 2017 |
1159 |
311.11 |
| Aug 18 2017 |
1428 |
313.39 |
| Aug 18 2017 |
2583 |
320.77 |
| Aug 11 2017 |
1157 |
311.11 |
| Aug 11 2017 |
1459 |
313.39 |
| Aug 11 2017 |
2627 |
320.77 |
| Aug 04 2017 |
1192 |
311.11 |
| Aug 04 2017 |
1463 |
313.39 |
| Aug 04 2017 |
2638 |
320.77 |
| Jul 28 2017 |
1199 |
311.11 |
| Jul 28 2017 |
1482 |
313.39 |
| Jul 28 2017 |
2676 |
320.77 |
| Jul 21 2017 |
1537 |
313.39 |
| Jul 21 2017 |
1216 |
311.11 |
| Jul 21 2017 |
2732 |
320.77 |
| Jul 14 2017 |
1288 |
311.11 |
| Jul 14 2017 |
1554 |
313.39 |
| Jul 14 2017 |
2750 |
320.77 |
| Jul 07 2017 |
1304 |
311.11 |
| Jul 07 2017 |
1551 |
313.39 |
| Jul 07 2017 |
2790 |
320.77 |
| Jun 30 2017 |
1568 |
313.39 |
| Jun 30 2017 |
1300 |
311.11 |
| Jun 30 2017 |
2799 |
320.77 |
| Jun 23 2017 |
1627 |
313.39 |
| Jun 23 2017 |
1331 |
311.11 |
| Jun 23 2017 |
2804 |
320.77 |
| Jun 16 2017 |
1328 |
311.11 |
| Jun 16 2017 |
1612 |
313.39 |
| Jun 16 2017 |
2811 |
320.77 |
| Jun 09 2017 |
1468 |
313.39 |
| Jun 09 2017 |
1342 |
311.11 |
| Jun 09 2017 |
2690 |
320.77 |
| Jun 02 2017 |
1587 |
313.39 |
| Jun 02 2017 |
1336 |
311.11 |
| Jun 02 2017 |
2807 |
320.77 |
| May 26 2017 |
1351 |
311.11 |
| May 26 2017 |
1621 |
313.39 |
| May 26 2017 |
2829 |
320.77 |
| May 19 2017 |
1387 |
311.11 |
| May 19 2017 |
1663 |
313.39 |
| May 19 2017 |
2867 |
320.77 |
| May 12 2017 |
1682 |
313.39 |
| May 12 2017 |
1408 |
311.11 |
| May 12 2017 |
2868 |
320.77 |
| May 05 2017 |
1496 |
311.11 |
| May 05 2017 |
1697 |
313.39 |
| May 05 2017 |
2915 |
320.77 |
| Apr 28 2017 |
1482 |
311.11 |
| Apr 28 2017 |
1711 |
313.39 |
| Apr 28 2017 |
2931 |
320.77 |
| Apr 21 2017 |
1497 |
311.11 |
| Apr 21 2017 |
1729 |
313.39 |
| Apr 21 2017 |
2960 |
320.77 |
| Apr 14 2017 |
1787 |
313.39 |
| Apr 14 2017 |
1572 |
311.11 |
| Apr 14 2017 |
3012 |
320.77 |
| Apr 07 2017 |
1557 |
311.11 |
| Apr 07 2017 |
1769 |
313.39 |
| Apr 07 2017 |
2894 |
320.77 |
| Mar 31 2017 |
1606 |
311.11 |
| Mar 31 2017 |
2596 |
329.12 |
| Mar 31 2017 |
3905 |
333.72 |
| Mar 09 2016 |
2181 |
298.95 |
| Mar 09 2016 |
9508 |
401.91 |
| Mar 09 2016 |
10823 |
376.17 |
| Mar 02 2016 |
9381 |
401.91 |
| Mar 02 2016 |
2186 |
298.95 |
| Mar 02 2016 |
10779 |
376.17 |
| Feb 24 2016 |
2160 |
298.95 |
| Feb 24 2016 |
6695 |
374.78 |
| Feb 24 2016 |
8782 |
359.61 |
| Feb 17 2016 |
2161 |
298.95 |
| Feb 17 2016 |
6786 |
374.78 |
| Feb 17 2016 |
8851 |
359.61 |
| Feb 10 2016 |
6805 |
374.78 |
| Feb 10 2016 |
2175 |
298.95 |
| Feb 10 2016 |
8878 |
359.61 |
| Feb 03 2016 |
2173 |
298.95 |
| Feb 03 2016 |
6845 |
374.78 |
| Feb 03 2016 |
8882 |
359.61 |
| Jan 27 2016 |
2173 |
298.95 |
| Jan 27 2016 |
6862 |
374.78 |
| Jan 27 2016 |
8902 |
359.61 |
| Jan 20 2016 |
2172 |
298.95 |
| Jan 20 2016 |
6855 |
374.78 |
| Jan 20 2016 |
8925 |
359.61 |
| Jan 13 2016 |
6855 |
374.78 |
| Jan 13 2016 |
2172 |
298.95 |
| Jan 13 2016 |
8932 |
359.61 |
| Jan 06 2016 |
2172 |
298.95 |
| Jan 06 2016 |
6855 |
374.78 |
| Jan 06 2016 |
8938 |
359.61 |
| Dec 30 2015 |
2173 |
298.95 |
| Dec 30 2015 |
6855 |
374.78 |
| Dec 30 2015 |
8940 |
359.61 |
| Dec 23 2015 |
2173 |
298.95 |
| Dec 23 2015 |
6855 |
374.78 |
| Dec 23 2015 |
8940 |
359.61 |
| Dec 16 2015 |
2173 |
298.95 |
| Dec 16 2015 |
6855 |
374.78 |
| Dec 16 2015 |
8940 |
359.61 |
| Dec 09 2015 |
2173 |
298.95 |
| Dec 09 2015 |
6855 |
374.78 |
| Dec 09 2015 |
8942 |
359.61 |
| Dec 02 2015 |
2173 |
298.95 |
| Dec 02 2015 |
6856 |
374.78 |
| Dec 02 2015 |
8943 |
359.61 |
| Nov 25 2015 |
6856 |
374.78 |
| Nov 25 2015 |
2173 |
298.95 |
| Nov 25 2015 |
8943 |
359.61 |
| Nov 18 2015 |
2173 |
298.95 |
| Nov 18 2015 |
6856 |
374.78 |
| Nov 18 2015 |
8943 |
359.61 |
| Nov 11 2015 |
2173 |
298.95 |
| Nov 11 2015 |
6848 |
374.78 |
| Nov 11 2015 |
8948 |
359.61 |
| Nov 04 2015 |
6848 |
374.78 |
| Nov 04 2015 |
2173 |
298.95 |
| Nov 04 2015 |
8948 |
359.61 |
| Oct 28 2015 |
2174 |
298.95 |
| Oct 28 2015 |
6849 |
374.78 |
| Oct 28 2015 |
8934 |
359.61 |
| Oct 21 2015 |
6836 |
374.78 |
| Oct 21 2015 |
2175 |
298.95 |
| Oct 21 2015 |
8939 |
359.61 |
| Oct 14 2015 |
6840 |
374.78 |
| Oct 14 2015 |
2175 |
298.95 |
| Oct 14 2015 |
8943 |
359.61 |
| Oct 07 2015 |
2175 |
298.95 |
| Oct 07 2015 |
6841 |
374.78 |
| Oct 07 2015 |
8946 |
359.61 |
| Sep 30 2015 |
2173 |
298.95 |
| Sep 30 2015 |
6845 |
374.78 |
| Sep 30 2015 |
8964 |
359.61 |
| Sep 23 2015 |
2193 |
298.95 |
| Sep 23 2015 |
6890 |
374.78 |
| Sep 23 2015 |
8995 |
359.61 |
| Sep 16 2015 |
6836 |
374.78 |
| Sep 16 2015 |
2193 |
298.95 |
| Sep 16 2015 |
8973 |
359.61 |
| Sep 09 2015 |
2189 |
298.95 |
| Sep 09 2015 |
6815 |
374.78 |
| Sep 09 2015 |
8992 |
359.61 |
| Sep 02 2015 |
2163 |
298.95 |
| Sep 02 2015 |
6871 |
374.78 |
| Sep 02 2015 |
8953 |
359.61 |
| Aug 26 2015 |
6982 |
374.78 |
| Aug 26 2015 |
2226 |
298.95 |
| Aug 26 2015 |
9100 |
359.61 |
| Aug 19 2015 |
2222 |
298.95 |
| Aug 19 2015 |
7182 |
374.78 |
| Aug 19 2015 |
9275 |
359.61 |
| Aug 12 2015 |
2245 |
298.95 |
| Aug 12 2015 |
7183 |
374.78 |
| Aug 12 2015 |
9301 |
359.61 |
| Aug 05 2015 |
2260 |
298.95 |
| Aug 05 2015 |
7254 |
374.78 |
| Aug 05 2015 |
9342 |
359.61 |
| Jul 29 2015 |
7286 |
374.78 |
| Jul 29 2015 |
2224 |
298.95 |
| Jul 29 2015 |
9466 |
359.61 |
| Jul 22 2015 |
2220 |
298.95 |
| Jul 22 2015 |
7277 |
374.78 |
| Jul 22 2015 |
9448 |
359.61 |
| Jul 15 2015 |
2302 |
298.95 |
| Jul 15 2015 |
7456 |
374.78 |
| Jul 15 2015 |
9535 |
359.61 |
| Jul 08 2015 |
2350 |
298.95 |
| Jul 08 2015 |
7496 |
374.78 |
| Jul 08 2015 |
9678 |
359.61 |
| Jul 01 2015 |
2383 |
298.95 |
| Jul 01 2015 |
7543 |
374.78 |
| Jul 01 2015 |
9748 |
359.61 |
| Jun 24 2015 |
2382 |
298.95 |
| Jun 24 2015 |
7567 |
374.78 |
| Jun 24 2015 |
9810 |
359.61 |
| Jun 17 2015 |
2437 |
298.95 |
| Jun 17 2015 |
7548 |
374.78 |
| Jun 17 2015 |
9910 |
359.61 |
| Jun 10 2015 |
7576 |
374.78 |
| Jun 10 2015 |
2399 |
298.95 |
| Jun 10 2015 |
9847 |
359.61 |
| Jun 03 2015 |
2396 |
298.95 |
| Jun 03 2015 |
7716 |
374.78 |
| Jun 03 2015 |
10021 |
359.61 |
| May 27 2015 |
2404 |
298.95 |
| May 27 2015 |
7670 |
374.78 |
| May 27 2015 |
9947 |
359.61 |
| May 20 2015 |
7752 |
374.78 |
| May 20 2015 |
2402 |
298.95 |
| May 20 2015 |
10009 |
359.61 |
| May 13 2015 |
2400 |
298.95 |
| May 13 2015 |
7820 |
374.78 |
| May 13 2015 |
10079 |
359.61 |
| May 06 2015 |
2271 |
298.95 |
| May 06 2015 |
7694 |
374.78 |
| May 06 2015 |
9853 |
359.61 |
| Apr 29 2015 |
2355 |
298.95 |
| Apr 29 2015 |
7766 |
374.78 |
| Apr 29 2015 |
9927 |
359.61 |
| Apr 22 2015 |
7828 |
374.78 |
| Apr 22 2015 |
2358 |
298.95 |
| Apr 22 2015 |
9995 |
359.61 |
| Apr 15 2015 |
2335 |
298.95 |
| Apr 15 2015 |
7795 |
374.78 |
| Apr 15 2015 |
10046 |
359.61 |
| Apr 08 2015 |
7548 |
372.21 |
| Apr 08 2015 |
2338 |
298.95 |
| Apr 08 2015 |
8964 |
349.91 |
| Apr 01 2015 |
2340 |
298.95 |
| Apr 01 2015 |
7638 |
372.21 |
| Apr 01 2015 |
9083 |
349.91 |
| Mar 25 2015 |
7336 |
372.21 |
| Mar 25 2015 |
2351 |
298.95 |
| Mar 25 2015 |
8841 |
349.91 |
| Mar 18 2015 |
6280 |
361.93 |
| Mar 18 2015 |
10074 |
361.93 |
| Mar 11 2015 |
4670 |
339.17 |
| Mar 11 2015 |
2180 |
292.62 |
| Mar 11 2015 |
6738 |
327.53 |
| Mar 04 2015 |
2197 |
292.62 |
| Mar 04 2015 |
4766 |
339.17 |
| Mar 04 2015 |
6809 |
327.53 |
| Feb 25 2015 |
4298 |
332.07 |
| Feb 25 2015 |
2173 |
292.62 |
| Feb 25 2015 |
6499 |
324.18 |
| Feb 18 2015 |
4389 |
332.07 |
| Feb 18 2015 |
2195 |
292.62 |
| Feb 18 2015 |
6588 |
324.18 |
| Feb 11 2015 |
4424 |
332.07 |
| Feb 11 2015 |
2207 |
292.62 |
| Feb 11 2015 |
6612 |
324.18 |
| Feb 04 2015 |
2209 |
292.62 |
| Feb 04 2015 |
4446 |
332.07 |
| Feb 04 2015 |
6628 |
324.18 |
| Jan 28 2015 |
2209 |
292.62 |
| Jan 28 2015 |
3493 |
317.7 |
| Jan 28 2015 |
4866 |
303.83 |
| Jan 21 2015 |
2204 |
292.62 |
| Jan 21 2015 |
3511 |
317.7 |
| Jan 21 2015 |
4882 |
303.83 |
| Jan 14 2015 |
3512 |
317.7 |
| Jan 14 2015 |
2204 |
292.62 |
| Jan 14 2015 |
4891 |
303.83 |
| Jan 07 2015 |
3512 |
317.7 |
| Jan 07 2015 |
2204 |
292.62 |
| Jan 07 2015 |
4888 |
303.83 |
| Dec 31 2014 |
3512 |
317.7 |
| Dec 31 2014 |
2203 |
292.62 |
| Dec 31 2014 |
4887 |
303.83 |
| Dec 24 2014 |
3512 |
317.7 |
| Dec 24 2014 |
2203 |
292.62 |
| Dec 24 2014 |
4887 |
303.83 |
| Dec 17 2014 |
2203 |
292.62 |
| Dec 17 2014 |
3512 |
317.7 |
| Dec 17 2014 |
4887 |
303.83 |
| Dec 10 2014 |
2203 |
292.62 |
| Dec 10 2014 |
3512 |
317.7 |
| Dec 10 2014 |
4887 |
303.83 |
| Dec 03 2014 |
2204 |
292.62 |
| Dec 03 2014 |
3512 |
317.7 |
| Dec 03 2014 |
4887 |
303.83 |
| Nov 26 2014 |
3512 |
317.7 |
| Nov 26 2014 |
2204 |
292.62 |
| Nov 26 2014 |
4887 |
303.83 |
| Nov 19 2014 |
2205 |
292.62 |
| Nov 19 2014 |
3512 |
317.7 |
| Nov 19 2014 |
4886 |
303.83 |
| Nov 12 2014 |
2205 |
292.62 |
| Nov 12 2014 |
3512 |
317.7 |
| Nov 12 2014 |
4886 |
303.83 |
| Nov 05 2014 |
3512 |
317.7 |
| Nov 05 2014 |
2205 |
292.62 |
| Nov 05 2014 |
4886 |
303.83 |
| Oct 29 2014 |
3513 |
317.7 |
| Oct 29 2014 |
2205 |
292.62 |
| Oct 29 2014 |
4886 |
303.83 |
| Oct 22 2014 |
2212 |
292.62 |
| Oct 22 2014 |
3512 |
317.7 |
| Oct 22 2014 |
4896 |
303.83 |
| Oct 15 2014 |
3509 |
317.7 |
| Oct 15 2014 |
2213 |
292.62 |
| Oct 15 2014 |
4894 |
303.83 |
| Oct 08 2014 |
3526 |
317.7 |
| Oct 08 2014 |
2213 |
292.62 |
| Oct 08 2014 |
4903 |
303.83 |
| Oct 01 2014 |
2207 |
292.62 |
| Oct 01 2014 |
3527 |
317.7 |
| Oct 01 2014 |
4910 |
303.83 |
| Sep 24 2014 |
2195 |
292.62 |
| Sep 24 2014 |
3527 |
317.7 |
| Sep 24 2014 |
4893 |
303.83 |
| Sep 17 2014 |
3515 |
317.7 |
| Sep 17 2014 |
2192 |
292.62 |
| Sep 17 2014 |
4918 |
303.83 |
| Sep 10 2014 |
2200 |
292.62 |
| Sep 10 2014 |
3529 |
317.7 |
| Sep 10 2014 |
4933 |
303.83 |
| Sep 03 2014 |
2199 |
292.62 |
| Sep 03 2014 |
3535 |
317.7 |
| Sep 03 2014 |
4988 |
303.83 |
| Aug 27 2014 |
2167 |
292.62 |
| Aug 27 2014 |
3500 |
317.7 |
| Aug 27 2014 |
4983 |
303.83 |
| Aug 20 2014 |
3515 |
317.7 |
| Aug 20 2014 |
2160 |
292.62 |
| Aug 20 2014 |
4995 |
303.83 |
| Aug 13 2014 |
2204 |
292.62 |
| Aug 13 2014 |
3521 |
317.7 |
| Aug 13 2014 |
5057 |
303.83 |
| Aug 06 2014 |
2179 |
292.62 |
| Aug 06 2014 |
3569 |
317.7 |
| Aug 06 2014 |
5057 |
303.83 |
| Jul 30 2014 |
3593 |
317.7 |
| Jul 30 2014 |
2227 |
292.62 |
| Jul 30 2014 |
5114 |
303.83 |
| Jul 23 2014 |
2190 |
292.62 |
| Jul 23 2014 |
3623 |
317.7 |
| Jul 23 2014 |
5109 |
303.83 |
| Jul 16 2014 |
2238 |
292.62 |
| Jul 16 2014 |
3655 |
317.7 |
| Jul 16 2014 |
5067 |
303.83 |
| Jul 09 2014 |
2170 |
292.62 |
| Jul 09 2014 |
3680 |
317.7 |
| Jul 09 2014 |
5083 |
303.83 |
| Jul 02 2014 |
2274 |
292.62 |
| Jul 02 2014 |
3731 |
317.7 |
| Jul 02 2014 |
5188 |
303.83 |
| Jun 25 2014 |
2155 |
292.62 |
| Jun 25 2014 |
3774 |
317.7 |
| Jun 25 2014 |
5130 |
303.83 |
| Jun 18 2014 |
2136 |
292.62 |
| Jun 18 2014 |
3808 |
317.7 |
| Jun 18 2014 |
5177 |
303.83 |
| Jun 11 2014 |
3844 |
317.7 |
| Jun 11 2014 |
2200 |
292.62 |
| Jun 11 2014 |
5217 |
303.83 |
| Jun 04 2014 |
2216 |
292.62 |
| Jun 04 2014 |
3891 |
317.7 |
| Jun 04 2014 |
5283 |
303.83 |
| May 28 2014 |
2220 |
292.62 |
| May 28 2014 |
3898 |
317.7 |
| May 28 2014 |
5330 |
303.83 |
| May 21 2014 |
3308 |
306.64 |
| May 21 2014 |
2217 |
292.62 |
| May 21 2014 |
5376 |
303.83 |
| May 14 2014 |
3260 |
305.26 |
| May 14 2014 |
2266 |
292.62 |
| May 14 2014 |
5258 |
302.1 |
| May 07 2014 |
2167 |
292.62 |
| May 07 2014 |
3192 |
305.26 |
| May 07 2014 |
5288 |
302.1 |
| Apr 30 2014 |
3399 |
305.26 |
| Apr 30 2014 |
2288 |
292.62 |
| Apr 30 2014 |
5459 |
302.1 |
| Apr 23 2014 |
3492 |
305.26 |
| Apr 23 2014 |
2361 |
292.62 |
| Apr 23 2014 |
5531 |
302.1 |
| Apr 16 2014 |
2360 |
292.62 |
| Apr 16 2014 |
3491 |
305.26 |
| Apr 16 2014 |
5523 |
302.1 |
| Apr 09 2014 |
2368 |
292.62 |
| Apr 09 2014 |
3627 |
305.26 |
| Apr 09 2014 |
5635 |
302.1 |
| Apr 02 2014 |
1617 |
260.2 |
| Apr 02 2014 |
2548 |
260.2 |
| Mar 26 2014 |
1613 |
260.2 |
| Mar 26 2014 |
2589 |
260.2 |
| Mar 19 2014 |
1615 |
260.2 |
| Mar 19 2014 |
2617 |
260.2 |
| Mar 12 2014 |
4396 |
346.01 |
| Mar 12 2014 |
4439 |
318.17 |
| Mar 12 2014 |
8140 |
329.22 |
| Mar 05 2014 |
6350 |
347.16 |
| Mar 05 2014 |
4353 |
346.01 |
| Mar 05 2014 |
9959 |
346.47 |
| Feb 26 2014 |
4387 |
346.01 |
| Feb 26 2014 |
6380 |
347.16 |
| Feb 26 2014 |
9996 |
346.47 |
| Feb 19 2014 |
4406 |
346.01 |
| Feb 19 2014 |
6432 |
347.16 |
| Feb 19 2014 |
10029 |
346.47 |
| Feb 12 2014 |
6422 |
347.16 |
| Feb 12 2014 |
4433 |
346.01 |
| Feb 12 2014 |
10039 |
346.47 |
| Feb 05 2014 |
4427 |
346.01 |
| Feb 05 2014 |
6463 |
347.16 |
| Feb 05 2014 |
10111 |
346.47 |
| Jan 29 2014 |
4427 |
346.01 |
| Jan 29 2014 |
6447 |
347.16 |
| Jan 29 2014 |
10133 |
346.47 |
| Jan 22 2014 |
4426 |
346.01 |
| Jan 22 2014 |
6434 |
347.16 |
| Jan 22 2014 |
10111 |
346.47 |
| Jan 15 2014 |
4426 |
346.01 |
| Jan 15 2014 |
6436 |
347.16 |
| Jan 15 2014 |
10141 |
346.47 |
| Jan 08 2014 |
4426 |
346.01 |
| Jan 08 2014 |
6428 |
347.16 |
| Jan 08 2014 |
10141 |
346.47 |
| Jan 01 2014 |
4426 |
346.01 |
| Jan 01 2014 |
6428 |
347.16 |
| Jan 01 2014 |
10142 |
346.47 |
| Dec 25 2013 |
6428 |
347.16 |
| Dec 25 2013 |
4432 |
346.01 |
| Dec 25 2013 |
10144 |
346.47 |
| Dec 18 2013 |
4432 |
346.01 |
| Dec 18 2013 |
6428 |
347.16 |
| Dec 18 2013 |
10144 |
346.47 |
| Dec 11 2013 |
4433 |
346.01 |
| Dec 11 2013 |
6428 |
347.16 |
| Dec 11 2013 |
10143 |
346.47 |
| Dec 04 2013 |
6429 |
347.16 |
| Dec 04 2013 |
4433 |
346.01 |
| Dec 04 2013 |
10144 |
346.47 |
| Nov 27 2013 |
6429 |
347.16 |
| Nov 27 2013 |
4433 |
346.01 |
| Nov 27 2013 |
10144 |
346.47 |
| Nov 20 2013 |
4434 |
346.01 |
| Nov 20 2013 |
6429 |
347.16 |
| Nov 20 2013 |
10145 |
346.47 |
| Nov 13 2013 |
6429 |
347.16 |
| Nov 13 2013 |
4434 |
346.01 |
| Nov 13 2013 |
10145 |
346.47 |
| Nov 06 2013 |
6429 |
347.16 |
| Nov 06 2013 |
4434 |
346.01 |
| Nov 06 2013 |
10145 |
346.47 |
| Oct 30 2013 |
4434 |
346.01 |
| Oct 30 2013 |
6429 |
347.16 |
| Oct 30 2013 |
10145 |
346.47 |
| Oct 23 2013 |
4434 |
346.01 |
| Oct 23 2013 |
6428 |
347.16 |
| Oct 23 2013 |
10142 |
346.47 |
| Oct 16 2013 |
6446 |
347.16 |
| Oct 16 2013 |
4426 |
346.01 |
| Oct 16 2013 |
10150 |
346.47 |
| Oct 09 2013 |
4413 |
346.01 |
| Oct 09 2013 |
6411 |
347.16 |
| Oct 09 2013 |
10121 |
346.47 |
| Oct 02 2013 |
4431 |
346.01 |
| Oct 02 2013 |
6414 |
347.16 |
| Oct 02 2013 |
10116 |
346.47 |
| Sep 25 2013 |
4417 |
346.01 |
| Sep 25 2013 |
6391 |
347.16 |
| Sep 25 2013 |
10084 |
346.47 |
| Sep 18 2013 |
6330 |
347.16 |
| Sep 18 2013 |
4399 |
346.01 |
| Sep 18 2013 |
10031 |
346.47 |
| Sep 11 2013 |
4319 |
346.01 |
| Sep 11 2013 |
6339 |
347.16 |
| Sep 11 2013 |
9978 |
346.47 |
| Sep 04 2013 |
4346 |
346.01 |
| Sep 04 2013 |
6401 |
347.16 |
| Sep 04 2013 |
10001 |
346.47 |
| Aug 28 2013 |
6420 |
347.16 |
| Aug 28 2013 |
4498 |
346.01 |
| Aug 28 2013 |
10023 |
346.47 |
| Aug 21 2013 |
4485 |
346.01 |
| Aug 21 2013 |
6459 |
347.16 |
| Aug 21 2013 |
10081 |
346.47 |
| Aug 14 2013 |
4109 |
346.01 |
| Aug 14 2013 |
6486 |
347.16 |
| Aug 14 2013 |
9826 |
346.47 |
| Aug 07 2013 |
4150 |
346.01 |
| Aug 07 2013 |
6482 |
347.16 |
| Aug 07 2013 |
9949 |
346.47 |
| Jul 31 2013 |
4143 |
346.01 |
| Jul 31 2013 |
6584 |
347.16 |
| Jul 31 2013 |
10017 |
346.47 |
| Jul 24 2013 |
4162 |
346.01 |
| Jul 24 2013 |
6537 |
347.16 |
| Jul 24 2013 |
10048 |
346.47 |
| Jul 17 2013 |
4070 |
346.01 |
| Jul 17 2013 |
6562 |
347.16 |
| Jul 17 2013 |
10069 |
346.47 |
| Jul 10 2013 |
6592 |
347.16 |
| Jul 10 2013 |
4152 |
346.01 |
| Jul 10 2013 |
10198 |
346.47 |
| Jul 03 2013 |
4067 |
346.01 |
| Jul 03 2013 |
6624 |
347.16 |
| Jul 03 2013 |
10185 |
346.47 |
| Jun 26 2013 |
3995 |
346.01 |
| Jun 26 2013 |
6601 |
347.16 |
| Jun 26 2013 |
10313 |
346.47 |
| Jun 19 2013 |
6691 |
347.16 |
| Jun 19 2013 |
3904 |
346.01 |
| Jun 19 2013 |
10329 |
346.47 |
| Jun 12 2013 |
6781 |
347.16 |
| Jun 12 2013 |
4056 |
346.01 |
| Jun 12 2013 |
10481 |
346.47 |
| Jun 05 2013 |
3891 |
346.01 |
| Jun 05 2013 |
6737 |
347.16 |
| Jun 05 2013 |
10397 |
346.47 |
| May 29 2013 |
6660 |
347.16 |
| May 29 2013 |
3877 |
346.01 |
| May 29 2013 |
10403 |
346.47 |
| May 22 2013 |
6834 |
347.16 |
| May 22 2013 |
3890 |
346.01 |
| May 22 2013 |
10621 |
346.47 |
| May 15 2013 |
3888 |
346.01 |
| May 15 2013 |
6880 |
347.16 |
| May 15 2013 |
10664 |
346.47 |
| May 08 2013 |
3693 |
346.01 |
| May 08 2013 |
6900 |
347.16 |
| May 08 2013 |
10614 |
346.47 |
| May 01 2013 |
7085 |
347.16 |
| May 01 2013 |
3805 |
346.01 |
| May 01 2013 |
10724 |
346.47 |
| Apr 24 2013 |
3767 |
346.01 |
| Apr 24 2013 |
6907 |
347.16 |
| Apr 24 2013 |
10706 |
346.47 |
| Apr 17 2013 |
3866 |
346.01 |
| Apr 17 2013 |
7006 |
347.16 |
| Apr 17 2013 |
10801 |
346.47 |
| Oct 19 2012 |
3384 |
343 |
| Oct 19 2012 |
2860 |
277.57 |
| Oct 19 2012 |
5406 |
299.38 |
| Sep 23 2012 |
2866 |
277.57 |
| Sep 23 2012 |
3339 |
343 |
| Sep 23 2012 |
5404 |
299.38 |
| Aug 31 2012 |
3148 |
343 |
| Aug 31 2012 |
2810 |
277.57 |
| Aug 31 2012 |
5353 |
299.38 |
| Aug 24 2012 |
2798 |
277.57 |
| Aug 24 2012 |
3122 |
343 |
| Aug 24 2012 |
5315 |
299.38 |
| Aug 10 2012 |
3017 |
343 |
| Aug 10 2012 |
2772 |
277.57 |
| Aug 10 2012 |
5243 |
299.38 |
| Aug 03 2012 |
2745 |
277.57 |
| Aug 03 2012 |
2927 |
343 |
| Aug 03 2012 |
5206 |
299.38 |
| Jul 27 2012 |
2725 |
277.57 |
| Jul 27 2012 |
2814 |
343 |
| Jul 27 2012 |
5170 |
299.38 |
| Jul 06 2012 |
2660 |
343 |
| Jul 06 2012 |
2678 |
277.57 |
| Jul 06 2012 |
5103 |
299.38 |
| Jun 22 2012 |
2789 |
343 |
| Jun 22 2012 |
2678 |
277.57 |
| Jun 22 2012 |
4911 |
299.38 |
| Jun 15 2012 |
2982 |
343 |
| Jun 15 2012 |
2636 |
277.57 |
| Jun 15 2012 |
5256 |
299.38 |
| Jun 08 2012 |
3009 |
343 |
| Jun 08 2012 |
2642 |
277.57 |
| Jun 08 2012 |
5241 |
299.38 |
| Jun 01 2012 |
3192 |
343 |
| Jun 01 2012 |
2701 |
277.57 |
| Jun 01 2012 |
5243 |
299.38 |
| May 25 2012 |
3130 |
343 |
| May 25 2012 |
2553 |
277.57 |
| May 25 2012 |
4899 |
299.38 |
| May 18 2012 |
3261 |
343 |
| May 18 2012 |
2641 |
277.57 |
| May 18 2012 |
4991 |
299.38 |
| May 11 2012 |
3248 |
343 |
| May 11 2012 |
2621 |
277.57 |
| May 11 2012 |
5031 |
299.38 |
| May 04 2012 |
2451 |
277.57 |
| May 04 2012 |
3046 |
343 |
| May 04 2012 |
4996 |
299.38 |
| Apr 27 2012 |
2757 |
343 |
| Apr 27 2012 |
2219 |
277.57 |
| Apr 27 2012 |
4950 |
299.38 |
| Apr 13 2012 |
1726 |
277.57 |
| Apr 13 2012 |
2387 |
343 |
| Apr 13 2012 |
4673 |
299.38 |
| Apr 06 2012 |
1600 |
277.57 |
| Apr 06 2012 |
2247 |
343 |
| Apr 06 2012 |
4621 |
299.38 |
