| Sep 07 2018 |
502 |
265 |
| Aug 31 2018 |
507 |
265 |
| Aug 24 2018 |
451 |
265 |
| Aug 17 2018 |
454 |
265 |
| Aug 10 2018 |
525 |
265 |
| Aug 03 2018 |
534 |
265 |
| Jul 27 2018 |
537 |
265 |
| Jul 20 2018 |
545 |
265 |
| Jul 13 2018 |
459 |
265 |
| Jul 06 2018 |
253 |
265 |
| Jun 29 2018 |
252 |
265 |
| Jun 22 2018 |
267 |
265 |
| Jun 15 2018 |
278 |
265 |
| Jun 08 2018 |
284 |
265 |
| Jun 01 2018 |
329 |
265 |
| May 25 2018 |
340 |
265 |
| May 18 2018 |
344 |
265 |
| May 11 2018 |
342 |
265 |
| May 04 2018 |
355 |
265 |
| Apr 27 2018 |
350 |
265 |
| Apr 20 2018 |
356 |
265 |
| Apr 13 2018 |
360 |
265 |
| Apr 06 2018 |
361 |
265 |
| Mar 30 2018 |
365 |
265 |
| Mar 23 2018 |
374 |
265 |
| Mar 16 2018 |
383 |
265 |
| Mar 09 2018 |
396 |
265 |
| Mar 02 2018 |
490 |
265 |
| Feb 23 2018 |
495 |
265 |
| Feb 16 2018 |
499 |
265 |
| Feb 09 2018 |
3221 |
338.88 |
| Feb 02 2018 |
3232 |
338.88 |
| Jan 26 2018 |
3233 |
338.88 |
| Jan 19 2018 |
3232 |
338.88 |
| Jan 12 2018 |
3248 |
338.88 |
| Jan 05 2018 |
3248 |
338.88 |
| Dec 29 2017 |
3248 |
338.88 |
| Dec 22 2017 |
3248 |
338.88 |
| Dec 15 2017 |
3250 |
338.88 |
| Dec 08 2017 |
3250 |
338.88 |
| Dec 01 2017 |
3250 |
338.88 |
| Nov 24 2017 |
3250 |
338.88 |
| Nov 17 2017 |
3250 |
338.88 |
| Nov 10 2017 |
3253 |
338.88 |
| Nov 03 2017 |
3253 |
338.88 |
| Oct 27 2017 |
3264 |
338.88 |
| Oct 20 2017 |
10727 |
412.75 |
| Oct 13 2017 |
10746 |
412.75 |
| Oct 06 2017 |
10745 |
412.75 |
| Sep 29 2017 |
10671 |
412.75 |
| Sep 22 2017 |
10777 |
412.75 |
| Sep 15 2017 |
10859 |
412.75 |
| Sep 08 2017 |
10984 |
412.75 |
| Sep 01 2017 |
11007 |
412.75 |
| Aug 25 2017 |
11337 |
412.75 |
| Aug 18 2017 |
11427 |
412.75 |
| Aug 11 2017 |
11480 |
412.75 |
| Aug 04 2017 |
11642 |
412.75 |
| Jul 28 2017 |
11724 |
412.75 |
| Jul 21 2017 |
9119 |
392.19 |
| Jul 14 2017 |
8004 |
382.22 |
| Jul 07 2017 |
8031 |
382.22 |
| Jun 30 2017 |
8054 |
382.22 |
| Jun 23 2017 |
8124 |
382.22 |
| Jun 16 2017 |
8141 |
382.22 |
| Jun 09 2017 |
8037 |
382.22 |
| Jun 02 2017 |
8236 |
382.22 |
| May 26 2017 |
5671 |
358.37 |
| May 19 2017 |
5716 |
358.37 |
| May 12 2017 |
5760 |
358.37 |
| May 05 2017 |
2672 |
317.48 |
| Apr 28 2017 |
1810 |
301.84 |
| Apr 21 2017 |
1847 |
301.84 |
| Apr 14 2017 |
1883 |
301.84 |
| Apr 07 2017 |
1756 |
301.84 |
| Mar 31 2017 |
1807 |
301.84 |
| Mar 24 2017 |
1799 |
301.84 |
| Mar 17 2017 |
1805 |
301.84 |
| Mar 10 2017 |
1832 |
301.84 |
| Mar 03 2017 |
1839 |
301.84 |
| Feb 24 2017 |
1862 |
301.84 |
| Feb 17 2017 |
1881 |
301.84 |
| Feb 10 2017 |
1892 |
301.84 |
| Feb 03 2017 |
1899 |
301.84 |
| Jan 27 2017 |
1907 |
301.84 |
| Jan 20 2017 |
1909 |
301.84 |
| Jan 13 2017 |
1910 |
301.84 |
| Jan 06 2017 |
1909 |
301.84 |
| Dec 30 2016 |
1911 |
301.84 |
| Dec 23 2016 |
1911 |
301.84 |
| Dec 16 2016 |
1911 |
301.84 |
| Dec 09 2016 |
1911 |
301.84 |
| Dec 02 2016 |
1911 |
301.84 |
| Nov 25 2016 |
1911 |
301.84 |
| Nov 18 2016 |
1911 |
301.84 |
| Nov 11 2016 |
1911 |
301.84 |
| Nov 04 2016 |
1911 |
301.84 |
| Oct 28 2016 |
1909 |
301.84 |
| Oct 21 2016 |
1910 |
301.84 |
| Oct 14 2016 |
1925 |
301.84 |
| Oct 07 2016 |
1927 |
301.84 |
| Sep 30 2016 |
1927 |
301.84 |
| Sep 23 2016 |
1919 |
301.84 |
| Sep 16 2016 |
1938 |
301.84 |
| Sep 09 2016 |
2005 |
301.84 |
| Sep 02 2016 |
2038 |
301.84 |
| Aug 26 2016 |
1919 |
301.84 |
| Aug 19 2016 |
1918 |
301.84 |
| Aug 12 2016 |
2528 |
302.29 |
| Aug 05 2016 |
2621 |
302.29 |
| Jul 29 2016 |
2416 |
298.64 |
| Jul 22 2016 |
2482 |
298.64 |
| Jun 22 2016 |
2938 |
298.64 |
| Jun 15 2016 |
2999 |
298.64 |
| Jun 08 2016 |
2991 |
298.64 |
| Jun 01 2016 |
3310 |
300.75 |
| May 25 2016 |
3353 |
300.75 |
| May 18 2016 |
3387 |
300.75 |
| May 11 2016 |
3355 |
300.75 |
| May 04 2016 |
4327 |
315 |
| Apr 27 2016 |
4395 |
315 |
| Apr 20 2016 |
4511 |
315 |
| Apr 13 2016 |
4529 |
315 |
| Apr 06 2016 |
4579 |
315 |
| Mar 30 2016 |
3812 |
304.86 |
| Mar 23 2016 |
3888 |
304.86 |
| Mar 16 2016 |
3981 |
306.75 |
| Mar 09 2016 |
3268 |
296.22 |
| Mar 02 2016 |
3252 |
296.22 |
| Feb 24 2016 |
3169 |
295.12 |
| Feb 17 2016 |
3201 |
295.12 |
| Feb 10 2016 |
3151 |
293.76 |
| Feb 03 2016 |
3156 |
293.76 |
| Jan 27 2016 |
2656 |
285.37 |
| Jan 20 2016 |
2657 |
285.37 |
| Jan 13 2016 |
2661 |
285.37 |
| Jan 06 2016 |
2662 |
285.37 |
| Dec 30 2015 |
2662 |
285.37 |
| Dec 23 2015 |
2662 |
285.37 |
| Dec 16 2015 |
2662 |
285.37 |
| Dec 09 2015 |
2663 |
285.37 |
| Dec 02 2015 |
2663 |
285.37 |
| Nov 25 2015 |
2663 |
285.37 |
| Nov 18 2015 |
2663 |
285.37 |
| Nov 11 2015 |
2664 |
285.37 |
| Nov 04 2015 |
2664 |
285.37 |
| Oct 28 2015 |
2664 |
285.37 |
| Oct 21 2015 |
2666 |
285.37 |
| Oct 14 2015 |
2664 |
285.37 |
| Oct 07 2015 |
2665 |
285.37 |
| Sep 30 2015 |
2663 |
285.37 |
| Sep 23 2015 |
2674 |
285.37 |
| Sep 16 2015 |
2673 |
285.37 |
| Sep 09 2015 |
2656 |
285.37 |
| Sep 02 2015 |
2645 |
285.37 |
| Aug 26 2015 |
2673 |
285.37 |
| Aug 19 2015 |
2711 |
285.37 |
| Aug 12 2015 |
2732 |
285.37 |
| Aug 05 2015 |
2765 |
285.37 |
| Jul 29 2015 |
2793 |
285.37 |
| Jul 22 2015 |
2764 |
285.37 |
| Jul 15 2015 |
2850 |
285.37 |
| Jul 08 2015 |
2915 |
285.37 |
| Jul 01 2015 |
2938 |
285.37 |
| Jun 24 2015 |
2999 |
285.37 |
| Jun 17 2015 |
3087 |
285.37 |
| Jun 10 2015 |
3028 |
285.37 |
| Jun 03 2015 |
3112 |
285.37 |
| May 27 2015 |
3124 |
285.37 |
| May 20 2015 |
3153 |
285.37 |
| May 13 2015 |
3142 |
285.37 |
| May 06 2015 |
3031 |
285.37 |
| Apr 29 2015 |
3112 |
285.37 |
| Apr 22 2015 |
3123 |
285.37 |
| Apr 15 2015 |
3120 |
284.28 |
| Apr 08 2015 |
3163 |
284.28 |
| Apr 01 2015 |
3214 |
284.28 |
| Mar 25 2015 |
2452 |
272.69 |
| Mar 18 2015 |
2478 |
272.69 |
| Mar 11 2015 |
2645 |
272.69 |
| Mar 04 2015 |
2674 |
272.69 |
| Feb 25 2015 |
2896 |
276.2 |
| Feb 18 2015 |
2939 |
276.2 |
| Feb 11 2015 |
2953 |
276.2 |
| Feb 04 2015 |
2956 |
276.2 |
| Jan 28 2015 |
2967 |
276.2 |
| Jan 21 2015 |
2984 |
276.2 |
| Jan 14 2015 |
2995 |
276.2 |
| Jan 07 2015 |
2995 |
276.2 |
| Dec 31 2014 |
2995 |
276.2 |
| Dec 24 2014 |
2995 |
276.2 |
| Dec 17 2014 |
2996 |
276.2 |
| Dec 10 2014 |
2996 |
276.2 |
| Dec 03 2014 |
2996 |
276.2 |
| Nov 26 2014 |
2996 |
276.2 |
| Nov 19 2014 |
2996 |
276.2 |
| Nov 12 2014 |
2996 |
276.2 |
| Nov 05 2014 |
2996 |
276.2 |
| Oct 29 2014 |
2997 |
276.2 |
| Oct 22 2014 |
3004 |
276.2 |
| Oct 15 2014 |
3004 |
276.2 |
| Oct 08 2014 |
3003 |
276.2 |
| Oct 01 2014 |
3002 |
276.2 |
| Sep 24 2014 |
2989 |
276.2 |
| Sep 17 2014 |
3027 |
276.2 |
| Sep 10 2014 |
3027 |
276.2 |
| Sep 03 2014 |
3050 |
276.2 |
| Aug 27 2014 |
3059 |
276.2 |
| Aug 20 2014 |
3069 |
276.2 |
| Aug 13 2014 |
3104 |
276.2 |
| Aug 06 2014 |
3104 |
276.2 |
| Jul 30 2014 |
3130 |
276.2 |
| Jul 23 2014 |
1895 |
255.34 |
| Jul 16 2014 |
1871 |
255.34 |
| Jul 09 2014 |
1874 |
255.34 |
| Jul 02 2014 |
1943 |
255.34 |
| Jun 25 2014 |
1943 |
255.34 |
| Jun 18 2014 |
1952 |
255.34 |
| Jun 11 2014 |
1962 |
255.34 |
| Jun 04 2014 |
2025 |
255.34 |
| May 28 2014 |
2058 |
255.34 |
| May 21 2014 |
2083 |
255.34 |
| May 14 2014 |
2121 |
255.34 |
| May 07 2014 |
1222 |
234.74 |
| Apr 30 2014 |
1307 |
234.74 |
| Apr 23 2014 |
1343 |
234.74 |
| Apr 16 2014 |
1419 |
235.92 |
| Apr 09 2014 |
1450 |
235.92 |
| Apr 02 2014 |
897 |
222.23 |
| Mar 26 2014 |
922 |
222.23 |
| Mar 19 2014 |
932 |
222.23 |
| Mar 12 2014 |
954 |
222.23 |
| Mar 05 2014 |
2487 |
256.82 |
| Feb 26 2014 |
2516 |
256.82 |
| Feb 19 2014 |
2560 |
256.82 |
| Feb 12 2014 |
2707 |
259.77 |
| Feb 05 2014 |
2748 |
259.77 |
| Jan 29 2014 |
2762 |
259.77 |
| Jan 22 2014 |
2762 |
259.77 |
| Jan 15 2014 |
2765 |
259.77 |
| Jan 08 2014 |
2767 |
259.77 |
| Jan 01 2014 |
2770 |
259.77 |
| Dec 25 2013 |
2770 |
259.77 |
| Dec 18 2013 |
2770 |
259.77 |
| Dec 11 2013 |
2770 |
259.77 |
| Dec 04 2013 |
2770 |
259.77 |
| Nov 27 2013 |
2770 |
259.77 |
| Nov 20 2013 |
2771 |
259.77 |
| Nov 13 2013 |
2771 |
259.77 |
| Nov 06 2013 |
2771 |
259.77 |
| Oct 30 2013 |
2771 |
259.77 |
| Oct 23 2013 |
2771 |
259.77 |
| Oct 16 2013 |
2770 |
259.77 |
| Oct 09 2013 |
2785 |
259.77 |
| Oct 02 2013 |
2790 |
259.77 |
| Sep 25 2013 |
2790 |
259.77 |
| Sep 18 2013 |
2767 |
259.77 |
| Sep 11 2013 |
2798 |
259.77 |
| Sep 04 2013 |
2833 |
259.77 |
| Aug 28 2013 |
2827 |
258.64 |
| Aug 21 2013 |
2859 |
258.64 |
| Aug 14 2013 |
2761 |
258.64 |
| Aug 07 2013 |
2822 |
258.64 |
| Jul 31 2013 |
2865 |
258.64 |
| Jul 24 2013 |
2892 |
258.64 |
| Jul 17 2013 |
2885 |
258.64 |
| Jul 10 2013 |
2936 |
258.64 |
| Jul 03 2013 |
2928 |
258.64 |
| Jun 26 2013 |
2995 |
258.64 |
| Jun 19 2013 |
3061 |
258.64 |
| Jun 12 2013 |
3154 |
258.64 |
| Jun 05 2013 |
3156 |
258.64 |
| May 29 2013 |
2312 |
241.84 |
| May 22 2013 |
2341 |
241.03 |
| May 15 2013 |
2382 |
241.03 |
| May 08 2013 |
2376 |
241.03 |
| May 01 2013 |
2581 |
244.27 |
| Apr 24 2013 |
2649 |
244.27 |
| Apr 17 2013 |
2726 |
244.27 |
| Apr 10 2013 |
2164 |
230.53 |
| Apr 03 2013 |
2205 |
230.53 |
| Mar 27 2013 |
2229 |
230.53 |
| Mar 20 2013 |
2221 |
229.91 |
| Mar 13 2013 |
2007 |
225.08 |
| Oct 19 2012 |
4593 |
287.61 |
| Sep 23 2012 |
4585 |
287.61 |
| Aug 31 2012 |
4421 |
285.59 |
| Aug 24 2012 |
4402 |
285.59 |
| Aug 10 2012 |
4351 |
285.59 |
| Aug 03 2012 |
4314 |
285.59 |
| Jul 27 2012 |
4271 |
285.59 |
| Jul 06 2012 |
4444 |
289.8 |
| Jun 22 2012 |
4140 |
286.92 |
| Jun 15 2012 |
4437 |
286.92 |
| Jun 08 2012 |
4435 |
286.92 |
| Jun 01 2012 |
4418 |
286.92 |
| May 25 2012 |
4144 |
286.92 |
| May 18 2012 |
4240 |
286.92 |
| May 11 2012 |
4275 |
286.92 |
| May 04 2012 |
4266 |
286.92 |
| Apr 27 2012 |
4239 |
286.92 |
| Apr 13 2012 |
5765 |
317.2 |
| Apr 06 2012 |
8290 |
356 |
