| Feb 24 2016 |
22480 |
527.08 |
| Feb 24 2016 |
31942 |
527.08 |
| Feb 17 2016 |
22738 |
527.08 |
| Feb 17 2016 |
32248 |
527.08 |
| Feb 10 2016 |
22563 |
527.08 |
| Feb 10 2016 |
12754 |
530.61 |
| Feb 10 2016 |
32334 |
528.84 |
| Feb 03 2016 |
12777 |
530.61 |
| Feb 03 2016 |
22544 |
527.08 |
| Feb 03 2016 |
32309 |
528.84 |
| Jan 27 2016 |
12777 |
530.61 |
| Jan 27 2016 |
22585 |
527.08 |
| Jan 27 2016 |
32234 |
528.84 |
| Jan 20 2016 |
12795 |
530.61 |
| Jan 20 2016 |
22581 |
527.08 |
| Jan 20 2016 |
32229 |
528.84 |
| Jan 13 2016 |
22608 |
527.08 |
| Jan 13 2016 |
12795 |
530.61 |
| Jan 13 2016 |
32284 |
528.84 |
| Jan 06 2016 |
12795 |
530.61 |
| Jan 06 2016 |
22608 |
527.08 |
| Jan 06 2016 |
32304 |
528.84 |
| Dec 30 2015 |
12813 |
530.61 |
| Dec 30 2015 |
22608 |
527.08 |
| Dec 30 2015 |
32287 |
528.84 |
| Dec 23 2015 |
12813 |
530.61 |
| Dec 23 2015 |
22606 |
527.08 |
| Dec 23 2015 |
32285 |
528.84 |
| Dec 16 2015 |
12813 |
530.61 |
| Dec 16 2015 |
22607 |
527.08 |
| Dec 16 2015 |
32286 |
528.84 |
| Dec 09 2015 |
12813 |
530.61 |
| Dec 09 2015 |
22608 |
527.08 |
| Dec 09 2015 |
32292 |
528.84 |
| Dec 02 2015 |
12814 |
530.61 |
| Dec 02 2015 |
22609 |
527.08 |
| Dec 02 2015 |
32294 |
528.84 |
| Nov 25 2015 |
22609 |
527.08 |
| Nov 25 2015 |
12814 |
530.61 |
| Nov 25 2015 |
32296 |
528.84 |
| Nov 18 2015 |
12814 |
530.61 |
| Nov 18 2015 |
22608 |
527.08 |
| Nov 18 2015 |
32295 |
528.84 |
| Nov 11 2015 |
12814 |
530.61 |
| Nov 11 2015 |
22580 |
527.08 |
| Nov 11 2015 |
32277 |
528.84 |
| Nov 04 2015 |
22580 |
527.08 |
| Nov 04 2015 |
12814 |
530.61 |
| Nov 04 2015 |
32277 |
528.84 |
| Oct 28 2015 |
12779 |
530.61 |
| Oct 28 2015 |
22582 |
527.08 |
| Oct 28 2015 |
32226 |
528.84 |
| Oct 21 2015 |
22499 |
527.08 |
| Oct 21 2015 |
12747 |
530.61 |
| Oct 21 2015 |
32196 |
528.84 |
| Oct 14 2015 |
22486 |
527.08 |
| Oct 14 2015 |
12747 |
530.61 |
| Oct 14 2015 |
32139 |
528.84 |
| Oct 07 2015 |
12760 |
530.61 |
| Oct 07 2015 |
22525 |
527.08 |
| Oct 07 2015 |
32136 |
528.84 |
| Sep 30 2015 |
12787 |
530.61 |
| Sep 30 2015 |
22540 |
527.08 |
| Sep 30 2015 |
32158 |
528.84 |
| Sep 23 2015 |
12631 |
530.61 |
| Sep 23 2015 |
22650 |
527.08 |
| Sep 23 2015 |
32174 |
528.84 |
| Sep 16 2015 |
22414 |
527.08 |
| Sep 16 2015 |
12571 |
530.61 |
| Sep 16 2015 |
32002 |
528.84 |
| Sep 09 2015 |
12460 |
530.61 |
| Sep 09 2015 |
22368 |
527.08 |
| Sep 09 2015 |
31927 |
528.84 |
| Sep 02 2015 |
12324 |
530.61 |
| Sep 02 2015 |
22480 |
527.08 |
| Sep 02 2015 |
31868 |
528.84 |
| Aug 26 2015 |
22674 |
527.08 |
| Aug 26 2015 |
12582 |
530.61 |
| Aug 26 2015 |
32060 |
528.84 |
| Aug 19 2015 |
12490 |
530.61 |
| Aug 19 2015 |
22922 |
527.08 |
| Aug 19 2015 |
32347 |
528.84 |
| Aug 12 2015 |
12604 |
530.61 |
| Aug 12 2015 |
22900 |
527.08 |
| Aug 12 2015 |
32522 |
528.84 |
| Aug 05 2015 |
12502 |
530.61 |
| Aug 05 2015 |
22980 |
527.08 |
| Aug 05 2015 |
32476 |
528.84 |
| Jul 29 2015 |
22934 |
527.08 |
| Jul 29 2015 |
12364 |
530.61 |
| Jul 29 2015 |
32679 |
528.84 |
| Jul 22 2015 |
12484 |
530.61 |
| Jul 22 2015 |
22899 |
527.08 |
| Jul 22 2015 |
32759 |
528.84 |
| Jul 15 2015 |
12688 |
530.61 |
| Jul 15 2015 |
23246 |
527.08 |
| Jul 15 2015 |
32947 |
528.84 |
| Jul 08 2015 |
12739 |
530.61 |
| Jul 08 2015 |
23344 |
527.08 |
| Jul 08 2015 |
33074 |
528.84 |
| Jul 01 2015 |
12899 |
530.61 |
| Jul 01 2015 |
23492 |
527.08 |
| Jul 01 2015 |
33236 |
528.84 |
| Jun 24 2015 |
12860 |
530.61 |
| Jun 24 2015 |
23527 |
527.08 |
| Jun 24 2015 |
33342 |
528.84 |
| Jun 17 2015 |
12693 |
530.61 |
| Jun 17 2015 |
23379 |
527.08 |
| Jun 17 2015 |
33359 |
528.84 |
| Jun 10 2015 |
23647 |
527.08 |
| Jun 10 2015 |
12827 |
530.61 |
| Jun 10 2015 |
33486 |
528.84 |
| Jun 03 2015 |
12715 |
530.61 |
| Jun 03 2015 |
23806 |
527.08 |
| Jun 03 2015 |
33699 |
528.84 |
| May 27 2015 |
12429 |
530.61 |
| May 27 2015 |
23580 |
527.08 |
| May 27 2015 |
33374 |
528.84 |
| May 20 2015 |
23676 |
527.08 |
| May 20 2015 |
12413 |
530.61 |
| May 20 2015 |
33445 |
528.84 |
| May 13 2015 |
12405 |
530.61 |
| May 13 2015 |
23976 |
527.08 |
| May 13 2015 |
33555 |
528.84 |
| May 06 2015 |
11753 |
530.61 |
| May 06 2015 |
23780 |
527.08 |
| May 06 2015 |
33146 |
528.84 |
| Apr 29 2015 |
12123 |
530.61 |
| Apr 29 2015 |
24104 |
527.08 |
| Apr 29 2015 |
33435 |
528.84 |
| Apr 22 2015 |
24184 |
527.08 |
| Apr 22 2015 |
12369 |
530.61 |
| Apr 22 2015 |
33629 |
528.84 |
| Apr 15 2015 |
12183 |
530.61 |
| Apr 15 2015 |
23682 |
527.08 |
| Apr 15 2015 |
33146 |
528.84 |
| Apr 08 2015 |
23802 |
527.08 |
| Apr 08 2015 |
12235 |
530.61 |
| Apr 08 2015 |
33328 |
528.84 |
| Apr 01 2015 |
12217 |
530.61 |
| Apr 01 2015 |
23957 |
527.08 |
| Apr 01 2015 |
33976 |
528.84 |
| Mar 25 2015 |
23282 |
527.08 |
| Mar 25 2015 |
12016 |
530.61 |
| Mar 25 2015 |
33040 |
528.84 |
| Mar 18 2015 |
11295 |
530.61 |
| Mar 18 2015 |
32030 |
530.61 |
| Mar 11 2015 |
11794 |
530.61 |
| Mar 11 2015 |
32861 |
530.61 |
| Mar 04 2015 |
12022 |
530.61 |
| Mar 04 2015 |
33276 |
530.61 |
| Oct 19 2012 |
4059 |
362.04 |
| Oct 19 2012 |
13072 |
419.57 |
| Oct 19 2012 |
15133 |
390.8 |
| Sep 23 2012 |
12947 |
419.57 |
| Sep 23 2012 |
4003 |
362.04 |
| Sep 23 2012 |
15047 |
390.8 |
| Aug 31 2012 |
3785 |
362.04 |
| Aug 31 2012 |
12435 |
419.57 |
| Aug 31 2012 |
14757 |
390.8 |
| Aug 24 2012 |
12292 |
419.57 |
| Aug 24 2012 |
3750 |
362.04 |
| Aug 24 2012 |
14675 |
390.8 |
| Aug 10 2012 |
3619 |
362.04 |
| Aug 10 2012 |
11922 |
419.57 |
| Aug 10 2012 |
14368 |
390.8 |
| Aug 03 2012 |
11696 |
419.57 |
| Aug 03 2012 |
3508 |
362.04 |
| Aug 03 2012 |
14203 |
390.8 |
| Jul 27 2012 |
11576 |
419.57 |
| Jul 27 2012 |
3333 |
362.04 |
| Jul 27 2012 |
13944 |
390.8 |
| Jul 06 2012 |
3150 |
362.04 |
| Jul 06 2012 |
11148 |
419.57 |
| Jul 06 2012 |
13641 |
390.8 |
| Jun 22 2012 |
3273 |
362.04 |
| Jun 22 2012 |
10973 |
419.57 |
| Jun 22 2012 |
13022 |
390.8 |
| Jun 15 2012 |
3419 |
362.04 |
| Jun 15 2012 |
10828 |
419.57 |
| Jun 15 2012 |
13472 |
390.8 |
| Jun 08 2012 |
3455 |
362.04 |
| Jun 08 2012 |
10624 |
419.57 |
| Jun 08 2012 |
13358 |
390.8 |
| Jun 01 2012 |
3654 |
362.04 |
| Jun 01 2012 |
10636 |
419.57 |
| Jun 01 2012 |
13198 |
390.8 |
| May 25 2012 |
3593 |
362.04 |
| May 25 2012 |
9973 |
419.57 |
| May 25 2012 |
12329 |
390.8 |
| May 18 2012 |
3749 |
362.04 |
| May 18 2012 |
10058 |
419.57 |
| May 18 2012 |
12501 |
390.8 |
| May 11 2012 |
3745 |
362.04 |
| May 11 2012 |
9784 |
419.57 |
| May 11 2012 |
12502 |
390.8 |
| May 04 2012 |
9046 |
419.57 |
| May 04 2012 |
3531 |
362.04 |
| May 04 2012 |
12214 |
390.8 |
| Apr 27 2012 |
3178 |
362.04 |
| Apr 27 2012 |
8014 |
419.57 |
| Apr 27 2012 |
11955 |
390.8 |
| Apr 13 2012 |
6291 |
419.57 |
| Apr 13 2012 |
2745 |
362.04 |
| Apr 13 2012 |
11183 |
390.8 |
| Apr 06 2012 |
5674 |
419.57 |
| Apr 06 2012 |
2571 |
362.04 |
| Apr 06 2012 |
10918 |
390.8 |
