| Jun 17 2015 |
9081 |
385.6 |
| Jun 17 2015 |
8725 |
386.61 |
| Jun 17 2015 |
13258 |
385.93 |
| Jun 10 2015 |
8762 |
386.61 |
| Jun 10 2015 |
9119 |
385.6 |
| Jun 10 2015 |
13226 |
385.93 |
| Jun 03 2015 |
9174 |
385.6 |
| Jun 03 2015 |
6756 |
364.44 |
| Jun 03 2015 |
11913 |
375.02 |
| May 27 2015 |
9175 |
385.6 |
| May 27 2015 |
6693 |
364.44 |
| May 27 2015 |
11833 |
375.02 |
| May 20 2015 |
6772 |
364.44 |
| May 20 2015 |
9240 |
385.6 |
| May 20 2015 |
11909 |
375.02 |
| May 13 2015 |
3855 |
321.19 |
| May 13 2015 |
986 |
244.91 |
| May 13 2015 |
3577 |
322.66 |
| May 13 2015 |
2157 |
267.97 |
| May 06 2015 |
916 |
244.91 |
| May 06 2015 |
3521 |
322.66 |
| May 06 2015 |
3721 |
321.19 |
| May 06 2015 |
2049 |
267.97 |
| Apr 29 2015 |
4405 |
329.95 |
| Apr 29 2015 |
3292 |
325.63 |
| Apr 29 2015 |
3682 |
324.06 |
| Apr 29 2015 |
2097 |
267.42 |
| Apr 22 2015 |
3711 |
324.06 |
| Apr 22 2015 |
4425 |
329.95 |
| Apr 22 2015 |
3304 |
325.63 |
| Apr 22 2015 |
2091 |
267.42 |
| Apr 15 2015 |
3280 |
325.63 |
| Apr 15 2015 |
4447 |
329.95 |
| Apr 15 2015 |
3741 |
324.06 |
| Apr 15 2015 |
2136 |
267.42 |
| Apr 08 2015 |
3746 |
324.06 |
| Apr 08 2015 |
4530 |
329.95 |
| Apr 08 2015 |
3430 |
329.46 |
| Apr 08 2015 |
2161 |
267.42 |
| Apr 01 2015 |
4023 |
345.56 |
| Apr 01 2015 |
3555 |
314.49 |
| Apr 01 2015 |
3797 |
324.06 |
| Apr 01 2015 |
2221 |
267.42 |
| Mar 25 2015 |
3508 |
314.49 |
| Mar 25 2015 |
3647 |
324.06 |
| Mar 25 2015 |
4050 |
345.56 |
| Mar 25 2015 |
2167 |
267.42 |
| Mar 18 2015 |
3524 |
314.49 |
| Mar 18 2015 |
3961 |
345.56 |
| Mar 18 2015 |
3577 |
324.06 |
| Mar 18 2015 |
2176 |
267.42 |
| Mar 11 2015 |
3661 |
324.06 |
| Mar 11 2015 |
3550 |
314.49 |
| Mar 11 2015 |
4078 |
345.56 |
| Mar 11 2015 |
2337 |
267.42 |
| Mar 04 2015 |
4125 |
345.56 |
| Mar 04 2015 |
3603 |
314.49 |
| Mar 04 2015 |
3736 |
324.06 |
| Mar 04 2015 |
2359 |
267.42 |
| Feb 25 2015 |
3756 |
324.06 |
| Feb 25 2015 |
4086 |
345.56 |
| Feb 25 2015 |
3616 |
314.49 |
| Feb 25 2015 |
2382 |
267.42 |
| Feb 18 2015 |
3851 |
324.06 |
| Feb 18 2015 |
4109 |
345.56 |
| Feb 18 2015 |
3661 |
314.49 |
| Feb 18 2015 |
2438 |
267.42 |
| Feb 11 2015 |
3868 |
324.06 |
| Feb 11 2015 |
3676 |
314.49 |
| Feb 11 2015 |
4129 |
345.56 |
| Feb 11 2015 |
2446 |
267.42 |
| Feb 04 2015 |
3688 |
314.49 |
| Feb 04 2015 |
4131 |
345.56 |
| Feb 04 2015 |
3895 |
324.06 |
| Feb 04 2015 |
2446 |
267.42 |
| Jan 28 2015 |
4131 |
345.56 |
| Jan 28 2015 |
3703 |
314.49 |
| Jan 28 2015 |
3893 |
324.06 |
| Jan 28 2015 |
2451 |
267.42 |
| Jan 21 2015 |
4132 |
345.56 |
| Jan 21 2015 |
3716 |
314.49 |
| Jan 21 2015 |
3903 |
324.06 |
| Jan 21 2015 |
2458 |
267.42 |
| Jan 14 2015 |
3907 |
324.06 |
| Jan 14 2015 |
4132 |
345.56 |
| Jan 14 2015 |
3726 |
314.49 |
| Jan 14 2015 |
2464 |
267.42 |
| Jan 07 2015 |
3907 |
324.06 |
| Jan 07 2015 |
3724 |
314.49 |
| Jan 07 2015 |
4132 |
345.56 |
| Jan 07 2015 |
2467 |
267.42 |
| Dec 31 2014 |
3724 |
314.49 |
| Dec 31 2014 |
3907 |
324.06 |
| Dec 31 2014 |
4130 |
345.56 |
| Dec 31 2014 |
2468 |
267.42 |
| Dec 24 2014 |
3907 |
324.06 |
| Dec 24 2014 |
3724 |
314.49 |
| Dec 24 2014 |
4130 |
345.56 |
| Dec 24 2014 |
2468 |
267.42 |
| Dec 17 2014 |
4130 |
345.56 |
| Dec 17 2014 |
3722 |
314.49 |
| Dec 17 2014 |
3907 |
324.06 |
| Dec 17 2014 |
2469 |
267.42 |
| Dec 10 2014 |
4130 |
345.56 |
| Dec 10 2014 |
3722 |
314.49 |
| Dec 10 2014 |
3907 |
324.06 |
| Dec 10 2014 |
2469 |
267.42 |
| Dec 03 2014 |
4131 |
345.56 |
| Dec 03 2014 |
3722 |
314.49 |
| Dec 03 2014 |
3907 |
324.06 |
| Dec 03 2014 |
2469 |
267.42 |
| Nov 26 2014 |
3907 |
324.06 |
| Nov 26 2014 |
3722 |
314.49 |
| Nov 26 2014 |
4131 |
345.56 |
| Nov 26 2014 |
2469 |
267.42 |
| Nov 19 2014 |
4131 |
345.56 |
| Nov 19 2014 |
3722 |
314.49 |
| Nov 19 2014 |
3907 |
324.06 |
| Nov 19 2014 |
2469 |
267.42 |
| Nov 12 2014 |
3722 |
314.49 |
| Nov 12 2014 |
4131 |
345.56 |
| Nov 12 2014 |
3907 |
324.06 |
| Nov 12 2014 |
2469 |
267.42 |
| Nov 05 2014 |
3907 |
324.06 |
| Nov 05 2014 |
4131 |
345.56 |
| Nov 05 2014 |
3722 |
314.49 |
| Nov 05 2014 |
2469 |
267.42 |
| Oct 29 2014 |
3907 |
324.06 |
| Oct 29 2014 |
3722 |
314.49 |
| Oct 29 2014 |
4131 |
345.56 |
| Oct 29 2014 |
2469 |
267.42 |
| Oct 22 2014 |
4129 |
345.56 |
| Oct 22 2014 |
3718 |
314.49 |
| Oct 22 2014 |
3908 |
324.06 |
| Oct 22 2014 |
2474 |
267.42 |
| Oct 15 2014 |
3905 |
324.06 |
| Oct 15 2014 |
3713 |
314.49 |
| Oct 15 2014 |
4127 |
345.56 |
| Oct 15 2014 |
2471 |
267.42 |
| Oct 08 2014 |
3918 |
324.06 |
| Oct 08 2014 |
3712 |
314.49 |
| Oct 08 2014 |
4128 |
345.56 |
| Oct 08 2014 |
2472 |
267.42 |
| Oct 01 2014 |
3723 |
314.49 |
| Oct 01 2014 |
4129 |
345.56 |
| Oct 01 2014 |
3920 |
324.06 |
| Oct 01 2014 |
2467 |
267.42 |
| Sep 24 2014 |
4108 |
345.56 |
| Sep 24 2014 |
3751 |
314.49 |
| Sep 24 2014 |
3926 |
324.06 |
| Sep 24 2014 |
2457 |
267.42 |
| Sep 17 2014 |
3910 |
324.06 |
| Sep 17 2014 |
4105 |
345.56 |
| Sep 17 2014 |
3789 |
314.49 |
| Sep 17 2014 |
2470 |
267.42 |
| Sep 10 2014 |
4112 |
345.56 |
| Sep 10 2014 |
3763 |
314.49 |
| Sep 10 2014 |
3919 |
324.06 |
| Sep 10 2014 |
2464 |
267.42 |
| Sep 03 2014 |
4119 |
345.56 |
| Sep 03 2014 |
3801 |
314.49 |
| Sep 03 2014 |
3929 |
324.06 |
| Sep 03 2014 |
2494 |
267.42 |
| Aug 27 2014 |
3859 |
314.49 |
| Aug 27 2014 |
4048 |
345.56 |
| Aug 27 2014 |
3879 |
324.06 |
| Aug 27 2014 |
2499 |
267.42 |
| Aug 20 2014 |
3890 |
324.06 |
| Aug 20 2014 |
3850 |
314.49 |
| Aug 20 2014 |
4035 |
345.56 |
| Aug 20 2014 |
2517 |
267.42 |
| Aug 13 2014 |
4072 |
345.56 |
| Aug 13 2014 |
3880 |
314.49 |
| Aug 13 2014 |
3900 |
324.06 |
| Aug 13 2014 |
2545 |
267.42 |
| Aug 06 2014 |
4046 |
345.56 |
| Aug 06 2014 |
3906 |
314.49 |
| Aug 06 2014 |
3958 |
324.06 |
| Aug 06 2014 |
2547 |
267.42 |
| Jul 30 2014 |
3972 |
324.06 |
| Jul 30 2014 |
3916 |
314.49 |
| Jul 30 2014 |
4111 |
345.56 |
| Jul 30 2014 |
2556 |
267.42 |
| Jul 23 2014 |
3901 |
314.49 |
| Jul 23 2014 |
4033 |
345.56 |
| Jul 23 2014 |
3994 |
324.06 |
| Jul 23 2014 |
2573 |
267.42 |
| Jul 16 2014 |
7751 |
366.98 |
| Jul 16 2014 |
5499 |
379.11 |
| Jul 16 2014 |
6020 |
352.79 |
| Jul 16 2014 |
9162 |
347.16 |
| Jul 09 2014 |
5376 |
379.11 |
| Jul 09 2014 |
7835 |
366.98 |
| Jul 09 2014 |
6061 |
352.79 |
| Jul 09 2014 |
9165 |
347.16 |
| Jul 02 2014 |
7907 |
366.98 |
| Jul 02 2014 |
5526 |
379.11 |
| Jul 02 2014 |
6107 |
352.79 |
| Jul 02 2014 |
9282 |
347.16 |
| Jun 25 2014 |
5379 |
379.11 |
| Jun 25 2014 |
7964 |
366.98 |
| Jun 25 2014 |
6165 |
352.79 |
| Jun 25 2014 |
9249 |
347.16 |
| Jun 18 2014 |
5363 |
379.11 |
| Jun 18 2014 |
6927 |
353.96 |
| Jun 18 2014 |
6196 |
352.79 |
| Jun 18 2014 |
8104 |
335.53 |
| Jun 11 2014 |
6446 |
355.42 |
| Jun 11 2014 |
5612 |
379.11 |
| Jun 11 2014 |
6959 |
353.96 |
| Jun 11 2014 |
8624 |
340.07 |
| Jun 04 2014 |
5665 |
379.11 |
| Jun 04 2014 |
7105 |
353.96 |
| Jun 04 2014 |
6513 |
355.42 |
| Jun 04 2014 |
8718 |
340.07 |
| May 28 2014 |
7136 |
353.96 |
| May 28 2014 |
5710 |
379.11 |
| May 28 2014 |
6539 |
355.42 |
| May 28 2014 |
8748 |
340.07 |
| May 21 2014 |
6541 |
355.42 |
| May 21 2014 |
7206 |
353.96 |
| May 21 2014 |
5707 |
379.11 |
| May 21 2014 |
8770 |
340.07 |
| May 14 2014 |
6601 |
355.42 |
| May 14 2014 |
7266 |
353.96 |
| May 14 2014 |
5812 |
379.11 |
| May 14 2014 |
8817 |
340.07 |
| May 07 2014 |
6746 |
348.46 |
| May 07 2014 |
4874 |
365.49 |
| May 07 2014 |
8868 |
382.76 |
| May 07 2014 |
11290 |
362.13 |
| Apr 30 2014 |
6109 |
347.86 |
| Apr 30 2014 |
7142 |
349.7 |
| Apr 30 2014 |
4546 |
352.64 |
| Apr 30 2014 |
8021 |
330.34 |
| Apr 23 2014 |
6264 |
347.86 |
| Apr 23 2014 |
7246 |
349.7 |
| Apr 23 2014 |
4691 |
352.64 |
| Apr 23 2014 |
8129 |
330.34 |
| Apr 16 2014 |
3643 |
326.94 |
| Apr 16 2014 |
8012 |
358.66 |
| Apr 16 2014 |
5425 |
336.23 |
| Apr 16 2014 |
8883 |
337.56 |
| Apr 09 2014 |
8107 |
358.66 |
| Apr 09 2014 |
3653 |
326.94 |
| Apr 09 2014 |
5607 |
336.23 |
| Apr 09 2014 |
9043 |
337.56 |
| Apr 02 2014 |
6129 |
343.05 |
| Apr 02 2014 |
10852 |
387.55 |
| Apr 02 2014 |
3949 |
337.2 |
| Apr 02 2014 |
8715 |
336.49 |
| Mar 26 2014 |
3940 |
337.2 |
| Mar 26 2014 |
11092 |
387.55 |
| Mar 26 2014 |
6059 |
343.05 |
| Mar 26 2014 |
8808 |
336.49 |
| Mar 19 2014 |
4030 |
337.2 |
| Mar 19 2014 |
11154 |
387.55 |
| Mar 19 2014 |
6063 |
343.05 |
| Mar 19 2014 |
8855 |
336.49 |
| Mar 12 2014 |
11167 |
387.55 |
| Mar 12 2014 |
4129 |
339.28 |
| Mar 12 2014 |
5825 |
339.5 |
| Mar 12 2014 |
8179 |
329.57 |
| Mar 05 2014 |
5780 |
339.5 |
| Mar 05 2014 |
11377 |
389.38 |
| Mar 05 2014 |
5280 |
367.61 |
| Mar 05 2014 |
8190 |
329.57 |
| Feb 26 2014 |
11396 |
389.38 |
| Feb 26 2014 |
5327 |
367.61 |
| Feb 26 2014 |
5799 |
339.5 |
| Feb 26 2014 |
8214 |
329.57 |
| Feb 19 2014 |
5348 |
367.61 |
| Feb 19 2014 |
11420 |
389.38 |
| Feb 19 2014 |
5860 |
339.5 |
| Feb 19 2014 |
8267 |
329.57 |
| Feb 12 2014 |
5853 |
339.5 |
| Feb 12 2014 |
11809 |
392.98 |
| Feb 12 2014 |
5835 |
376.84 |
| Feb 12 2014 |
8279 |
329.57 |
| Feb 05 2014 |
5831 |
376.84 |
| Feb 05 2014 |
11904 |
392.98 |
| Feb 05 2014 |
5898 |
339.5 |
| Feb 05 2014 |
8338 |
329.57 |
| Jan 29 2014 |
11977 |
392.98 |
| Jan 29 2014 |
5831 |
376.84 |
| Jan 29 2014 |
5884 |
339.5 |
| Jan 29 2014 |
8362 |
329.57 |
| Jan 22 2014 |
5834 |
376.84 |
| Jan 22 2014 |
11940 |
392.98 |
| Jan 22 2014 |
5873 |
339.5 |
| Jan 22 2014 |
8350 |
329.57 |
| Jan 15 2014 |
5834 |
376.84 |
| Jan 15 2014 |
11976 |
392.98 |
| Jan 15 2014 |
5874 |
339.5 |
| Jan 15 2014 |
8372 |
329.57 |
| Jan 08 2014 |
11995 |
392.98 |
| Jan 08 2014 |
5834 |
376.84 |
| Jan 08 2014 |
5870 |
339.5 |
| Jan 08 2014 |
8379 |
329.57 |
| Jan 01 2014 |
11997 |
392.98 |
| Jan 01 2014 |
5834 |
376.84 |
| Jan 01 2014 |
5870 |
339.5 |
| Jan 01 2014 |
8379 |
329.57 |
| Dec 25 2013 |
5870 |
339.5 |
| Dec 25 2013 |
5845 |
376.84 |
| Dec 25 2013 |
11997 |
392.98 |
| Dec 25 2013 |
8378 |
329.57 |
| Dec 18 2013 |
5845 |
376.84 |
| Dec 18 2013 |
11997 |
392.98 |
| Dec 18 2013 |
5870 |
339.5 |
| Dec 18 2013 |
8378 |
329.57 |
| Dec 11 2013 |
5847 |
376.84 |
| Dec 11 2013 |
11997 |
392.98 |
| Dec 11 2013 |
5870 |
339.5 |
| Dec 11 2013 |
8378 |
329.57 |
| Dec 04 2013 |
5871 |
339.5 |
| Dec 04 2013 |
11997 |
392.98 |
| Dec 04 2013 |
5847 |
376.84 |
| Dec 04 2013 |
8379 |
329.57 |
| Nov 27 2013 |
5871 |
339.5 |
| Nov 27 2013 |
11997 |
392.98 |
| Nov 27 2013 |
5847 |
376.84 |
| Nov 27 2013 |
8379 |
329.57 |
| Nov 20 2013 |
11997 |
392.98 |
| Nov 20 2013 |
5848 |
376.84 |
| Nov 20 2013 |
5871 |
339.5 |
| Nov 20 2013 |
8380 |
329.57 |
| Nov 13 2013 |
5871 |
339.5 |
| Nov 13 2013 |
11997 |
392.98 |
| Nov 13 2013 |
5848 |
376.84 |
| Nov 13 2013 |
8380 |
329.57 |
| Nov 06 2013 |
5871 |
339.5 |
| Nov 06 2013 |
5848 |
376.84 |
| Nov 06 2013 |
11998 |
392.98 |
| Nov 06 2013 |
8380 |
329.57 |
| Oct 30 2013 |
5848 |
376.84 |
| Oct 30 2013 |
11997 |
392.98 |
| Oct 30 2013 |
5871 |
339.5 |
| Oct 30 2013 |
8380 |
329.57 |
| Oct 23 2013 |
11997 |
392.98 |
| Oct 23 2013 |
5848 |
376.84 |
| Oct 23 2013 |
5872 |
339.5 |
| Oct 23 2013 |
8380 |
329.57 |
| Oct 16 2013 |
5894 |
339.5 |
| Oct 16 2013 |
11971 |
392.98 |
| Oct 16 2013 |
5821 |
376.84 |
| Oct 16 2013 |
8384 |
329.57 |
| Oct 09 2013 |
5795 |
376.84 |
| Oct 09 2013 |
11975 |
392.98 |
| Oct 09 2013 |
5866 |
339.5 |
| Oct 09 2013 |
8377 |
329.57 |
| Oct 02 2013 |
11960 |
392.98 |
| Oct 02 2013 |
5829 |
376.84 |
| Oct 02 2013 |
5872 |
339.5 |
| Oct 02 2013 |
8382 |
329.57 |
| Sep 25 2013 |
11887 |
392.98 |
| Sep 25 2013 |
5816 |
376.84 |
| Sep 25 2013 |
5849 |
339.5 |
| Sep 25 2013 |
8361 |
329.57 |
| Sep 18 2013 |
5792 |
339.5 |
| Sep 18 2013 |
11839 |
392.98 |
| Sep 18 2013 |
5780 |
376.84 |
| Sep 18 2013 |
8338 |
329.57 |
| Sep 11 2013 |
5690 |
376.84 |
| Sep 11 2013 |
11787 |
392.98 |
| Sep 11 2013 |
5810 |
339.5 |
| Sep 11 2013 |
8298 |
329.57 |
| Sep 04 2013 |
11793 |
392.98 |
| Sep 04 2013 |
5732 |
376.84 |
| Sep 04 2013 |
5837 |
339.5 |
| Sep 04 2013 |
8301 |
329.57 |
| Aug 28 2013 |
5850 |
339.5 |
| Aug 28 2013 |
5907 |
376.84 |
| Aug 28 2013 |
11782 |
392.98 |
| Aug 28 2013 |
8317 |
329.57 |
| Aug 21 2013 |
5899 |
376.84 |
| Aug 21 2013 |
11843 |
392.98 |
| Aug 21 2013 |
5886 |
339.5 |
| Aug 21 2013 |
8393 |
329.57 |
| Aug 14 2013 |
11901 |
392.98 |
| Aug 14 2013 |
5495 |
376.84 |
| Aug 14 2013 |
5908 |
339.5 |
| Aug 14 2013 |
8130 |
329.57 |
| Aug 07 2013 |
5543 |
376.84 |
| Aug 07 2013 |
12082 |
392.98 |
| Aug 07 2013 |
5902 |
339.5 |
| Aug 07 2013 |
8227 |
329.57 |
| Jul 31 2013 |
5543 |
376.84 |
| Jul 31 2013 |
12191 |
392.98 |
| Jul 31 2013 |
5996 |
339.5 |
| Jul 31 2013 |
8275 |
329.57 |
| Jul 24 2013 |
12315 |
392.98 |
| Jul 24 2013 |
5572 |
376.84 |
| Jul 24 2013 |
5948 |
339.5 |
| Jul 24 2013 |
8299 |
329.57 |
| Jul 17 2013 |
12369 |
392.98 |
| Jul 17 2013 |
5476 |
376.84 |
| Jul 17 2013 |
5976 |
339.5 |
| Jul 17 2013 |
8306 |
329.57 |
| Jul 10 2013 |
6012 |
339.5 |
| Jul 10 2013 |
12503 |
392.98 |
| Jul 10 2013 |
5594 |
376.84 |
| Jul 10 2013 |
8409 |
329.57 |
| Jul 03 2013 |
12636 |
392.98 |
| Jul 03 2013 |
5501 |
376.84 |
| Jul 03 2013 |
6049 |
339.5 |
| Jul 03 2013 |
8382 |
329.57 |
| Jun 26 2013 |
5404 |
376.84 |
| Jun 26 2013 |
13666 |
399.94 |
| Jun 26 2013 |
6044 |
339.5 |
| Jun 26 2013 |
8521 |
329.57 |
| Jun 19 2013 |
5028 |
322.92 |
| Jun 19 2013 |
5252 |
376.84 |
| Jun 19 2013 |
13633 |
398.36 |
| Jun 19 2013 |
8582 |
329.57 |
| Jun 12 2013 |
5117 |
322.92 |
| Jun 12 2013 |
13702 |
398.36 |
| Jun 12 2013 |
5440 |
376.84 |
| Jun 12 2013 |
8709 |
329.57 |
| Jun 05 2013 |
5208 |
376.84 |
| Jun 05 2013 |
13536 |
398.36 |
| Jun 05 2013 |
5104 |
322.92 |
| Jun 05 2013 |
8653 |
329.57 |
| May 29 2013 |
5036 |
322.92 |
| May 29 2013 |
13593 |
398.36 |
| May 29 2013 |
5185 |
376.84 |
| May 29 2013 |
8672 |
329.57 |
| May 22 2013 |
5201 |
322.92 |
| May 22 2013 |
5217 |
376.84 |
| May 22 2013 |
13785 |
398.36 |
| May 22 2013 |
8876 |
329.57 |
| May 15 2013 |
13843 |
398.36 |
| May 15 2013 |
5168 |
376.84 |
| May 15 2013 |
5262 |
322.92 |
| May 15 2013 |
8904 |
329.57 |
| May 08 2013 |
14977 |
409.91 |
| May 08 2013 |
5500 |
389.32 |
| May 08 2013 |
7551 |
354.93 |
| May 08 2013 |
9846 |
339.46 |
| May 01 2013 |
6593 |
340.45 |
| May 01 2013 |
14837 |
407.26 |
| May 01 2013 |
5529 |
387.3 |
| May 01 2013 |
9966 |
339.46 |
| Apr 24 2013 |
14815 |
407.26 |
| Apr 24 2013 |
5476 |
387.3 |
| Apr 24 2013 |
6431 |
340.45 |
| Apr 24 2013 |
9936 |
339.46 |
| Apr 17 2013 |
4885 |
370.98 |
| Apr 17 2013 |
15154 |
410.37 |
| Apr 17 2013 |
6522 |
340.45 |
| Apr 17 2013 |
10026 |
339.46 |
| Apr 10 2013 |
13717 |
398.71 |
| Apr 10 2013 |
5962 |
396.51 |
| Apr 10 2013 |
6377 |
337.81 |
| Apr 10 2013 |
12033 |
356.89 |
| Apr 03 2013 |
6385 |
337.81 |
| Apr 03 2013 |
5920 |
396.51 |
| Apr 03 2013 |
13648 |
398.71 |
| Apr 03 2013 |
12051 |
356.89 |
| Mar 27 2013 |
6608 |
408.57 |
| Mar 27 2013 |
12351 |
385.28 |
| Mar 27 2013 |
6651 |
339.6 |
| Mar 27 2013 |
10872 |
346.55 |
| Mar 20 2013 |
6184 |
408.57 |
| Mar 20 2013 |
12167 |
385.28 |
| Mar 20 2013 |
6627 |
339.6 |
| Mar 20 2013 |
10882 |
346.55 |
| Mar 13 2013 |
4928 |
338.76 |
| Mar 13 2013 |
4895 |
413.77 |
| Mar 13 2013 |
10910 |
346.55 |
| Oct 19 2012 |
10165 |
377.9 |
| Oct 19 2012 |
5746 |
404.79 |
| Oct 19 2012 |
7056 |
351.26 |
| Oct 19 2012 |
12869 |
373.58 |
| Sep 23 2012 |
7019 |
351.26 |
| Sep 23 2012 |
5672 |
404.79 |
| Sep 23 2012 |
10103 |
377.9 |
| Sep 23 2012 |
12809 |
373.58 |
| Aug 31 2012 |
5319 |
404.79 |
| Aug 31 2012 |
9869 |
377.9 |
| Aug 31 2012 |
8174 |
368.93 |
| Aug 31 2012 |
13649 |
381.9 |
| Aug 24 2012 |
8100 |
368.93 |
| Aug 24 2012 |
5254 |
404.79 |
| Aug 24 2012 |
9183 |
370.84 |
| Aug 24 2012 |
13373 |
380.45 |
| Aug 10 2012 |
5033 |
404.79 |
| Aug 10 2012 |
8931 |
370.84 |
| Aug 10 2012 |
7916 |
368.93 |
| Aug 10 2012 |
13122 |
380.45 |
| Aug 03 2012 |
7768 |
368.93 |
| Aug 03 2012 |
4852 |
404.79 |
| Aug 03 2012 |
8807 |
370.84 |
| Aug 03 2012 |
12965 |
380.45 |
| Jul 27 2012 |
7706 |
368.93 |
| Jul 27 2012 |
4577 |
404.79 |
| Jul 27 2012 |
8596 |
370.84 |
| Jul 27 2012 |
12731 |
380.45 |
| Jul 06 2012 |
8253 |
370.84 |
| Jul 06 2012 |
4310 |
404.79 |
| Jul 06 2012 |
7479 |
368.93 |
| Jul 06 2012 |
12448 |
380.45 |
| Jun 22 2012 |
7535 |
370.84 |
| Jun 22 2012 |
4438 |
404.79 |
| Jun 22 2012 |
7367 |
368.93 |
| Jun 22 2012 |
11902 |
380.45 |
| Jun 15 2012 |
7559 |
370.84 |
| Jun 15 2012 |
4521 |
404.79 |
| Jun 15 2012 |
7262 |
368.93 |
| Jun 15 2012 |
12360 |
380.45 |
| Jun 08 2012 |
4569 |
404.79 |
| Jun 08 2012 |
7557 |
370.84 |
| Jun 08 2012 |
7164 |
368.93 |
| Jun 08 2012 |
12266 |
380.45 |
| Jun 01 2012 |
7241 |
370.84 |
| Jun 01 2012 |
4822 |
404.79 |
| Jun 01 2012 |
7184 |
368.93 |
| Jun 01 2012 |
12131 |
380.45 |
| May 25 2012 |
6070 |
370.84 |
| May 25 2012 |
4711 |
404.79 |
| May 25 2012 |
6683 |
368.93 |
| May 25 2012 |
11305 |
380.45 |
| May 18 2012 |
4894 |
404.79 |
| May 18 2012 |
6177 |
370.84 |
| May 18 2012 |
7476 |
379.94 |
| May 18 2012 |
12065 |
386.36 |
| May 11 2012 |
4868 |
404.79 |
| May 11 2012 |
6109 |
370.84 |
| May 11 2012 |
7348 |
379.94 |
| May 11 2012 |
12078 |
386.36 |
| May 04 2012 |
6803 |
379.94 |
| May 04 2012 |
4585 |
345 |
| May 04 2012 |
4920 |
417.57 |
| May 04 2012 |
11722 |
385.57 |
| Apr 27 2012 |
4383 |
417.57 |
| Apr 27 2012 |
4465 |
345 |
| Apr 27 2012 |
6091 |
379.94 |
| Apr 27 2012 |
11474 |
385.57 |
| Apr 13 2012 |
5492 |
397.41 |
| Apr 13 2012 |
3476 |
402.45 |
| Apr 13 2012 |
11896 |
399.09 |
| Apr 06 2012 |
4957 |
397.41 |
| Apr 06 2012 |
3214 |
402.45 |
| Apr 06 2012 |
11598 |
399.09 |
