| Apr 25 2024 |
14614 |
513.33 |
| Apr 24 2024 |
14608 |
513.33 |
| Apr 17 2024 |
14650 |
513.33 |
| Apr 10 2024 |
14749 |
513.33 |
| Apr 03 2024 |
14535 |
513.33 |
| Mar 27 2024 |
14582 |
513.33 |
| Mar 21 2024 |
14435 |
513.33 |
| Mar 14 2024 |
14488 |
513.33 |
| Mar 07 2024 |
14543 |
513.33 |
| Feb 29 2024 |
14559 |
513.33 |
| Feb 22 2024 |
14578 |
513.33 |
| Feb 15 2024 |
14518 |
513.33 |
| Feb 08 2024 |
14541 |
513.33 |
| Feb 01 2024 |
14484 |
513.33 |
| Jan 25 2024 |
14381 |
513.33 |
| Jan 18 2024 |
14385 |
513.33 |
| Jan 11 2024 |
14375 |
513.33 |
| Jan 04 2024 |
13987 |
513.33 |
| Dec 28 2023 |
13961 |
513.33 |
| Dec 21 2023 |
13961 |
513.33 |
| Dec 14 2023 |
13931 |
513.33 |
| Dec 07 2023 |
13931 |
513.33 |
| Nov 30 2023 |
13933 |
513.33 |
| Nov 23 2023 |
13909 |
513.33 |
| Nov 16 2023 |
13787 |
513.33 |
| Nov 09 2023 |
13683 |
513.33 |
| Nov 02 2023 |
13677 |
513.33 |
| Oct 26 2023 |
13677 |
513.33 |
| Oct 19 2023 |
13613 |
513.33 |
| Oct 12 2023 |
13548 |
513.33 |
| Oct 05 2023 |
13204 |
513.33 |
| Sep 28 2023 |
13059 |
513.33 |
| Sep 21 2023 |
12986 |
513.33 |
| Sep 14 2023 |
13132 |
513.33 |
| Sep 07 2023 |
13356 |
513.33 |
| Aug 31 2023 |
13408 |
513.33 |
| Aug 24 2023 |
13189 |
513.33 |
| Aug 17 2023 |
13316 |
513.33 |
| Aug 10 2023 |
13315 |
513.33 |
| Aug 03 2023 |
13307 |
513.33 |
| Jul 27 2023 |
13360 |
513.33 |
| Jul 20 2023 |
12939 |
513.33 |
| Jul 13 2023 |
12971 |
513.33 |
| Jul 06 2023 |
12985 |
513.33 |
| Jun 29 2023 |
13029 |
513.33 |
| Jun 22 2023 |
13058 |
513.33 |
| Jun 15 2023 |
12906 |
513.33 |
| Jun 08 2023 |
12897 |
513.33 |
| Jun 01 2023 |
12962 |
513.33 |
| May 25 2023 |
12474 |
513.33 |
| May 18 2023 |
12508 |
513.33 |
| May 11 2023 |
12512 |
513.33 |
| May 04 2023 |
12244 |
513.33 |
| Apr 27 2023 |
12116 |
513.33 |
| Apr 20 2023 |
12132 |
513.33 |
| Apr 13 2023 |
12145 |
513.33 |
| Apr 06 2023 |
11846 |
513.33 |
| Mar 30 2023 |
11489 |
513.33 |
| Mar 23 2023 |
11477 |
513.33 |
| Mar 16 2023 |
11400 |
513.33 |
| Mar 09 2023 |
11350 |
513.33 |
| Mar 02 2023 |
11282 |
513.33 |
| Feb 23 2023 |
11307 |
513.33 |
| Feb 16 2023 |
11294 |
513.33 |
| Feb 09 2023 |
11193 |
513.33 |
| Feb 02 2023 |
11137 |
513.33 |
| Jan 26 2023 |
11012 |
513.33 |
| Jan 19 2023 |
10974 |
513.33 |
| Jan 12 2023 |
10961 |
513.33 |
| Jan 05 2023 |
10991 |
513.33 |
| Dec 29 2022 |
10992 |
513.33 |
| Dec 22 2022 |
10992 |
513.33 |
| Dec 15 2022 |
10996 |
513.33 |
| Dec 08 2022 |
11001 |
513.33 |
| Dec 01 2022 |
11001 |
513.33 |
| Nov 24 2022 |
11009 |
513.33 |
| Nov 17 2022 |
10995 |
513.33 |
| Nov 10 2022 |
10995 |
513.33 |
| Nov 03 2022 |
10963 |
513.33 |
| Oct 27 2022 |
10959 |
513.33 |
| Oct 20 2022 |
11028 |
513.33 |
| Oct 13 2022 |
10943 |
513.33 |
| Oct 06 2022 |
10900 |
513.33 |
| Sep 29 2022 |
10888 |
513.33 |
| Sep 22 2022 |
10846 |
513.33 |
| Mar 09 2016 |
4081 |
350.26 |
| Mar 09 2016 |
7773 |
350.26 |
| Mar 02 2016 |
4092 |
350.26 |
| Mar 02 2016 |
7747 |
350.26 |
| Feb 24 2016 |
4074 |
350.26 |
| Feb 24 2016 |
1873 |
302.66 |
| Feb 24 2016 |
5543 |
326.46 |
| Feb 17 2016 |
4096 |
350.26 |
| Feb 17 2016 |
1905 |
302.66 |
| Feb 17 2016 |
5602 |
326.46 |
| Feb 10 2016 |
1912 |
302.66 |
| Feb 10 2016 |
4121 |
350.26 |
| Feb 10 2016 |
5633 |
326.46 |
| Feb 03 2016 |
4118 |
350.26 |
| Feb 03 2016 |
1924 |
302.66 |
| Feb 03 2016 |
5660 |
326.46 |
| Jan 27 2016 |
4118 |
350.26 |
| Jan 27 2016 |
1939 |
302.66 |
| Jan 27 2016 |
5672 |
326.46 |
| Jan 20 2016 |
4241 |
353.09 |
| Jan 20 2016 |
1942 |
302.66 |
| Jan 20 2016 |
6538 |
336.28 |
| Jan 13 2016 |
1945 |
302.66 |
| Jan 13 2016 |
4241 |
353.09 |
| Jan 13 2016 |
6551 |
336.28 |
| Jan 06 2016 |
4241 |
353.09 |
| Jan 06 2016 |
1945 |
302.66 |
| Jan 06 2016 |
6555 |
336.28 |
| Dec 30 2015 |
4238 |
353.09 |
| Dec 30 2015 |
1945 |
302.66 |
| Dec 30 2015 |
6555 |
336.28 |
| Dec 23 2015 |
4238 |
353.09 |
| Dec 23 2015 |
1945 |
302.66 |
| Dec 23 2015 |
6555 |
336.28 |
| Dec 16 2015 |
4238 |
353.09 |
| Dec 16 2015 |
1945 |
302.66 |
| Dec 16 2015 |
6555 |
336.28 |
| Dec 09 2015 |
4238 |
353.09 |
| Dec 09 2015 |
1945 |
302.66 |
| Dec 09 2015 |
6556 |
336.28 |
| Dec 02 2015 |
4238 |
353.09 |
| Dec 02 2015 |
1945 |
302.66 |
| Dec 02 2015 |
6557 |
336.28 |
| Nov 25 2015 |
1945 |
302.66 |
| Nov 25 2015 |
4238 |
353.09 |
| Nov 25 2015 |
6557 |
336.28 |
| Nov 18 2015 |
4238 |
353.09 |
| Nov 18 2015 |
1945 |
302.66 |
| Nov 18 2015 |
6557 |
336.28 |
| Nov 11 2015 |
4238 |
353.09 |
| Nov 11 2015 |
1943 |
302.66 |
| Nov 11 2015 |
6556 |
336.28 |
| Nov 04 2015 |
1943 |
302.66 |
| Nov 04 2015 |
4238 |
353.09 |
| Nov 04 2015 |
6556 |
336.28 |
| Oct 28 2015 |
4226 |
353.09 |
| Oct 28 2015 |
1943 |
302.66 |
| Oct 28 2015 |
6546 |
336.28 |
| Oct 21 2015 |
1938 |
302.66 |
| Oct 21 2015 |
4221 |
353.09 |
| Oct 21 2015 |
6550 |
336.28 |
| Oct 14 2015 |
1939 |
302.66 |
| Oct 14 2015 |
4221 |
353.09 |
| Oct 14 2015 |
6551 |
336.28 |
| Oct 07 2015 |
4221 |
353.09 |
| Oct 07 2015 |
1941 |
302.66 |
| Oct 07 2015 |
6547 |
336.28 |
| Sep 30 2015 |
4231 |
353.09 |
| Sep 30 2015 |
1941 |
302.66 |
| Sep 30 2015 |
6558 |
336.28 |
| Sep 23 2015 |
4249 |
353.09 |
| Sep 23 2015 |
1944 |
302.66 |
| Sep 23 2015 |
6581 |
336.28 |
| Sep 16 2015 |
1932 |
302.66 |
| Sep 16 2015 |
4243 |
353.09 |
| Sep 16 2015 |
6574 |
336.28 |
| Sep 09 2015 |
4245 |
353.09 |
| Sep 09 2015 |
1932 |
302.66 |
| Sep 09 2015 |
6585 |
336.28 |
| Sep 02 2015 |
4198 |
353.09 |
| Sep 02 2015 |
1954 |
302.66 |
| Sep 02 2015 |
6569 |
336.28 |
| Aug 26 2015 |
2000 |
302.66 |
| Aug 26 2015 |
4328 |
353.09 |
| Aug 26 2015 |
6691 |
336.28 |
| Aug 19 2015 |
4296 |
353.09 |
| Aug 19 2015 |
2078 |
302.66 |
| Aug 19 2015 |
6792 |
336.28 |
| Aug 12 2015 |
4322 |
353.09 |
| Aug 12 2015 |
2039 |
302.66 |
| Aug 12 2015 |
6787 |
336.28 |
| Aug 05 2015 |
4339 |
353.09 |
| Aug 05 2015 |
2066 |
302.66 |
| Aug 05 2015 |
6821 |
336.28 |
| Jul 29 2015 |
2077 |
302.66 |
| Jul 29 2015 |
4297 |
353.09 |
| Jul 29 2015 |
6911 |
336.28 |
| Jul 22 2015 |
4298 |
353.09 |
| Jul 22 2015 |
2082 |
302.66 |
| Jul 22 2015 |
6878 |
336.28 |
| Jul 15 2015 |
4422 |
353.09 |
| Jul 15 2015 |
2216 |
302.66 |
| Jul 15 2015 |
6993 |
336.28 |
| Jul 08 2015 |
4479 |
353.09 |
| Jul 08 2015 |
2238 |
302.66 |
| Jul 08 2015 |
7109 |
336.28 |
| Jul 01 2015 |
4518 |
353.09 |
| Jul 01 2015 |
2281 |
302.66 |
| Jul 01 2015 |
7161 |
336.28 |
| Jun 24 2015 |
4496 |
353.09 |
| Jun 24 2015 |
2323 |
302.66 |
| Jun 24 2015 |
7255 |
336.28 |
| Jun 17 2015 |
4524 |
353.09 |
| Jun 17 2015 |
2310 |
302.66 |
| Jun 17 2015 |
7338 |
336.28 |
| Jun 10 2015 |
5582 |
352.18 |
| Jun 10 2015 |
4514 |
353.09 |
| Jun 10 2015 |
9044 |
352.63 |
| Jun 03 2015 |
4507 |
353.09 |
| Jun 03 2015 |
5705 |
352.18 |
| Jun 03 2015 |
9202 |
352.63 |
| May 27 2015 |
4480 |
353.09 |
| May 27 2015 |
5639 |
352.18 |
| May 27 2015 |
9152 |
352.63 |
| May 20 2015 |
5715 |
352.18 |
| May 20 2015 |
4470 |
353.09 |
| May 20 2015 |
9231 |
352.63 |
| May 13 2015 |
4488 |
353.09 |
| May 13 2015 |
5755 |
352.18 |
| May 13 2015 |
9263 |
352.63 |
| May 06 2015 |
4710 |
364.33 |
| May 06 2015 |
5666 |
352.18 |
| May 06 2015 |
9840 |
359.47 |
| Apr 29 2015 |
4854 |
364.33 |
| Apr 29 2015 |
5749 |
352.18 |
| Apr 29 2015 |
9916 |
359.47 |
| Apr 22 2015 |
5787 |
352.18 |
| Apr 22 2015 |
4913 |
364.33 |
| Apr 22 2015 |
9980 |
359.47 |
| Apr 15 2015 |
4870 |
364.33 |
| Apr 15 2015 |
5798 |
352.18 |
| Apr 15 2015 |
10034 |
359.47 |
| Apr 08 2015 |
4956 |
340.9 |
| Apr 08 2015 |
4869 |
364.33 |
| Apr 08 2015 |
8199 |
342.8 |
| Apr 01 2015 |
4847 |
364.33 |
| Apr 01 2015 |
5029 |
340.9 |
| Apr 01 2015 |
8322 |
342.8 |
| Mar 25 2015 |
4819 |
340.9 |
| Mar 25 2015 |
4858 |
364.33 |
| Mar 25 2015 |
8097 |
342.8 |
| Mar 18 2015 |
5640 |
386.8 |
| Mar 18 2015 |
6086 |
360.02 |
| Mar 18 2015 |
10915 |
368.94 |
| Mar 11 2015 |
5899 |
355.99 |
| Mar 11 2015 |
4989 |
367.38 |
| Mar 11 2015 |
9211 |
351.41 |
| Mar 04 2015 |
5055 |
367.38 |
| Mar 04 2015 |
6013 |
355.99 |
| Mar 04 2015 |
9317 |
351.41 |
| Feb 25 2015 |
5403 |
347.99 |
| Feb 25 2015 |
4993 |
367.38 |
| Feb 25 2015 |
7819 |
337.25 |
| Feb 18 2015 |
4653 |
335.77 |
| Feb 18 2015 |
5819 |
385.28 |
| Feb 18 2015 |
8710 |
378.04 |
| Feb 18 2015 |
7785 |
336.08 |
| Feb 11 2015 |
4690 |
335.77 |
| Feb 11 2015 |
8731 |
378.04 |
| Feb 11 2015 |
5854 |
385.28 |
| Feb 11 2015 |
7809 |
336.08 |
| Feb 04 2015 |
8716 |
378.04 |
| Feb 04 2015 |
5859 |
385.28 |
| Feb 04 2015 |
4718 |
335.77 |
| Feb 04 2015 |
7818 |
336.08 |
| Jan 28 2015 |
5859 |
385.28 |
| Jan 28 2015 |
7808 |
368.04 |
| Jan 28 2015 |
3830 |
322.97 |
| Jan 28 2015 |
7839 |
336.08 |
| Jan 21 2015 |
6533 |
399.11 |
| Jan 21 2015 |
7821 |
368.04 |
| Jan 21 2015 |
3843 |
322.97 |
| Jan 21 2015 |
7866 |
336.08 |
| Jan 14 2015 |
3846 |
322.97 |
| Jan 14 2015 |
6533 |
399.11 |
| Jan 14 2015 |
7830 |
368.04 |
| Jan 14 2015 |
7874 |
336.08 |
| Jan 07 2015 |
3846 |
322.97 |
| Jan 07 2015 |
7817 |
368.04 |
| Jan 07 2015 |
6533 |
399.11 |
| Jan 07 2015 |
7868 |
336.08 |
| Dec 31 2014 |
7817 |
368.04 |
| Dec 31 2014 |
3846 |
322.97 |
| Dec 31 2014 |
6542 |
399.11 |
| Dec 31 2014 |
7869 |
336.08 |
| Dec 24 2014 |
3846 |
322.97 |
| Dec 24 2014 |
7817 |
368.04 |
| Dec 24 2014 |
6542 |
399.11 |
| Dec 24 2014 |
7869 |
336.08 |
| Dec 17 2014 |
6542 |
399.11 |
| Dec 17 2014 |
7808 |
368.04 |
| Dec 17 2014 |
3846 |
322.97 |
| Dec 17 2014 |
7869 |
336.08 |
| Dec 10 2014 |
6542 |
399.11 |
| Dec 10 2014 |
7808 |
368.04 |
| Dec 10 2014 |
3846 |
322.97 |
| Dec 10 2014 |
7869 |
336.08 |
| Dec 03 2014 |
6543 |
399.11 |
| Dec 03 2014 |
7808 |
368.04 |
| Dec 03 2014 |
3846 |
322.97 |
| Dec 03 2014 |
7869 |
336.08 |
| Nov 26 2014 |
3846 |
322.97 |
| Nov 26 2014 |
7808 |
368.04 |
| Nov 26 2014 |
6543 |
399.11 |
| Nov 26 2014 |
7869 |
336.08 |
| Nov 19 2014 |
6543 |
399.11 |
| Nov 19 2014 |
7808 |
368.04 |
| Nov 19 2014 |
3846 |
322.97 |
| Nov 19 2014 |
7868 |
336.08 |
| Nov 12 2014 |
7808 |
368.04 |
| Nov 12 2014 |
6543 |
399.11 |
| Nov 12 2014 |
3846 |
322.97 |
| Nov 12 2014 |
7868 |
336.08 |
| Nov 05 2014 |
3846 |
322.97 |
| Nov 05 2014 |
6543 |
399.11 |
| Nov 05 2014 |
7808 |
368.04 |
| Nov 05 2014 |
7868 |
336.08 |
| Oct 29 2014 |
3846 |
322.97 |
| Oct 29 2014 |
7808 |
368.04 |
| Oct 29 2014 |
6543 |
399.11 |
| Oct 29 2014 |
7868 |
336.08 |
| Oct 22 2014 |
6536 |
399.11 |
| Oct 22 2014 |
7791 |
368.04 |
| Oct 22 2014 |
3847 |
322.97 |
| Oct 22 2014 |
7876 |
336.08 |
| Oct 15 2014 |
3843 |
322.97 |
| Oct 15 2014 |
7785 |
368.04 |
| Oct 15 2014 |
6532 |
399.11 |
| Oct 15 2014 |
7867 |
336.08 |
| Oct 08 2014 |
3855 |
322.97 |
| Oct 08 2014 |
7772 |
368.04 |
| Oct 08 2014 |
6532 |
399.11 |
| Oct 08 2014 |
7876 |
336.08 |
| Oct 01 2014 |
7786 |
368.04 |
| Oct 01 2014 |
6535 |
399.11 |
| Oct 01 2014 |
3857 |
322.97 |
| Oct 01 2014 |
7885 |
336.08 |
| Sep 24 2014 |
6510 |
399.11 |
| Sep 24 2014 |
7775 |
368.04 |
| Sep 24 2014 |
3861 |
322.97 |
| Sep 24 2014 |
7873 |
336.08 |
| Sep 17 2014 |
3844 |
322.97 |
| Sep 17 2014 |
6487 |
399.11 |
| Sep 17 2014 |
7818 |
368.04 |
| Sep 17 2014 |
7881 |
336.08 |
| Sep 10 2014 |
6495 |
399.11 |
| Sep 10 2014 |
7733 |
368.04 |
| Sep 10 2014 |
3851 |
322.97 |
| Sep 10 2014 |
7868 |
336.08 |
| Sep 03 2014 |
6506 |
399.11 |
| Sep 03 2014 |
7768 |
368.04 |
| Sep 03 2014 |
3859 |
322.97 |
| Sep 03 2014 |
7897 |
336.08 |
| Aug 27 2014 |
7837 |
368.04 |
| Aug 27 2014 |
6382 |
399.11 |
| Aug 27 2014 |
3816 |
322.97 |
| Aug 27 2014 |
7893 |
336.08 |
| Aug 20 2014 |
3830 |
322.97 |
| Aug 20 2014 |
7805 |
368.04 |
| Aug 20 2014 |
6369 |
399.11 |
| Aug 20 2014 |
7913 |
336.08 |
| Aug 13 2014 |
6382 |
399.11 |
| Aug 13 2014 |
7840 |
368.04 |
| Aug 13 2014 |
3839 |
322.97 |
| Aug 13 2014 |
7964 |
336.08 |
| Aug 06 2014 |
6348 |
399.11 |
| Aug 06 2014 |
7890 |
368.04 |
| Aug 06 2014 |
3896 |
322.97 |
| Aug 06 2014 |
7972 |
336.08 |
| Jul 30 2014 |
3904 |
322.97 |
| Jul 30 2014 |
7914 |
368.04 |
| Jul 30 2014 |
6450 |
399.11 |
| Jul 30 2014 |
7492 |
330.52 |
| Jul 23 2014 |
7878 |
368.04 |
| Jul 23 2014 |
6301 |
399.11 |
| Jul 23 2014 |
3937 |
322.97 |
| Jul 23 2014 |
7516 |
330.52 |
| Jul 16 2014 |
7859 |
368.04 |
| Jul 16 2014 |
6403 |
399.11 |
| Jul 16 2014 |
3963 |
322.97 |
| Jul 16 2014 |
7482 |
330.52 |
| Jul 09 2014 |
6253 |
399.11 |
| Jul 09 2014 |
7945 |
368.04 |
| Jul 09 2014 |
3976 |
322.97 |
| Jul 09 2014 |
7464 |
330.52 |
| Jul 02 2014 |
8011 |
368.04 |
| Jul 02 2014 |
6428 |
399.11 |
| Jul 02 2014 |
4035 |
322.97 |
| Jul 02 2014 |
7585 |
330.52 |
| Jun 25 2014 |
6270 |
399.11 |
| Jun 25 2014 |
8071 |
368.04 |
| Jun 25 2014 |
4084 |
322.97 |
| Jun 25 2014 |
7538 |
330.52 |
| Jun 18 2014 |
6260 |
399.11 |
| Jun 18 2014 |
8152 |
368.04 |
| Jun 18 2014 |
4106 |
322.97 |
| Jun 18 2014 |
7581 |
330.52 |
| Jun 11 2014 |
4149 |
322.97 |
| Jun 11 2014 |
6554 |
399.11 |
| Jun 11 2014 |
8195 |
368.04 |
| Jun 11 2014 |
7660 |
330.52 |
| Jun 04 2014 |
6625 |
399.11 |
| Jun 04 2014 |
8362 |
368.04 |
| Jun 04 2014 |
4206 |
322.97 |
| Jun 04 2014 |
7741 |
330.52 |
| May 28 2014 |
8429 |
368.04 |
| May 28 2014 |
6899 |
403.21 |
| May 28 2014 |
4216 |
322.97 |
| May 28 2014 |
7805 |
330.52 |
| May 21 2014 |
4967 |
334.14 |
| May 21 2014 |
8509 |
368.04 |
| May 21 2014 |
6889 |
403.21 |
| May 21 2014 |
7662 |
328.89 |
| May 14 2014 |
5311 |
338.68 |
| May 14 2014 |
8596 |
368.04 |
| May 14 2014 |
7019 |
403.21 |
| May 14 2014 |
8538 |
337.3 |
| May 07 2014 |
8463 |
368.04 |
| May 07 2014 |
6655 |
403.21 |
| May 07 2014 |
5219 |
338.68 |
| May 07 2014 |
8470 |
337.3 |
| Apr 30 2014 |
5451 |
338.68 |
| Apr 30 2014 |
8785 |
368.04 |
| Apr 30 2014 |
7001 |
403.21 |
| Apr 30 2014 |
8730 |
337.3 |
| Apr 23 2014 |
5581 |
338.68 |
| Apr 23 2014 |
8866 |
368.04 |
| Apr 23 2014 |
7212 |
403.21 |
| Apr 23 2014 |
8857 |
337.3 |
| Apr 16 2014 |
7115 |
403.21 |
| Apr 16 2014 |
8817 |
368.04 |
| Apr 16 2014 |
6205 |
346.89 |
| Apr 16 2014 |
8853 |
337.3 |
| Apr 09 2014 |
8914 |
368.04 |
| Apr 09 2014 |
7135 |
403.21 |
| Apr 09 2014 |
6397 |
346.89 |
| Apr 09 2014 |
9005 |
337.3 |
| Apr 02 2014 |
6166 |
343.51 |
| Apr 02 2014 |
9016 |
368.04 |
| Apr 02 2014 |
8310 |
430.84 |
| Apr 02 2014 |
10285 |
351.05 |
| Mar 26 2014 |
8296 |
430.84 |
| Mar 26 2014 |
9237 |
368.04 |
| Mar 26 2014 |
6096 |
343.51 |
| Mar 26 2014 |
10373 |
351.05 |
| Mar 19 2014 |
8388 |
430.84 |
| Mar 19 2014 |
9301 |
368.04 |
| Mar 19 2014 |
6100 |
343.51 |
| Mar 19 2014 |
10397 |
351.05 |
| Mar 12 2014 |
9316 |
368.04 |
| Mar 12 2014 |
7874 |
419.88 |
| Mar 12 2014 |
8268 |
368.36 |
| Mar 12 2014 |
10513 |
351.05 |
| Mar 05 2014 |
10988 |
397.01 |
| Mar 05 2014 |
6717 |
397.97 |
| Mar 05 2014 |
16849 |
400.52 |
| Feb 26 2014 |
6760 |
397.97 |
| Feb 26 2014 |
10957 |
397.01 |
| Feb 26 2014 |
16879 |
400.52 |
| Feb 19 2014 |
6800 |
397.97 |
| Feb 19 2014 |
11008 |
397.01 |
| Feb 19 2014 |
16894 |
400.52 |
| Feb 12 2014 |
11004 |
397.01 |
| Feb 12 2014 |
6861 |
397.97 |
| Feb 12 2014 |
16873 |
400.52 |
| Feb 05 2014 |
6857 |
397.97 |
| Feb 05 2014 |
13734 |
410.97 |
| Feb 05 2014 |
11038 |
397.01 |
| Feb 05 2014 |
16890 |
399.99 |
| Jan 29 2014 |
13688 |
409.8 |
| Jan 29 2014 |
6857 |
397.97 |
| Jan 29 2014 |
10992 |
397.01 |
| Jan 29 2014 |
16741 |
399 |
| Jan 22 2014 |
6864 |
397.97 |
| Jan 22 2014 |
13656 |
409.8 |
| Jan 22 2014 |
10947 |
397.01 |
| Jan 22 2014 |
16684 |
399 |
| Jan 15 2014 |
6864 |
397.97 |
| Jan 15 2014 |
13689 |
409.8 |
| Jan 15 2014 |
10949 |
397.01 |
| Jan 15 2014 |
16715 |
399 |
| Jan 08 2014 |
13703 |
409.8 |
| Jan 08 2014 |
6864 |
397.97 |
| Jan 08 2014 |
10893 |
397.01 |
| Jan 08 2014 |
16675 |
399 |
| Jan 01 2014 |
13706 |
409.8 |
| Jan 01 2014 |
6864 |
397.97 |
| Jan 01 2014 |
10893 |
397.01 |
| Jan 01 2014 |
16676 |
399 |
| Dec 25 2013 |
10893 |
397.01 |
| Dec 25 2013 |
6883 |
397.97 |
| Dec 25 2013 |
13706 |
409.8 |
| Dec 25 2013 |
16679 |
399 |
| Dec 18 2013 |
6883 |
397.97 |
| Dec 18 2013 |
13706 |
409.8 |
| Dec 18 2013 |
10893 |
397.01 |
| Dec 18 2013 |
16679 |
399 |
| Dec 11 2013 |
6885 |
397.97 |
| Dec 11 2013 |
13706 |
409.8 |
| Dec 11 2013 |
10894 |
397.01 |
| Dec 11 2013 |
16680 |
399 |
| Dec 04 2013 |
10895 |
397.01 |
| Dec 04 2013 |
13706 |
409.8 |
| Dec 04 2013 |
6885 |
397.97 |
| Dec 04 2013 |
16681 |
399 |
| Nov 27 2013 |
10895 |
397.01 |
| Nov 27 2013 |
13706 |
409.8 |
| Nov 27 2013 |
6885 |
397.97 |
| Nov 27 2013 |
16681 |
399 |
| Nov 20 2013 |
13706 |
409.8 |
| Nov 20 2013 |
6886 |
397.97 |
| Nov 20 2013 |
10895 |
397.01 |
| Nov 20 2013 |
16682 |
399 |
| Nov 13 2013 |
10895 |
397.01 |
| Nov 13 2013 |
13706 |
409.8 |
| Nov 13 2013 |
6886 |
397.97 |
| Nov 13 2013 |
16682 |
399 |
| Nov 06 2013 |
10895 |
397.01 |
| Nov 06 2013 |
6886 |
397.97 |
| Nov 06 2013 |
13707 |
409.8 |
| Nov 06 2013 |
16682 |
399 |
| Oct 30 2013 |
6886 |
397.97 |
| Oct 30 2013 |
13705 |
409.8 |
| Oct 30 2013 |
10895 |
397.01 |
| Oct 30 2013 |
16681 |
399 |
| Oct 23 2013 |
13706 |
409.8 |
| Oct 23 2013 |
6886 |
397.97 |
| Oct 23 2013 |
10891 |
397.01 |
| Oct 23 2013 |
16680 |
399 |
| Oct 16 2013 |
10919 |
397.01 |
| Oct 16 2013 |
13684 |
409.8 |
| Oct 16 2013 |
6860 |
397.97 |
| Oct 16 2013 |
16678 |
399 |
| Oct 09 2013 |
6811 |
397.97 |
| Oct 09 2013 |
13685 |
409.8 |
| Oct 09 2013 |
10807 |
397.01 |
| Oct 09 2013 |
16577 |
399 |
| Oct 02 2013 |
13677 |
409.8 |
| Oct 02 2013 |
6861 |
397.97 |
| Oct 02 2013 |
10826 |
397.01 |
| Oct 02 2013 |
16602 |
399 |
| Sep 25 2013 |
13593 |
409.8 |
| Sep 25 2013 |
6833 |
397.97 |
| Sep 25 2013 |
10791 |
397.01 |
| Sep 25 2013 |
16552 |
399 |
| Sep 18 2013 |
10702 |
397.01 |
| Sep 18 2013 |
13526 |
409.8 |
| Sep 18 2013 |
6793 |
397.97 |
| Sep 18 2013 |
16428 |
399 |
| Sep 11 2013 |
6701 |
397.97 |
| Sep 11 2013 |
13436 |
409.8 |
| Sep 11 2013 |
10692 |
397.01 |
| Sep 11 2013 |
16300 |
399 |
| Sep 04 2013 |
13468 |
409.8 |
| Sep 04 2013 |
6751 |
397.97 |
| Sep 04 2013 |
10817 |
397.01 |
| Sep 04 2013 |
16422 |
399 |
| Aug 28 2013 |
10807 |
397.01 |
| Aug 28 2013 |
6940 |
397.97 |
| Aug 28 2013 |
13455 |
409.8 |
| Aug 28 2013 |
16403 |
399 |
| Aug 21 2013 |
6939 |
397.97 |
| Aug 21 2013 |
13516 |
409.8 |
| Aug 21 2013 |
10868 |
397.01 |
| Aug 21 2013 |
16490 |
399 |
| Aug 14 2013 |
13610 |
409.8 |
| Aug 14 2013 |
6498 |
397.97 |
| Aug 14 2013 |
10912 |
397.01 |
| Aug 14 2013 |
16246 |
399 |
| Aug 07 2013 |
6576 |
397.97 |
| Aug 07 2013 |
13807 |
409.8 |
| Aug 07 2013 |
10934 |
397.01 |
| Aug 07 2013 |
16430 |
399 |
| Jul 31 2013 |
6586 |
397.97 |
| Jul 31 2013 |
13914 |
409.8 |
| Jul 31 2013 |
11106 |
397.01 |
| Jul 31 2013 |
16622 |
399 |
| Jul 24 2013 |
14067 |
409.8 |
| Jul 24 2013 |
6621 |
397.97 |
| Jul 24 2013 |
11008 |
397.01 |
| Jul 24 2013 |
16713 |
399 |
| Jul 17 2013 |
14116 |
409.8 |
| Jul 17 2013 |
6524 |
397.97 |
| Jul 17 2013 |
11042 |
397.01 |
| Jul 17 2013 |
16749 |
399 |
| Jul 10 2013 |
11091 |
397.01 |
| Jul 10 2013 |
14274 |
409.8 |
| Jul 10 2013 |
6675 |
397.97 |
| Jul 10 2013 |
16930 |
399 |
| Jul 03 2013 |
14397 |
409.8 |
| Jul 03 2013 |
6569 |
397.97 |
| Jul 03 2013 |
11105 |
397.01 |
| Jul 03 2013 |
16942 |
399 |
| Jun 26 2013 |
6459 |
397.97 |
| Jun 26 2013 |
14664 |
409.8 |
| Jun 26 2013 |
11082 |
397.01 |
| Jun 26 2013 |
17140 |
399 |
| Jun 19 2013 |
11223 |
397.01 |
| Jun 19 2013 |
6262 |
397.97 |
| Jun 19 2013 |
14825 |
409.8 |
| Jun 19 2013 |
17085 |
399 |
| Jun 12 2013 |
11291 |
397.01 |
| Jun 12 2013 |
14892 |
409.8 |
| Jun 12 2013 |
6494 |
397.97 |
| Jun 12 2013 |
17292 |
399 |
| Jun 05 2013 |
6212 |
397.97 |
| Jun 05 2013 |
14712 |
409.8 |
| Jun 05 2013 |
11228 |
397.01 |
| Jun 05 2013 |
17168 |
399 |
| May 29 2013 |
11131 |
397.01 |
| May 29 2013 |
14732 |
409.8 |
| May 29 2013 |
6172 |
397.97 |
| May 29 2013 |
17183 |
399 |
| May 22 2013 |
11371 |
397.01 |
| May 22 2013 |
6199 |
397.97 |
| May 22 2013 |
14952 |
409.8 |
| May 22 2013 |
17500 |
399 |
| May 15 2013 |
15024 |
409.8 |
| May 15 2013 |
6110 |
397.97 |
| May 15 2013 |
11379 |
397.01 |
| May 15 2013 |
17496 |
399 |
| May 08 2013 |
14962 |
409.8 |
| May 08 2013 |
5886 |
397.97 |
| May 08 2013 |
11373 |
397.01 |
| May 08 2013 |
17440 |
399 |
| May 01 2013 |
12540 |
405.64 |
| May 01 2013 |
15104 |
409.8 |
| May 01 2013 |
7123 |
422.49 |
| May 01 2013 |
18607 |
405.77 |
| Apr 24 2013 |
15086 |
409.8 |
| Apr 24 2013 |
7045 |
422.49 |
| Apr 24 2013 |
12215 |
405.64 |
| Apr 24 2013 |
18493 |
405.77 |
| Apr 17 2013 |
8363 |
447.02 |
| Apr 17 2013 |
15090 |
409.8 |
| Apr 17 2013 |
20960 |
422.21 |
| Apr 10 2013 |
14882 |
409.8 |
| Apr 10 2013 |
8349 |
447.02 |
| Apr 10 2013 |
27058 |
601.11 |
| Apr 10 2013 |
27731 |
466.93 |
| Apr 03 2013 |
26975 |
601.11 |
| Apr 03 2013 |
8289 |
447.02 |
| Apr 03 2013 |
14803 |
409.8 |
| Apr 03 2013 |
27638 |
466.93 |
| Mar 27 2013 |
8444 |
447.02 |
| Mar 27 2013 |
14805 |
409.8 |
| Mar 27 2013 |
27504 |
601.11 |
| Mar 27 2013 |
27753 |
466.93 |
| Mar 20 2013 |
7917 |
447.02 |
| Mar 20 2013 |
14461 |
408.63 |
| Mar 20 2013 |
27273 |
601.11 |
| Mar 20 2013 |
30205 |
485.59 |
| Mar 13 2013 |
30110 |
485.59 |
| Oct 19 2012 |
8151 |
464.85 |
| Oct 19 2012 |
20657 |
509.65 |
| Oct 19 2012 |
29934 |
491.73 |
| Sep 23 2012 |
20297 |
509.65 |
| Sep 23 2012 |
8022 |
464.85 |
| Sep 23 2012 |
29570 |
491.73 |
| Aug 31 2012 |
7513 |
464.85 |
| Aug 31 2012 |
19434 |
509.65 |
| Aug 31 2012 |
28844 |
491.73 |
| Aug 24 2012 |
19183 |
509.65 |
| Aug 24 2012 |
7390 |
464.85 |
| Aug 24 2012 |
28532 |
491.73 |
| Aug 10 2012 |
7031 |
464.85 |
| Aug 10 2012 |
18484 |
509.65 |
| Aug 10 2012 |
27699 |
491.73 |
| Aug 03 2012 |
18064 |
509.65 |
| Aug 03 2012 |
6735 |
464.85 |
| Aug 03 2012 |
27302 |
491.73 |
| Jul 27 2012 |
17808 |
509.65 |
| Jul 27 2012 |
6304 |
464.85 |
| Jul 27 2012 |
26697 |
491.73 |
| Jul 06 2012 |
5908 |
464.85 |
| Jul 06 2012 |
16968 |
509.65 |
| Jul 06 2012 |
25862 |
491.73 |
| Jun 22 2012 |
6040 |
464.85 |
| Jun 22 2012 |
16657 |
509.65 |
| Jun 22 2012 |
24871 |
491.73 |
| Jun 15 2012 |
5991 |
464.85 |
| Jun 15 2012 |
16455 |
509.65 |
| Jun 15 2012 |
25218 |
491.73 |
| Jun 08 2012 |
6036 |
464.85 |
| Jun 08 2012 |
16162 |
509.65 |
| Jun 08 2012 |
25002 |
491.73 |
| Jun 01 2012 |
6717 |
482.69 |
| Jun 01 2012 |
16104 |
509.65 |
| Jun 01 2012 |
25707 |
502.91 |
| May 25 2012 |
6569 |
482.69 |
| May 25 2012 |
15042 |
509.65 |
| May 25 2012 |
23999 |
502.91 |
| May 18 2012 |
6770 |
482.69 |
| May 18 2012 |
15085 |
509.65 |
| May 18 2012 |
24233 |
502.91 |
| May 11 2012 |
6721 |
482.69 |
| May 11 2012 |
14603 |
509.65 |
| May 11 2012 |
24077 |
502.91 |
| May 04 2012 |
13516 |
509.65 |
| May 04 2012 |
6401 |
482.69 |
| May 04 2012 |
23465 |
502.91 |
| Apr 27 2012 |
5662 |
482.69 |
| Apr 27 2012 |
11964 |
509.65 |
| Apr 27 2012 |
22654 |
502.91 |
| Apr 13 2012 |
8025 |
463.92 |
| Apr 13 2012 |
4721 |
482.69 |
| Apr 13 2012 |
18513 |
470.18 |
| Apr 06 2012 |
7233 |
463.92 |
| Apr 06 2012 |
4255 |
482.69 |
| Apr 06 2012 |
18045 |
470.18 |
