| Apr 24 2024 |
8333 |
466.72 |
| Apr 24 2024 |
12511 |
466.72 |
| Apr 17 2024 |
8294 |
466.72 |
| Apr 17 2024 |
12751 |
466.72 |
| Apr 10 2024 |
8292 |
466.72 |
| Apr 10 2024 |
12731 |
466.72 |
| Apr 03 2024 |
8268 |
466.72 |
| Apr 03 2024 |
12737 |
466.72 |
| Mar 27 2024 |
8238 |
466.72 |
| Mar 27 2024 |
12780 |
466.72 |
| Mar 21 2024 |
8276 |
466.72 |
| Mar 21 2024 |
12807 |
466.72 |
| Mar 14 2024 |
8238 |
466.72 |
| Mar 14 2024 |
12673 |
466.72 |
| Mar 07 2024 |
8291 |
466.72 |
| Mar 07 2024 |
12708 |
466.72 |
| Feb 29 2024 |
8297 |
466.72 |
| Feb 29 2024 |
12795 |
466.72 |
| Feb 22 2024 |
8253 |
466.72 |
| Feb 22 2024 |
12726 |
466.72 |
| Feb 15 2024 |
8276 |
466.72 |
| Feb 15 2024 |
12714 |
466.72 |
| Feb 08 2024 |
8278 |
466.72 |
| Feb 08 2024 |
12656 |
466.72 |
| Feb 01 2024 |
8334 |
466.72 |
| Feb 01 2024 |
12556 |
466.72 |
| Jan 25 2024 |
8343 |
466.72 |
| Jan 25 2024 |
12545 |
466.72 |
| Jan 18 2024 |
8350 |
466.72 |
| Jan 18 2024 |
12551 |
466.72 |
| Jan 11 2024 |
8390 |
468.36 |
| Jan 11 2024 |
12635 |
468.36 |
| Jan 04 2024 |
8393 |
468.36 |
| Jan 04 2024 |
12626 |
468.36 |
| Dec 28 2023 |
8396 |
468.36 |
| Dec 28 2023 |
12625 |
468.36 |
| Dec 21 2023 |
8396 |
468.36 |
| Dec 21 2023 |
12625 |
468.36 |
| Dec 14 2023 |
8395 |
468.36 |
| Dec 14 2023 |
12625 |
468.36 |
| Dec 07 2023 |
8395 |
468.36 |
| Dec 07 2023 |
12626 |
468.36 |
| Nov 30 2023 |
8391 |
468.36 |
| Nov 30 2023 |
12622 |
468.36 |
| Nov 23 2023 |
8391 |
468.36 |
| Nov 23 2023 |
12621 |
468.36 |
| Nov 16 2023 |
8389 |
468.36 |
| Nov 16 2023 |
12609 |
468.36 |
| Nov 09 2023 |
8385 |
468.36 |
| Nov 09 2023 |
12613 |
468.36 |
| Nov 02 2023 |
8385 |
468.36 |
| Nov 02 2023 |
12613 |
468.36 |
| Oct 26 2023 |
8365 |
466.04 |
| Oct 26 2023 |
12467 |
466.04 |
| Oct 19 2023 |
8362 |
466.04 |
| Oct 19 2023 |
12416 |
466.04 |
| Oct 12 2023 |
8374 |
466.04 |
| Oct 12 2023 |
12418 |
466.04 |
| Oct 05 2023 |
8374 |
466.04 |
| Oct 05 2023 |
12244 |
466.04 |
| Sep 28 2023 |
8377 |
466.04 |
| Sep 28 2023 |
12353 |
466.04 |
| Sep 21 2023 |
8375 |
466.04 |
| Sep 21 2023 |
12340 |
466.04 |
| Sep 14 2023 |
8391 |
466.04 |
| Sep 14 2023 |
12383 |
466.04 |
| Sep 07 2023 |
8246 |
459.53 |
| Sep 07 2023 |
12153 |
459.53 |
| Aug 31 2023 |
8322 |
459.53 |
| Aug 31 2023 |
12188 |
459.53 |
| Aug 24 2023 |
8267 |
459.53 |
| Aug 24 2023 |
12063 |
459.53 |
| Aug 17 2023 |
8293 |
459.53 |
| Aug 17 2023 |
12121 |
459.53 |
| Aug 10 2023 |
7504 |
433.91 |
| Aug 10 2023 |
10857 |
433.91 |
| Aug 03 2023 |
7470 |
433.91 |
| Aug 03 2023 |
10837 |
433.91 |
| Jul 27 2023 |
5283 |
447.72 |
| Jul 27 2023 |
9016 |
447.72 |
| Jul 20 2023 |
5397 |
447.72 |
| Jul 20 2023 |
8593 |
447.72 |
| Jul 13 2023 |
5052 |
440 |
| Jul 13 2023 |
8046 |
440 |
| Jul 06 2023 |
5074 |
440 |
| Jul 06 2023 |
8019 |
440 |
| Jun 29 2023 |
5116 |
440 |
| Jun 29 2023 |
8045 |
440 |
| Jun 22 2023 |
5176 |
440 |
| Jun 22 2023 |
8076 |
440 |
| Jun 15 2023 |
5223 |
440 |
| Jun 15 2023 |
8046 |
440 |
| Jun 08 2023 |
5222 |
440 |
| Jun 08 2023 |
8050 |
440 |
| Jun 01 2023 |
5208 |
440 |
| Jun 01 2023 |
8069 |
440 |
| May 25 2023 |
5196 |
440 |
| May 25 2023 |
7766 |
440 |
| May 18 2023 |
5175 |
440 |
| May 18 2023 |
7758 |
440 |
| May 11 2023 |
5112 |
440 |
| May 11 2023 |
7733 |
440 |
| May 04 2023 |
5030 |
440 |
| May 04 2023 |
7511 |
440 |
| Apr 27 2023 |
5019 |
440 |
| Apr 27 2023 |
7465 |
440 |
| Apr 20 2023 |
5017 |
440 |
| Apr 20 2023 |
7464 |
440 |
| Apr 13 2023 |
5002 |
440 |
| Apr 13 2023 |
7455 |
440 |
| Apr 06 2023 |
5008 |
440 |
| Apr 06 2023 |
7247 |
440 |
| Mar 30 2023 |
4982 |
440 |
| Mar 30 2023 |
6981 |
440 |
| Mar 23 2023 |
4992 |
440 |
| Mar 23 2023 |
6968 |
440 |
| Mar 16 2023 |
4948 |
440 |
| Mar 16 2023 |
6913 |
440 |
| Mar 09 2023 |
4950 |
440 |
| Mar 09 2023 |
6897 |
440 |
| Mar 02 2023 |
4894 |
440 |
| Mar 02 2023 |
6862 |
440 |
| Feb 23 2023 |
4889 |
440 |
| Feb 23 2023 |
6861 |
440 |
| Feb 16 2023 |
4895 |
440 |
| Feb 16 2023 |
6875 |
440 |
| Feb 09 2023 |
4891 |
440 |
| Feb 09 2023 |
6760 |
440 |
| Feb 02 2023 |
4880 |
440 |
| Feb 02 2023 |
6714 |
440 |
| Jan 26 2023 |
4857 |
440 |
| Jan 26 2023 |
6608 |
440 |
| Jan 19 2023 |
4844 |
440 |
| Jan 19 2023 |
6587 |
440 |
| Jan 12 2023 |
4834 |
440 |
| Jan 12 2023 |
6577 |
440 |
| Jan 05 2023 |
4834 |
440 |
| Jan 05 2023 |
6604 |
440 |
| Dec 29 2022 |
4835 |
440 |
| Dec 29 2022 |
6605 |
440 |
| Dec 22 2022 |
4835 |
440 |
| Dec 22 2022 |
6605 |
440 |
| Dec 15 2022 |
4835 |
440 |
| Dec 15 2022 |
6615 |
440 |
| Dec 08 2022 |
4838 |
440 |
| Dec 08 2022 |
6620 |
440 |
| Dec 01 2022 |
4838 |
440 |
| Dec 01 2022 |
6620 |
440 |
| Nov 24 2022 |
4838 |
440 |
| Nov 24 2022 |
6624 |
440 |
| Nov 17 2022 |
4830 |
440 |
| Nov 17 2022 |
6615 |
440 |
| Nov 10 2022 |
4831 |
440 |
| Nov 10 2022 |
6615 |
440 |
| Nov 03 2022 |
4834 |
440 |
| Nov 03 2022 |
6609 |
440 |
| Oct 27 2022 |
4832 |
440 |
| Oct 27 2022 |
6611 |
440 |
| Oct 20 2022 |
4831 |
440 |
| Oct 20 2022 |
6655 |
440 |
| Oct 13 2022 |
4831 |
440 |
| Oct 13 2022 |
6588 |
440 |
| Oct 06 2022 |
4844 |
440 |
| Oct 06 2022 |
6557 |
440 |
| Sep 29 2022 |
4848 |
440 |
| Sep 29 2022 |
6543 |
440 |
| Sep 22 2022 |
4836 |
440 |
| Sep 22 2022 |
6518 |
440 |
| Sep 15 2022 |
4829 |
440 |
| Sep 15 2022 |
6563 |
440 |
| Sep 08 2022 |
4816 |
440 |
| Sep 08 2022 |
6541 |
440 |
| Sep 01 2022 |
4764 |
440 |
| Sep 01 2022 |
6543 |
440 |
| Aug 25 2022 |
4746 |
440 |
| Aug 25 2022 |
6526 |
440 |
| Aug 18 2022 |
4755 |
440 |
| Aug 18 2022 |
6544 |
440 |
| Aug 11 2022 |
4755 |
440 |
| Aug 11 2022 |
6464 |
440 |
| Aug 04 2022 |
4749 |
440 |
| Aug 04 2022 |
6457 |
440 |
| Jul 28 2022 |
4679 |
440 |
| Jul 28 2022 |
6373 |
440 |
| Jul 21 2022 |
4653 |
440 |
| Jul 21 2022 |
6344 |
440 |
| Jul 14 2022 |
4650 |
440 |
| Jul 14 2022 |
6350 |
440 |
| Jul 07 2022 |
4627 |
440 |
| Jul 07 2022 |
6186 |
440 |
| Jun 30 2022 |
4634 |
440 |
| Jun 30 2022 |
6174 |
440 |
| Jun 23 2022 |
4656 |
440 |
| Jun 23 2022 |
6167 |
440 |
| Jun 16 2022 |
4640 |
440 |
| Jun 16 2022 |
6153 |
440 |
| Jun 09 2022 |
4630 |
440 |
| Jun 09 2022 |
6217 |
440 |
| Jun 02 2022 |
4591 |
440 |
| Jun 02 2022 |
6227 |
440 |
| May 26 2022 |
4552 |
440 |
| May 26 2022 |
6198 |
440 |
| May 19 2022 |
4449 |
440 |
| May 19 2022 |
6182 |
440 |
| May 12 2022 |
4444 |
440 |
| May 12 2022 |
6154 |
440 |
| May 05 2022 |
4386 |
440 |
| May 05 2022 |
5863 |
440 |
| Apr 28 2022 |
4389 |
440 |
| Apr 28 2022 |
6049 |
440 |
| Apr 21 2022 |
4246 |
440 |
| Apr 21 2022 |
5698 |
440 |
| Apr 14 2022 |
4208 |
440 |
| Apr 14 2022 |
5691 |
440 |
| Apr 07 2022 |
4201 |
440 |
| Apr 07 2022 |
5676 |
440 |
| Mar 31 2022 |
4210 |
440 |
| Mar 31 2022 |
5578 |
440 |
| Mar 24 2022 |
4164 |
440 |
| Mar 24 2022 |
5512 |
440 |
| Mar 17 2022 |
4122 |
440 |
| Mar 17 2022 |
5505 |
440 |
| Mar 10 2022 |
4112 |
440 |
| Mar 10 2022 |
5471 |
440 |
| Mar 03 2022 |
4169 |
440 |
| Mar 03 2022 |
5458 |
440 |
| Feb 24 2022 |
4134 |
440 |
| Feb 24 2022 |
5403 |
440 |
| Feb 17 2022 |
4034 |
440 |
| Feb 17 2022 |
4840 |
440 |
| Feb 10 2022 |
4048 |
440 |
| Feb 10 2022 |
4762 |
440 |
| Feb 03 2022 |
4062 |
440 |
| Feb 03 2022 |
4795 |
440 |
| Jan 27 2022 |
4043 |
440 |
| Jan 27 2022 |
4816 |
440 |
| Jan 20 2022 |
4042 |
440 |
| Jan 20 2022 |
4822 |
440 |
| Jan 13 2022 |
4027 |
440 |
| Jan 13 2022 |
4837 |
440 |
| Jan 06 2022 |
4028 |
440 |
| Jan 06 2022 |
4838 |
440 |
| Dec 30 2021 |
4031 |
440 |
| Dec 30 2021 |
4842 |
440 |
| Dec 23 2021 |
4031 |
440 |
| Dec 23 2021 |
4842 |
440 |
| Dec 16 2021 |
4031 |
440 |
| Dec 16 2021 |
4843 |
440 |
| Dec 09 2021 |
4031 |
440 |
| Dec 09 2021 |
4843 |
440 |
| Dec 02 2021 |
4028 |
440 |
| Dec 02 2021 |
4841 |
440 |
| Nov 25 2021 |
4028 |
440 |
| Nov 25 2021 |
4841 |
440 |
| Nov 18 2021 |
4029 |
440 |
| Nov 18 2021 |
4842 |
440 |
| Nov 11 2021 |
4029 |
440 |
| Nov 11 2021 |
4843 |
440 |
| Nov 04 2021 |
4029 |
440 |
| Nov 04 2021 |
4894 |
440 |
| Oct 28 2021 |
4029 |
440 |
| Oct 28 2021 |
4895 |
440 |
| Oct 21 2021 |
4029 |
440 |
| Oct 21 2021 |
4915 |
440 |
| Oct 14 2021 |
4030 |
440 |
| Oct 14 2021 |
4915 |
440 |
| Oct 07 2021 |
4028 |
440 |
| Oct 07 2021 |
4922 |
440 |
| Sep 30 2021 |
3981 |
440 |
| Sep 30 2021 |
4876 |
440 |
| Sep 23 2021 |
10755 |
493.78 |
| Sep 16 2021 |
10479 |
493.78 |
| Sep 09 2021 |
10481 |
493.78 |
| Sep 02 2021 |
10662 |
493.78 |
| Aug 26 2021 |
10552 |
493.78 |
| Aug 19 2021 |
10685 |
493.78 |
| Aug 12 2021 |
10778 |
493.78 |
| Aug 05 2021 |
10877 |
493.78 |
| Jul 29 2021 |
10958 |
493.78 |
| Jul 22 2021 |
11269 |
493.78 |
| Jul 15 2021 |
11425 |
493.78 |
| Jul 08 2021 |
11608 |
493.78 |
| Jul 01 2021 |
11451 |
493.78 |
| Jun 24 2021 |
11376 |
493.78 |
| Jun 01 2021 |
11520 |
493.78 |
| May 01 2021 |
11885 |
493.78 |
| Apr 01 2021 |
12260 |
493.78 |
| Mar 01 2021 |
12583 |
493.78 |
| Feb 01 2021 |
12468 |
493.78 |
| Jan 01 2021 |
12355 |
493.78 |
| Dec 01 2020 |
11674 |
493.78 |
| Nov 01 2020 |
13227 |
493.78 |
| Oct 01 2020 |
13301 |
493.78 |
| Sep 01 2020 |
13783 |
493.78 |
| Aug 01 2020 |
14298 |
493.78 |
| Jul 01 2020 |
14935 |
493.78 |
| Apr 01 2020 |
16499 |
493.78 |
| Mar 01 2020 |
10947 |
417.51 |
| Feb 01 2020 |
10898 |
417.51 |
| Jan 01 2020 |
10926 |
417.51 |
| Dec 01 2019 |
10910 |
417.51 |
| Nov 01 2019 |
9851 |
417.51 |
| Oct 01 2019 |
9812 |
417.51 |
| Sep 01 2019 |
3884 |
341.25 |
| Aug 01 2019 |
3928 |
341.25 |
| Jul 01 2019 |
3939 |
341.25 |
| Jun 01 2019 |
3931 |
341.25 |
| May 01 2019 |
3788 |
341.25 |
| Apr 19 2019 |
16737 |
516.16 |
| Apr 19 2019 |
8466 |
539.18 |
| Apr 19 2019 |
22642 |
516.16 |
| Apr 18 2019 |
18677 |
551.23 |
| Apr 18 2019 |
16759 |
516.16 |
| Apr 18 2019 |
8477 |
539.18 |
| Apr 12 2019 |
16941 |
516.16 |
| Apr 12 2019 |
8437 |
539.18 |
| Apr 12 2019 |
18697 |
551.23 |
| Apr 12 2019 |
24516 |
533.69 |
| Apr 05 2019 |
16584 |
516.16 |
| Apr 05 2019 |
8353 |
539.18 |
| Apr 05 2019 |
17970 |
551.23 |
| Apr 05 2019 |
23881 |
533.69 |
| Apr 01 2019 |
3802 |
341.25 |
| Mar 29 2019 |
16360 |
516.16 |
| Mar 29 2019 |
7989 |
539.18 |
| Mar 29 2019 |
17808 |
551.23 |
| Mar 29 2019 |
23657 |
533.69 |
| Mar 22 2019 |
17398 |
551.23 |
| Mar 22 2019 |
16098 |
516.16 |
| Mar 22 2019 |
8141 |
539.18 |
| Mar 22 2019 |
23297 |
533.69 |
| Mar 15 2019 |
8484 |
539.18 |
| Mar 15 2019 |
16003 |
516.16 |
| Mar 15 2019 |
17503 |
551.23 |
| Mar 15 2019 |
23219 |
533.69 |
| Mar 08 2019 |
8138 |
539.18 |
| Mar 08 2019 |
15883 |
516.16 |
| Mar 08 2019 |
17192 |
551.23 |
| Mar 08 2019 |
22899 |
533.69 |
| Mar 01 2019 |
3765 |
341.25 |
| Mar 01 2019 |
15899 |
516.16 |
| Mar 01 2019 |
8333 |
539.18 |
| Mar 01 2019 |
17320 |
551.23 |
| Mar 01 2019 |
22991 |
533.69 |
| Feb 22 2019 |
17419 |
551.23 |
| Feb 22 2019 |
15920 |
516.16 |
| Feb 22 2019 |
8353 |
539.18 |
| Feb 22 2019 |
23082 |
533.69 |
| Feb 15 2019 |
15840 |
516.16 |
| Feb 15 2019 |
8333 |
539.18 |
| Feb 15 2019 |
17243 |
551.23 |
| Feb 15 2019 |
22830 |
533.69 |
| Feb 08 2019 |
15644 |
516.16 |
| Feb 08 2019 |
8519 |
539.18 |
| Feb 08 2019 |
17187 |
551.23 |
| Feb 08 2019 |
22610 |
533.69 |
| Feb 01 2019 |
3726 |
341.25 |
| Feb 01 2019 |
8543 |
539.18 |
| Feb 01 2019 |
15675 |
516.16 |
| Feb 01 2019 |
17187 |
551.23 |
| Feb 01 2019 |
22610 |
533.69 |
| Jan 25 2019 |
8543 |
539.18 |
| Jan 25 2019 |
15665 |
516.16 |
| Jan 25 2019 |
17229 |
551.23 |
| Jan 25 2019 |
22636 |
533.69 |
| Jan 18 2019 |
8580 |
539.18 |
| Jan 18 2019 |
15681 |
516.16 |
| Jan 18 2019 |
17306 |
551.23 |
| Jan 18 2019 |
22680 |
533.69 |
| Jan 11 2019 |
15657 |
516.16 |
| Jan 11 2019 |
8580 |
539.18 |
| Jan 11 2019 |
17306 |
551.23 |
| Jan 11 2019 |
22655 |
533.69 |
| Jan 04 2019 |
17307 |
551.23 |
| Jan 04 2019 |
15675 |
516.16 |
| Jan 04 2019 |
8580 |
539.18 |
| Jan 04 2019 |
22668 |
533.69 |
| Jan 01 2019 |
3198 |
341.25 |
| Dec 28 2018 |
8582 |
539.18 |
| Dec 28 2018 |
15675 |
516.16 |
| Dec 28 2018 |
17307 |
551.23 |
| Dec 28 2018 |
22668 |
533.69 |
| Dec 21 2018 |
8582 |
539.18 |
| Dec 21 2018 |
15675 |
516.16 |
| Dec 21 2018 |
17307 |
551.23 |
| Dec 21 2018 |
22668 |
533.69 |
| Dec 14 2018 |
17307 |
551.23 |
| Dec 14 2018 |
8582 |
539.18 |
| Dec 14 2018 |
15675 |
516.16 |
| Dec 14 2018 |
22668 |
533.69 |
| Dec 07 2018 |
15663 |
516.16 |
| Dec 07 2018 |
8550 |
539.18 |
| Dec 07 2018 |
17307 |
551.23 |
| Dec 07 2018 |
22658 |
533.69 |
| Dec 01 2018 |
3715 |
341.25 |
| Nov 30 2018 |
17307 |
551.23 |
| Nov 30 2018 |
15663 |
516.16 |
| Nov 30 2018 |
8550 |
539.18 |
| Nov 30 2018 |
22658 |
533.69 |
| Nov 23 2018 |
17307 |
551.23 |
| Nov 23 2018 |
15663 |
516.16 |
| Nov 23 2018 |
8555 |
539.18 |
| Nov 23 2018 |
22658 |
533.69 |
| Nov 16 2018 |
15663 |
516.16 |
| Nov 16 2018 |
8555 |
539.18 |
| Nov 16 2018 |
17307 |
551.23 |
| Nov 16 2018 |
22658 |
533.69 |
| Nov 09 2018 |
8555 |
539.18 |
| Nov 09 2018 |
15663 |
516.16 |
| Nov 09 2018 |
17308 |
551.23 |
| Nov 09 2018 |
22659 |
533.69 |
| Nov 02 2018 |
15663 |
516.16 |
| Nov 02 2018 |
8555 |
539.18 |
| Nov 02 2018 |
17308 |
551.23 |
| Nov 02 2018 |
22622 |
533.69 |
| Nov 01 2018 |
3199 |
341.25 |
| Oct 26 2018 |
17298 |
551.23 |
| Oct 26 2018 |
8555 |
539.18 |
| Oct 26 2018 |
15663 |
516.16 |
| Oct 26 2018 |
22614 |
533.69 |
| Oct 19 2018 |
8555 |
539.18 |
| Oct 19 2018 |
15663 |
516.16 |
| Oct 19 2018 |
17333 |
551.23 |
| Oct 19 2018 |
22643 |
533.69 |
| Oct 12 2018 |
15642 |
516.16 |
| Oct 12 2018 |
8530 |
539.18 |
| Oct 12 2018 |
17258 |
551.23 |
| Oct 12 2018 |
22579 |
533.69 |
| Oct 05 2018 |
17281 |
551.23 |
| Oct 05 2018 |
15598 |
516.16 |
| Oct 05 2018 |
8530 |
539.18 |
| Oct 05 2018 |
22700 |
533.69 |
| Oct 01 2018 |
3253 |
341.25 |
| Sep 28 2018 |
8536 |
539.18 |
| Sep 28 2018 |
15613 |
516.16 |
| Sep 28 2018 |
16869 |
551.23 |
| Sep 28 2018 |
22170 |
533.69 |
| Sep 21 2018 |
8445 |
539.18 |
| Sep 21 2018 |
15573 |
516.16 |
| Sep 21 2018 |
16820 |
551.23 |
| Sep 21 2018 |
22130 |
533.69 |
| Sep 14 2018 |
15643 |
516.16 |
| Sep 14 2018 |
8641 |
539.18 |
| Sep 14 2018 |
15274 |
521.74 |
| Sep 14 2018 |
21000 |
519.88 |
| Sep 07 2018 |
8685 |
539.18 |
| Sep 07 2018 |
15548 |
521.74 |
| Sep 07 2018 |
15780 |
516.16 |
| Sep 07 2018 |
21402 |
519.88 |
| Sep 01 2018 |
3172 |
341.25 |
| Aug 31 2018 |
15590 |
521.74 |
| Aug 31 2018 |
15867 |
516.16 |
| Aug 31 2018 |
8790 |
539.18 |
| Aug 31 2018 |
21484 |
519.88 |
| Aug 24 2018 |
15661 |
521.74 |
| Aug 24 2018 |
15721 |
516.16 |
| Aug 24 2018 |
8899 |
539.18 |
| Aug 24 2018 |
21464 |
519.88 |
| Aug 17 2018 |
15984 |
516.16 |
| Aug 17 2018 |
15595 |
521.74 |
| Aug 17 2018 |
8874 |
539.18 |
| Aug 17 2018 |
21729 |
519.88 |
| Aug 10 2018 |
15960 |
516.16 |
| Aug 10 2018 |
8863 |
539.18 |
| Aug 10 2018 |
15597 |
521.74 |
| Aug 10 2018 |
21833 |
519.88 |
| Aug 03 2018 |
8926 |
539.18 |
| Aug 03 2018 |
16126 |
516.16 |
| Aug 03 2018 |
15799 |
521.74 |
| Aug 03 2018 |
22015 |
519.88 |
| Aug 01 2018 |
3094 |
341.25 |
| Jul 27 2018 |
9042 |
539.18 |
| Jul 27 2018 |
16157 |
516.16 |
| Jul 27 2018 |
15990 |
521.74 |
| Jul 27 2018 |
22092 |
519.88 |
| Jul 20 2018 |
16373 |
516.16 |
| Jul 20 2018 |
9208 |
539.18 |
| Jul 20 2018 |
15952 |
521.74 |
| Jul 20 2018 |
22374 |
519.88 |
| Jul 13 2018 |
16185 |
521.74 |
| Jul 13 2018 |
9304 |
539.18 |
| Jul 13 2018 |
16138 |
516.16 |
| Jul 13 2018 |
22163 |
519.88 |
| Jul 06 2018 |
16167 |
516.16 |
| Jul 06 2018 |
16015 |
521.74 |
| Jul 06 2018 |
9307 |
539.18 |
| Jul 06 2018 |
21983 |
519.88 |
| Jul 01 2018 |
3043 |
341.25 |
| Jun 29 2018 |
16019 |
521.74 |
| Jun 29 2018 |
9271 |
539.18 |
| Jun 29 2018 |
16156 |
516.16 |
| Jun 29 2018 |
21935 |
519.88 |
| Jun 22 2018 |
9357 |
539.18 |
| Jun 22 2018 |
16493 |
516.16 |
| Jun 22 2018 |
16293 |
521.74 |
| Jun 22 2018 |
22280 |
519.88 |
| Jun 15 2018 |
9370 |
539.18 |
| Jun 15 2018 |
16400 |
521.74 |
| Jun 15 2018 |
16403 |
516.16 |
| Jun 15 2018 |
22331 |
519.88 |
| Jun 08 2018 |
16584 |
516.16 |
| Jun 08 2018 |
9476 |
539.18 |
| Jun 08 2018 |
16483 |
521.74 |
| Jun 08 2018 |
22553 |
519.88 |
| Jun 01 2018 |
2943 |
341.25 |
| Jun 01 2018 |
16896 |
521.74 |
| Jun 01 2018 |
16738 |
516.16 |
| Jun 01 2018 |
9418 |
539.18 |
| Jun 01 2018 |
22932 |
519.88 |
| May 25 2018 |
9441 |
539.18 |
| May 25 2018 |
16788 |
516.16 |
| May 25 2018 |
16954 |
521.74 |
| May 25 2018 |
23105 |
519.88 |
| May 18 2018 |
17090 |
521.74 |
| May 18 2018 |
16811 |
516.16 |
| May 18 2018 |
9330 |
539.18 |
| May 18 2018 |
23176 |
519.88 |
| May 11 2018 |
9275 |
539.18 |
| May 11 2018 |
16751 |
516.16 |
| May 11 2018 |
17143 |
521.74 |
| May 11 2018 |
23304 |
519.88 |
| May 04 2018 |
16908 |
516.16 |
| May 04 2018 |
17474 |
521.74 |
| May 04 2018 |
9339 |
539.18 |
| May 04 2018 |
23507 |
519.88 |
| May 01 2018 |
2560 |
341.25 |
| Apr 27 2018 |
9433 |
539.18 |
| Apr 27 2018 |
16960 |
516.16 |
| Apr 27 2018 |
17325 |
521.74 |
| Apr 27 2018 |
23402 |
519.88 |
| Apr 20 2018 |
15063 |
492.25 |
| Apr 20 2018 |
20566 |
492.25 |
| Apr 13 2018 |
14892 |
492.25 |
| Apr 13 2018 |
20456 |
492.25 |
| Apr 06 2018 |
15223 |
492.25 |
| Apr 06 2018 |
20569 |
492.25 |
| Apr 01 2018 |
1892 |
341.25 |
| Mar 30 2018 |
15556 |
492.25 |
| Mar 30 2018 |
20857 |
492.25 |
| Mar 23 2018 |
15763 |
492.25 |
| Mar 23 2018 |
21036 |
492.25 |
| Mar 16 2018 |
15621 |
492.25 |
| Mar 16 2018 |
21006 |
492.25 |
| Mar 09 2018 |
18892 |
543.84 |
| Mar 09 2018 |
17458 |
515.2 |
| Mar 09 2018 |
24515 |
524.75 |
| Mar 02 2018 |
5146 |
428.07 |
| Mar 02 2018 |
17291 |
517.45 |
| Mar 02 2018 |
17536 |
515.2 |
| Mar 02 2018 |
23945 |
516.32 |
| Feb 23 2018 |
17698 |
515.2 |
| Feb 23 2018 |
5245 |
428.07 |
| Feb 23 2018 |
17454 |
517.45 |
| Feb 23 2018 |
24115 |
516.32 |
| Feb 16 2018 |
5185 |
428.07 |
| Feb 16 2018 |
17402 |
517.45 |
| Feb 16 2018 |
17750 |
515.2 |
| Feb 16 2018 |
24118 |
516.32 |
| Feb 09 2018 |
17416 |
517.45 |
| Feb 09 2018 |
5236 |
428.07 |
| Feb 09 2018 |
17514 |
515.2 |
| Feb 09 2018 |
23847 |
516.32 |
| Feb 02 2018 |
5262 |
428.07 |
| Feb 02 2018 |
17381 |
517.45 |
| Feb 02 2018 |
17406 |
515.2 |
| Feb 02 2018 |
23734 |
516.32 |
| Jan 26 2018 |
5262 |
428.07 |
| Jan 26 2018 |
14105 |
478.65 |
| Jan 26 2018 |
15007 |
485.69 |
| Jan 26 2018 |
18298 |
469.83 |
| Jan 19 2018 |
14106 |
478.65 |
| Jan 19 2018 |
5262 |
428.07 |
| Jan 19 2018 |
15009 |
485.69 |
| Jan 19 2018 |
18303 |
469.83 |
| Jan 12 2018 |
5238 |
428.07 |
| Jan 12 2018 |
14079 |
478.65 |
| Jan 12 2018 |
15038 |
485.69 |
| Jan 12 2018 |
18299 |
469.83 |
| Jan 05 2018 |
15038 |
485.69 |
| Jan 05 2018 |
14113 |
478.65 |
| Jan 05 2018 |
5238 |
428.07 |
| Jan 05 2018 |
18326 |
469.83 |
| Dec 29 2017 |
14114 |
478.65 |
| Dec 29 2017 |
5258 |
428.07 |
| Dec 29 2017 |
15038 |
485.69 |
| Dec 29 2017 |
18326 |
469.83 |
| Dec 22 2017 |
14116 |
478.65 |
| Dec 22 2017 |
5258 |
428.07 |
| Dec 22 2017 |
15038 |
485.69 |
| Dec 22 2017 |
18328 |
469.83 |
| Dec 15 2017 |
15038 |
485.69 |
| Dec 15 2017 |
14105 |
478.65 |
| Dec 15 2017 |
5258 |
428.07 |
| Dec 15 2017 |
18322 |
469.83 |
| Dec 08 2017 |
15038 |
485.69 |
| Dec 08 2017 |
14105 |
478.65 |
| Dec 08 2017 |
5258 |
428.07 |
| Dec 08 2017 |
18322 |
469.83 |
| Dec 01 2017 |
14105 |
478.65 |
| Dec 01 2017 |
5258 |
428.07 |
| Dec 01 2017 |
15038 |
485.69 |
| Dec 01 2017 |
18322 |
469.83 |
| Nov 24 2017 |
15038 |
485.69 |
| Nov 24 2017 |
5258 |
428.07 |
| Nov 24 2017 |
14105 |
478.65 |
| Nov 24 2017 |
18322 |
469.83 |
| Nov 17 2017 |
15039 |
485.69 |
| Nov 17 2017 |
5258 |
428.07 |
| Nov 17 2017 |
14105 |
478.65 |
| Nov 17 2017 |
18323 |
469.83 |
| Nov 10 2017 |
5258 |
428.07 |
| Nov 10 2017 |
14105 |
478.65 |
| Nov 10 2017 |
15057 |
485.69 |
| Nov 10 2017 |
18332 |
469.83 |
| Nov 03 2017 |
14106 |
478.65 |
| Nov 03 2017 |
5258 |
428.07 |
| Nov 03 2017 |
15057 |
485.69 |
| Nov 03 2017 |
18333 |
469.83 |
| Oct 27 2017 |
15081 |
485.69 |
| Oct 27 2017 |
14106 |
478.65 |
| Oct 27 2017 |
5258 |
428.07 |
| Oct 27 2017 |
18367 |
469.83 |
| Oct 20 2017 |
5240 |
428.07 |
| Oct 20 2017 |
14121 |
478.65 |
| Oct 20 2017 |
14996 |
485.69 |
| Oct 20 2017 |
18302 |
469.83 |
| Oct 13 2017 |
14121 |
478.65 |
| Oct 13 2017 |
5251 |
428.07 |
| Oct 13 2017 |
15043 |
485.69 |
| Oct 13 2017 |
18328 |
469.83 |
| Oct 06 2017 |
5251 |
428.07 |
| Oct 06 2017 |
14107 |
478.65 |
| Oct 06 2017 |
15040 |
485.69 |
| Oct 06 2017 |
18320 |
469.83 |
| Sep 29 2017 |
15038 |
485.69 |
| Sep 29 2017 |
14124 |
478.65 |
| Sep 29 2017 |
5259 |
428.07 |
| Sep 29 2017 |
18233 |
469.83 |
| Sep 22 2017 |
14116 |
478.65 |
| Sep 22 2017 |
5253 |
428.07 |
| Sep 22 2017 |
15246 |
485.69 |
| Sep 22 2017 |
18409 |
469.83 |
| Sep 15 2017 |
14199 |
478.65 |
| Sep 15 2017 |
5174 |
428.07 |
| Sep 15 2017 |
14940 |
482.4 |
| Sep 15 2017 |
19849 |
480.15 |
| Sep 08 2017 |
14851 |
482.4 |
| Sep 08 2017 |
14221 |
478.65 |
| Sep 08 2017 |
5025 |
428.07 |
| Sep 08 2017 |
19971 |
480.15 |
| Sep 01 2017 |
14426 |
478.65 |
| Sep 01 2017 |
5082 |
428.07 |
| Sep 01 2017 |
14894 |
482.4 |
| Sep 01 2017 |
20047 |
480.15 |
| Aug 25 2017 |
5052 |
428.07 |
| Aug 25 2017 |
14454 |
478.65 |
| Aug 25 2017 |
15220 |
482.4 |
| Aug 25 2017 |
20396 |
480.15 |
| Aug 18 2017 |
5260 |
428.07 |
| Aug 18 2017 |
14506 |
478.65 |
| Aug 18 2017 |
15274 |
482.4 |
| Aug 18 2017 |
20524 |
480.15 |
| Aug 11 2017 |
14452 |
478.65 |
| Aug 11 2017 |
5209 |
428.07 |
| Aug 11 2017 |
15342 |
482.4 |
| Aug 11 2017 |
20553 |
480.15 |
| Aug 04 2017 |
14591 |
478.65 |
| Aug 04 2017 |
5300 |
428.07 |
| Aug 04 2017 |
15421 |
482.4 |
| Aug 04 2017 |
20757 |
480.15 |
| Jul 28 2017 |
5336 |
428.07 |
| Jul 28 2017 |
14631 |
478.65 |
| Jul 28 2017 |
15515 |
482.4 |
| Jul 28 2017 |
20888 |
480.15 |
| Jul 21 2017 |
15574 |
482.4 |
| Jul 21 2017 |
5371 |
428.07 |
| Jul 21 2017 |
14712 |
478.65 |
| Jul 21 2017 |
20994 |
480.15 |
| Jul 14 2017 |
5438 |
428.07 |
| Jul 14 2017 |
14797 |
478.65 |
| Jul 14 2017 |
15670 |
482.4 |
| Jul 14 2017 |
21076 |
480.15 |
| Jul 07 2017 |
14860 |
478.65 |
| Jul 07 2017 |
5494 |
428.07 |
| Jul 07 2017 |
15734 |
482.4 |
| Jul 07 2017 |
21134 |
480.15 |
| Jun 30 2017 |
15771 |
482.4 |
| Jun 30 2017 |
14952 |
478.65 |
| Jun 30 2017 |
5476 |
428.07 |
| Jun 30 2017 |
21201 |
480.15 |
| Jun 23 2017 |
15963 |
482.4 |
| Jun 23 2017 |
16041 |
478.65 |
| Jun 23 2017 |
5520 |
428.07 |
| Jun 23 2017 |
21345 |
480.15 |
| Jun 16 2017 |
16121 |
478.65 |
| Jun 16 2017 |
5462 |
428.07 |
| Jun 16 2017 |
16011 |
482.4 |
| Jun 16 2017 |
21353 |
480.15 |
| Jun 09 2017 |
15894 |
482.4 |
| Jun 09 2017 |
5492 |
428.07 |
| Jun 09 2017 |
16207 |
478.65 |
| Jun 09 2017 |
21245 |
480.15 |
| Jun 02 2017 |
16242 |
482.4 |
| Jun 02 2017 |
5508 |
428.07 |
| Jun 02 2017 |
16234 |
478.65 |
| Jun 02 2017 |
21530 |
480.15 |
| May 26 2017 |
5466 |
428.07 |
| May 26 2017 |
16360 |
478.65 |
| May 26 2017 |
16275 |
482.4 |
| May 26 2017 |
21594 |
480.15 |
| May 19 2017 |
5669 |
428.07 |
| May 19 2017 |
16393 |
478.65 |
| May 19 2017 |
16715 |
482.4 |
| May 19 2017 |
21876 |
480.15 |
| May 12 2017 |
16783 |
482.4 |
| May 12 2017 |
16578 |
478.65 |
| May 12 2017 |
5742 |
428.07 |
| May 12 2017 |
22018 |
480.15 |
| May 05 2017 |
5927 |
428.07 |
| May 05 2017 |
16549 |
478.65 |
| May 05 2017 |
16788 |
482.4 |
| May 05 2017 |
21992 |
480.15 |
| Apr 28 2017 |
16294 |
478.65 |
| Apr 28 2017 |
5946 |
428.07 |
| Apr 28 2017 |
16658 |
482.4 |
| Apr 28 2017 |
21729 |
480.15 |
| Apr 21 2017 |
16554 |
478.65 |
| Apr 21 2017 |
6037 |
428.07 |
| Apr 21 2017 |
16930 |
482.4 |
| Apr 21 2017 |
21972 |
480.15 |
| Apr 14 2017 |
17089 |
482.4 |
| Apr 14 2017 |
6169 |
428.07 |
| Apr 14 2017 |
16622 |
478.65 |
| Apr 14 2017 |
21965 |
480.15 |
| Apr 07 2017 |
16747 |
478.65 |
| Apr 07 2017 |
6168 |
428.07 |
| Apr 07 2017 |
16900 |
482.4 |
| Apr 07 2017 |
21668 |
480.15 |
| Mar 31 2017 |
7434 |
449.53 |
| Mar 31 2017 |
13750 |
446.06 |
| Mar 31 2017 |
16345 |
476.52 |
| Mar 31 2017 |
19282 |
461.29 |
| Mar 24 2017 |
16054 |
476.52 |
| Mar 24 2017 |
7271 |
449.53 |
| Mar 24 2017 |
13592 |
446.06 |
| Mar 24 2017 |
19029 |
461.29 |
| Mar 17 2017 |
7375 |
449.53 |
| Mar 17 2017 |
13696 |
446.06 |
| Mar 17 2017 |
16290 |
476.52 |
| Mar 17 2017 |
19177 |
461.29 |
| Mar 10 2017 |
9082 |
401.06 |
| Mar 10 2017 |
8241 |
470.99 |
| Mar 10 2017 |
15127 |
465.68 |
| Mar 10 2017 |
16867 |
444.14 |
| Mar 03 2017 |
9040 |
401.06 |
| Mar 03 2017 |
8273 |
470.99 |
| Mar 03 2017 |
15007 |
465.68 |
| Mar 03 2017 |
16786 |
444.14 |
| Feb 24 2017 |
7756 |
456.82 |
| Feb 24 2017 |
8988 |
401.06 |
| Feb 24 2017 |
18302 |
497.53 |
| Feb 24 2017 |
20838 |
473.41 |
| Feb 17 2017 |
7660 |
456.82 |
| Feb 17 2017 |
8826 |
401.06 |
| Feb 17 2017 |
18248 |
497.53 |
| Feb 17 2017 |
20831 |
473.41 |
| Feb 10 2017 |
8855 |
401.06 |
| Feb 10 2017 |
7750 |
456.82 |
| Feb 10 2017 |
18473 |
497.53 |
| Feb 10 2017 |
20920 |
473.41 |
| Feb 03 2017 |
22094 |
543.81 |
| Feb 03 2017 |
7721 |
456.82 |
| Feb 03 2017 |
28833 |
543.81 |
| Jan 27 2017 |
7710 |
456.82 |
| Jan 27 2017 |
22072 |
543.81 |
| Jan 27 2017 |
28832 |
543.81 |
| Jan 20 2017 |
7725 |
456.82 |
| Jan 20 2017 |
22022 |
543.81 |
| Jan 20 2017 |
28793 |
543.81 |
| Jan 13 2017 |
21990 |
543.81 |
| Jan 13 2017 |
7725 |
456.82 |
| Jan 13 2017 |
28774 |
543.81 |
| Jan 06 2017 |
21990 |
543.81 |
| Jan 06 2017 |
7725 |
456.82 |
| Jan 06 2017 |
28775 |
543.81 |
| Dec 30 2016 |
7722 |
456.82 |
| Dec 30 2016 |
21991 |
543.81 |
| Dec 30 2016 |
28787 |
543.81 |
| Dec 23 2016 |
21991 |
543.81 |
| Dec 23 2016 |
7722 |
456.82 |
| Dec 23 2016 |
28787 |
543.81 |
| Dec 16 2016 |
21991 |
543.81 |
| Dec 16 2016 |
7722 |
456.82 |
| Dec 16 2016 |
28780 |
543.81 |
| Dec 09 2016 |
7729 |
456.82 |
| Dec 09 2016 |
21983 |
543.81 |
| Dec 09 2016 |
28777 |
543.81 |
| Dec 02 2016 |
7729 |
456.82 |
| Dec 02 2016 |
21983 |
543.81 |
| Dec 02 2016 |
28778 |
543.81 |
| Nov 25 2016 |
21983 |
543.81 |
| Nov 25 2016 |
7718 |
456.82 |
| Nov 25 2016 |
28775 |
543.81 |
| Nov 18 2016 |
7718 |
456.82 |
| Nov 18 2016 |
21983 |
543.81 |
| Nov 18 2016 |
28775 |
543.81 |
| Nov 11 2016 |
7718 |
456.82 |
| Nov 11 2016 |
21941 |
543.81 |
| Nov 11 2016 |
28746 |
543.81 |
| Nov 04 2016 |
7718 |
456.82 |
| Nov 04 2016 |
21941 |
543.81 |
| Nov 04 2016 |
28746 |
543.81 |
| Oct 28 2016 |
21955 |
543.81 |
| Oct 28 2016 |
7702 |
456.82 |
| Oct 28 2016 |
28760 |
543.81 |
| Oct 21 2016 |
7702 |
456.82 |
| Oct 21 2016 |
21981 |
543.81 |
| Oct 21 2016 |
28775 |
543.81 |
| Oct 14 2016 |
7728 |
456.82 |
| Oct 14 2016 |
21997 |
543.81 |
| Oct 14 2016 |
28739 |
543.81 |
| Oct 07 2016 |
22026 |
543.81 |
| Oct 07 2016 |
7725 |
456.82 |
| Oct 07 2016 |
28783 |
543.81 |
| Sep 30 2016 |
7768 |
456.82 |
| Sep 30 2016 |
22040 |
543.81 |
| Sep 30 2016 |
28825 |
543.81 |
| Sep 23 2016 |
7738 |
456.82 |
| Sep 23 2016 |
21751 |
543.81 |
| Sep 23 2016 |
28639 |
543.81 |
| Sep 16 2016 |
7745 |
456.82 |
| Sep 16 2016 |
21655 |
543.81 |
| Sep 16 2016 |
28660 |
543.81 |
| Sep 09 2016 |
7837 |
456.82 |
| Sep 09 2016 |
21764 |
543.81 |
| Sep 09 2016 |
28745 |
543.81 |
| Sep 02 2016 |
7998 |
456.82 |
| Sep 02 2016 |
21817 |
543.81 |
| Sep 02 2016 |
28901 |
543.81 |
| Aug 26 2016 |
7802 |
456.82 |
| Aug 26 2016 |
21636 |
543.81 |
| Aug 26 2016 |
28707 |
543.81 |
| Aug 19 2016 |
21654 |
543.81 |
| Aug 19 2016 |
7937 |
456.82 |
| Aug 19 2016 |
28710 |
543.81 |
| Aug 12 2016 |
8314 |
456.82 |
| Aug 12 2016 |
21724 |
543.81 |
| Aug 12 2016 |
26250 |
500.32 |
| Aug 05 2016 |
8363 |
456.82 |
| Aug 05 2016 |
21775 |
543.81 |
| Aug 05 2016 |
26386 |
500.32 |
| Jul 29 2016 |
21639 |
543.81 |
| Jul 29 2016 |
8409 |
456.82 |
| Jul 29 2016 |
26587 |
500.32 |
| Jul 22 2016 |
21782 |
543.81 |
| Jul 22 2016 |
8518 |
456.82 |
| Jul 22 2016 |
26815 |
500.32 |
| Jun 22 2016 |
22106 |
543.81 |
| Jun 22 2016 |
8443 |
456.82 |
| Jun 22 2016 |
27909 |
500.32 |
| Jun 15 2016 |
22437 |
543.81 |
| Jun 15 2016 |
8743 |
456.82 |
| Jun 15 2016 |
28213 |
500.32 |
| Jun 08 2016 |
8857 |
456.82 |
| Jun 08 2016 |
22566 |
543.81 |
| Jun 08 2016 |
28352 |
500.32 |
| Jun 01 2016 |
9010 |
456.82 |
| Jun 01 2016 |
22654 |
543.81 |
| Jun 01 2016 |
28618 |
500.32 |
| May 25 2016 |
8922 |
456.82 |
| May 25 2016 |
22601 |
543.81 |
| May 25 2016 |
28413 |
500.32 |
| May 18 2016 |
8996 |
456.82 |
| May 18 2016 |
22699 |
543.81 |
| May 18 2016 |
28654 |
500.32 |
| May 11 2016 |
20452 |
514.28 |
| May 11 2016 |
17170 |
467.61 |
| May 11 2016 |
8445 |
448.28 |
| May 11 2016 |
21942 |
453.53 |
| May 04 2016 |
8435 |
448.28 |
| May 04 2016 |
17069 |
467.61 |
| May 04 2016 |
20337 |
514.28 |
| May 04 2016 |
21845 |
453.53 |
| Apr 27 2016 |
17388 |
467.61 |
| Apr 27 2016 |
8646 |
448.28 |
| Apr 27 2016 |
20601 |
514.28 |
| Apr 27 2016 |
22162 |
453.53 |
| Apr 20 2016 |
20460 |
514.28 |
| Apr 20 2016 |
8700 |
448.28 |
| Apr 20 2016 |
17404 |
467.61 |
| Apr 20 2016 |
22167 |
453.53 |
| Apr 13 2016 |
17258 |
467.61 |
| Apr 13 2016 |
8769 |
448.28 |
| Apr 13 2016 |
20901 |
514.28 |
| Apr 13 2016 |
22140 |
453.53 |
| Apr 06 2016 |
20543 |
504.98 |
| Apr 06 2016 |
15303 |
448.72 |
| Apr 06 2016 |
10123 |
472.47 |
| Apr 06 2016 |
20738 |
442.78 |
| Mar 30 2016 |
20345 |
504.98 |
| Mar 30 2016 |
15232 |
448.72 |
| Mar 30 2016 |
9829 |
472.47 |
| Mar 30 2016 |
20578 |
442.78 |
| Mar 23 2016 |
10176 |
472.47 |
| Mar 23 2016 |
15213 |
448.72 |
| Mar 23 2016 |
20689 |
504.98 |
| Mar 23 2016 |
20714 |
442.78 |
| Mar 16 2016 |
10132 |
472.47 |
| Mar 16 2016 |
15130 |
448.72 |
| Mar 16 2016 |
20858 |
504.98 |
| Mar 16 2016 |
20676 |
442.78 |
| Mar 09 2016 |
11914 |
511.8 |
| Mar 09 2016 |
15069 |
448.72 |
| Mar 09 2016 |
21718 |
512.74 |
| Mar 09 2016 |
21498 |
447.77 |
| Mar 02 2016 |
21358 |
512.74 |
| Mar 02 2016 |
11922 |
511.8 |
| Mar 02 2016 |
15023 |
448.72 |
| Mar 02 2016 |
21363 |
447.77 |
| Feb 24 2016 |
11840 |
511.8 |
| Feb 24 2016 |
14946 |
448.72 |
| Feb 24 2016 |
21295 |
512.74 |
| Feb 24 2016 |
21302 |
447.77 |
| Feb 17 2016 |
16642 |
464.27 |
| Feb 17 2016 |
11983 |
511.8 |
| Feb 17 2016 |
21547 |
512.74 |
| Feb 17 2016 |
21498 |
447.77 |
| Feb 10 2016 |
21388 |
512.74 |
| Feb 10 2016 |
12073 |
511.8 |
| Feb 10 2016 |
16640 |
464.27 |
| Feb 10 2016 |
21464 |
447.77 |
| Feb 03 2016 |
17865 |
476.92 |
| Feb 03 2016 |
12092 |
511.8 |
| Feb 03 2016 |
21357 |
512.74 |
| Feb 03 2016 |
21451 |
447.77 |
| Jan 27 2016 |
17803 |
476.92 |
| Jan 27 2016 |
12092 |
511.8 |
| Jan 27 2016 |
21403 |
512.74 |
| Jan 27 2016 |
21458 |
447.77 |
| Jan 20 2016 |
17846 |
476.92 |
| Jan 20 2016 |
12109 |
511.8 |
| Jan 20 2016 |
21400 |
512.74 |
| Jan 20 2016 |
21474 |
447.77 |
| Jan 13 2016 |
21427 |
512.74 |
| Jan 13 2016 |
17876 |
476.92 |
| Jan 13 2016 |
12109 |
511.8 |
| Jan 13 2016 |
21509 |
447.77 |
| Jan 06 2016 |
12109 |
511.8 |
| Jan 06 2016 |
17883 |
476.92 |
| Jan 06 2016 |
21427 |
512.74 |
| Jan 06 2016 |
21522 |
447.77 |
| Dec 30 2015 |
17874 |
476.92 |
| Dec 30 2015 |
12127 |
511.8 |
| Dec 30 2015 |
21427 |
512.74 |
| Dec 30 2015 |
21518 |
447.77 |
| Dec 23 2015 |
17873 |
476.92 |
| Dec 23 2015 |
12127 |
511.8 |
| Dec 23 2015 |
21424 |
512.74 |
| Dec 23 2015 |
21519 |
447.77 |
| Dec 16 2015 |
12127 |
511.8 |
| Dec 16 2015 |
17873 |
476.92 |
| Dec 16 2015 |
21424 |
512.74 |
| Dec 16 2015 |
21519 |
447.77 |
| Dec 09 2015 |
12127 |
511.8 |
| Dec 09 2015 |
17881 |
476.92 |
| Dec 09 2015 |
21425 |
512.74 |
| Dec 09 2015 |
21523 |
447.77 |
| Dec 02 2015 |
17882 |
476.92 |
| Dec 02 2015 |
12128 |
511.8 |
| Dec 02 2015 |
21426 |
512.74 |
| Dec 02 2015 |
21524 |
447.77 |
| Nov 25 2015 |
21426 |
512.74 |
| Nov 25 2015 |
17882 |
476.92 |
| Nov 25 2015 |
12128 |
511.8 |
| Nov 25 2015 |
21525 |
447.77 |
| Nov 18 2015 |
12128 |
511.8 |
| Nov 18 2015 |
17882 |
476.92 |
| Nov 18 2015 |
21425 |
512.74 |
| Nov 18 2015 |
21524 |
447.77 |
| Nov 11 2015 |
12128 |
511.8 |
| Nov 11 2015 |
17882 |
476.92 |
| Nov 11 2015 |
21393 |
512.74 |
| Nov 11 2015 |
21503 |
447.77 |
| Nov 04 2015 |
21393 |
512.74 |
| Nov 04 2015 |
12128 |
511.8 |
| Nov 04 2015 |
17882 |
476.92 |
| Nov 04 2015 |
21503 |
447.77 |
| Oct 28 2015 |
17848 |
476.92 |
| Oct 28 2015 |
12099 |
511.8 |
| Oct 28 2015 |
21395 |
512.74 |
| Oct 28 2015 |
21471 |
447.77 |
| Oct 21 2015 |
21318 |
512.74 |
| Oct 21 2015 |
12065 |
511.8 |
| Oct 21 2015 |
17871 |
476.92 |
| Oct 21 2015 |
21444 |
447.77 |
| Oct 14 2015 |
21308 |
512.74 |
| Oct 14 2015 |
17875 |
476.92 |
| Oct 14 2015 |
12065 |
511.8 |
| Oct 14 2015 |
21449 |
447.77 |
| Oct 07 2015 |
17825 |
476.92 |
| Oct 07 2015 |
12076 |
511.8 |
| Oct 07 2015 |
21355 |
512.74 |
| Oct 07 2015 |
21450 |
447.77 |
| Sep 30 2015 |
17824 |
476.92 |
| Sep 30 2015 |
12099 |
511.8 |
| Sep 30 2015 |
21369 |
512.74 |
| Sep 30 2015 |
21467 |
447.77 |
| Sep 23 2015 |
11969 |
511.8 |
| Sep 23 2015 |
17805 |
476.92 |
| Sep 23 2015 |
21474 |
512.74 |
| Sep 23 2015 |
21512 |
447.77 |
| Sep 16 2015 |
21248 |
512.74 |
| Sep 16 2015 |
17779 |
476.92 |
| Sep 16 2015 |
11917 |
511.8 |
| Sep 16 2015 |
21394 |
447.77 |
| Sep 09 2015 |
11812 |
511.8 |
| Sep 09 2015 |
17745 |
476.92 |
| Sep 09 2015 |
21203 |
512.74 |
| Sep 09 2015 |
21351 |
447.77 |
| Sep 02 2015 |
11676 |
511.8 |
| Sep 02 2015 |
17560 |
476.92 |
| Sep 02 2015 |
21296 |
512.74 |
| Sep 02 2015 |
21322 |
447.77 |
| Aug 26 2015 |
21486 |
512.74 |
| Aug 26 2015 |
17799 |
476.92 |
| Aug 26 2015 |
11927 |
511.8 |
| Aug 26 2015 |
21500 |
447.77 |
| Aug 19 2015 |
17873 |
476.92 |
| Aug 19 2015 |
11832 |
511.8 |
| Aug 19 2015 |
21733 |
512.74 |
| Aug 19 2015 |
21710 |
447.77 |
| Aug 12 2015 |
17990 |
476.92 |
| Aug 12 2015 |
11939 |
511.8 |
| Aug 12 2015 |
21705 |
512.74 |
| Aug 12 2015 |
21811 |
447.77 |
| Aug 05 2015 |
17908 |
476.92 |
| Aug 05 2015 |
11862 |
511.8 |
| Aug 05 2015 |
21808 |
512.74 |
| Aug 05 2015 |
21781 |
447.77 |
| Jul 29 2015 |
21782 |
512.74 |
| Jul 29 2015 |
18080 |
476.92 |
| Jul 29 2015 |
11729 |
511.8 |
| Jul 29 2015 |
21980 |
447.77 |
| Jul 22 2015 |
18028 |
476.92 |
| Jul 22 2015 |
11831 |
511.8 |
| Jul 22 2015 |
21762 |
512.74 |
| Jul 22 2015 |
22047 |
447.77 |
| Jul 15 2015 |
18133 |
476.92 |
| Jul 15 2015 |
12026 |
511.8 |
| Jul 15 2015 |
22093 |
512.74 |
| Jul 15 2015 |
22215 |
447.77 |
| Jul 08 2015 |
12082 |
511.8 |
| Jul 08 2015 |
18192 |
476.92 |
| Jul 08 2015 |
22191 |
512.74 |
| Jul 08 2015 |
22368 |
447.77 |
| Jul 01 2015 |
18275 |
476.92 |
| Jul 01 2015 |
12226 |
511.8 |
| Jul 01 2015 |
22329 |
512.74 |
| Jul 01 2015 |
22486 |
447.77 |
| Jun 24 2015 |
13501 |
552.1 |
| Jun 24 2015 |
22908 |
532.3 |
| Jun 24 2015 |
24248 |
535.93 |
| Jun 24 2015 |
26341 |
473.12 |
| Jun 17 2015 |
13319 |
552.1 |
| Jun 17 2015 |
23000 |
532.3 |
| Jun 17 2015 |
24068 |
535.93 |
| Jun 17 2015 |
26358 |
473.12 |
| Jun 10 2015 |
24329 |
535.93 |
| Jun 10 2015 |
13468 |
552.1 |
| Jun 10 2015 |
23000 |
532.3 |
| Jun 10 2015 |
26406 |
473.12 |
| Jun 03 2015 |
23026 |
532.3 |
| Jun 03 2015 |
13350 |
552.1 |
| Jun 03 2015 |
24487 |
535.93 |
| Jun 03 2015 |
26564 |
473.12 |
| May 27 2015 |
13032 |
552.1 |
| May 27 2015 |
22964 |
532.3 |
| May 27 2015 |
24246 |
535.93 |
| May 27 2015 |
26352 |
473.12 |
| May 20 2015 |
24341 |
535.93 |
| May 20 2015 |
13014 |
552.1 |
| May 20 2015 |
23054 |
532.3 |
| May 20 2015 |
26361 |
473.12 |
| May 13 2015 |
15623 |
449.89 |
| May 13 2015 |
12351 |
529.09 |
| May 13 2015 |
22393 |
508.33 |
| May 13 2015 |
26467 |
473.12 |
| May 06 2015 |
11705 |
529.09 |
| May 06 2015 |
22181 |
508.33 |
| May 06 2015 |
15287 |
449.89 |
| May 06 2015 |
26051 |
473.12 |
| Apr 29 2015 |
15180 |
447.02 |
| Apr 29 2015 |
11651 |
515.81 |
| Apr 29 2015 |
19601 |
478.9 |
| Apr 29 2015 |
26275 |
473.12 |
| Apr 22 2015 |
19683 |
478.9 |
| Apr 22 2015 |
15244 |
447.02 |
| Apr 22 2015 |
11891 |
515.81 |
| Apr 22 2015 |
26392 |
473.12 |
| Apr 15 2015 |
11411 |
506.57 |
| Apr 15 2015 |
16370 |
460.13 |
| Apr 15 2015 |
21507 |
502.14 |
| Apr 15 2015 |
25400 |
468.24 |
| Apr 08 2015 |
21599 |
502.14 |
| Apr 08 2015 |
16590 |
460.13 |
| Apr 08 2015 |
11451 |
506.57 |
| Apr 08 2015 |
25527 |
468.24 |
| Apr 01 2015 |
11430 |
506.57 |
| Apr 01 2015 |
16931 |
461.91 |
| Apr 01 2015 |
21771 |
502.14 |
| Apr 01 2015 |
26231 |
470.02 |
| Mar 25 2015 |
17623 |
470.87 |
| Mar 25 2015 |
21144 |
502.14 |
| Mar 25 2015 |
11262 |
506.57 |
| Mar 25 2015 |
24039 |
460.03 |
| Mar 18 2015 |
15435 |
451.22 |
| Mar 18 2015 |
9667 |
479.52 |
| Mar 18 2015 |
17197 |
468.57 |
| Mar 18 2015 |
22301 |
452.57 |
| Mar 11 2015 |
17566 |
468.57 |
| Mar 11 2015 |
15581 |
451.22 |
| Mar 11 2015 |
10078 |
479.52 |
| Mar 11 2015 |
22917 |
452.57 |
| Mar 04 2015 |
10260 |
479.52 |
| Mar 04 2015 |
15803 |
451.22 |
| Mar 04 2015 |
17861 |
468.57 |
| Mar 04 2015 |
23181 |
452.57 |
| Feb 25 2015 |
17888 |
468.57 |
| Feb 25 2015 |
10145 |
479.52 |
| Feb 25 2015 |
15708 |
451.22 |
| Feb 25 2015 |
23187 |
452.57 |
| Feb 18 2015 |
18048 |
468.57 |
| Feb 18 2015 |
10231 |
479.52 |
| Feb 18 2015 |
15787 |
451.22 |
| Feb 18 2015 |
23291 |
452.57 |
| Feb 11 2015 |
18051 |
468.57 |
| Feb 11 2015 |
15853 |
451.22 |
| Feb 11 2015 |
10319 |
479.52 |
| Feb 11 2015 |
23286 |
452.57 |
| Feb 04 2015 |
15848 |
451.22 |
| Feb 04 2015 |
10343 |
479.52 |
| Feb 04 2015 |
18108 |
468.57 |
| Feb 04 2015 |
23325 |
452.57 |
| Jan 28 2015 |
10343 |
479.52 |
| Jan 28 2015 |
15875 |
451.22 |
| Jan 28 2015 |
18038 |
468.57 |
| Jan 28 2015 |
23330 |
452.57 |
| Jan 21 2015 |
10357 |
479.52 |
| Jan 21 2015 |
15847 |
451.22 |
| Jan 21 2015 |
18045 |
468.57 |
| Jan 21 2015 |
23348 |
452.57 |
| Jan 14 2015 |
18061 |
468.57 |
| Jan 14 2015 |
10357 |
479.52 |
| Jan 14 2015 |
15836 |
451.22 |
| Jan 14 2015 |
23354 |
452.57 |
| Jan 07 2015 |
18061 |
468.57 |
| Jan 07 2015 |
15810 |
451.22 |
| Jan 07 2015 |
10357 |
479.52 |
| Jan 07 2015 |
23326 |
452.57 |
| Dec 31 2014 |
15809 |
451.22 |
| Dec 31 2014 |
18061 |
468.57 |
| Dec 31 2014 |
10401 |
479.52 |
| Dec 31 2014 |
23337 |
452.57 |
| Dec 24 2014 |
18061 |
468.57 |
| Dec 24 2014 |
15809 |
451.22 |
| Dec 24 2014 |
10401 |
479.52 |
| Dec 24 2014 |
23337 |
452.57 |
| Dec 17 2014 |
10401 |
479.52 |
| Dec 17 2014 |
15792 |
451.22 |
| Dec 17 2014 |
18061 |
468.57 |
| Dec 17 2014 |
23327 |
452.57 |
| Dec 10 2014 |
10401 |
479.52 |
| Dec 10 2014 |
15792 |
451.22 |
| Dec 10 2014 |
18061 |
468.57 |
| Dec 10 2014 |
23327 |
452.57 |
| Dec 03 2014 |
10402 |
479.52 |
| Dec 03 2014 |
15792 |
451.22 |
| Dec 03 2014 |
18061 |
468.57 |
| Dec 03 2014 |
23327 |
452.57 |
| Nov 26 2014 |
18061 |
468.57 |
| Nov 26 2014 |
15792 |
451.22 |
| Nov 26 2014 |
10402 |
479.52 |
| Nov 26 2014 |
23327 |
452.57 |
| Nov 19 2014 |
10401 |
479.52 |
| Nov 19 2014 |
15792 |
451.22 |
| Nov 19 2014 |
18061 |
468.57 |
| Nov 19 2014 |
23327 |
452.57 |
| Nov 12 2014 |
15792 |
451.22 |
| Nov 12 2014 |
10401 |
479.52 |
| Nov 12 2014 |
18061 |
468.57 |
| Nov 12 2014 |
23327 |
452.57 |
| Nov 05 2014 |
18061 |
468.57 |
| Nov 05 2014 |
10401 |
479.52 |
| Nov 05 2014 |
15792 |
451.22 |
| Nov 05 2014 |
23328 |
452.57 |
| Oct 29 2014 |
18055 |
468.57 |
| Oct 29 2014 |
15792 |
451.22 |
| Oct 29 2014 |
10401 |
479.52 |
| Oct 29 2014 |
23325 |
452.57 |
| Oct 22 2014 |
10373 |
479.52 |
| Oct 22 2014 |
15728 |
451.22 |
| Oct 22 2014 |
18010 |
468.57 |
| Oct 22 2014 |
23332 |
452.57 |
| Oct 15 2014 |
17911 |
468.57 |
| Oct 15 2014 |
15715 |
451.22 |
| Oct 15 2014 |
10364 |
479.52 |
| Oct 15 2014 |
23256 |
452.57 |
| Oct 08 2014 |
17939 |
468.57 |
| Oct 08 2014 |
15693 |
451.22 |
| Oct 08 2014 |
10355 |
479.52 |
| Oct 08 2014 |
23248 |
452.57 |
| Oct 01 2014 |
15728 |
451.22 |
| Oct 01 2014 |
10376 |
479.52 |
| Oct 01 2014 |
17945 |
468.57 |
| Oct 01 2014 |
23285 |
452.57 |
| Sep 24 2014 |
10345 |
479.52 |
| Sep 24 2014 |
15660 |
451.22 |
| Sep 24 2014 |
18047 |
468.57 |
| Sep 24 2014 |
23316 |
452.57 |
| Sep 17 2014 |
17878 |
468.57 |
| Sep 17 2014 |
10296 |
479.52 |
| Sep 17 2014 |
15724 |
451.22 |
| Sep 17 2014 |
23270 |
452.57 |
| Sep 10 2014 |
10334 |
479.52 |
| Sep 10 2014 |
15566 |
451.22 |
| Sep 10 2014 |
17881 |
468.57 |
| Sep 10 2014 |
23292 |
452.57 |
| Sep 03 2014 |
10343 |
479.52 |
| Sep 03 2014 |
15593 |
451.22 |
| Sep 03 2014 |
17930 |
468.57 |
| Sep 03 2014 |
23362 |
452.57 |
| Aug 27 2014 |
15680 |
451.22 |
| Aug 27 2014 |
10174 |
479.52 |
| Aug 27 2014 |
17808 |
468.57 |
| Aug 27 2014 |
23417 |
452.57 |
| Aug 20 2014 |
17839 |
468.57 |
| Aug 20 2014 |
15586 |
451.22 |
| Aug 20 2014 |
10159 |
479.52 |
| Aug 20 2014 |
23446 |
452.57 |
| Aug 13 2014 |
10127 |
479.52 |
| Aug 13 2014 |
15645 |
451.22 |
| Aug 13 2014 |
17777 |
468.57 |
| Aug 13 2014 |
23480 |
452.57 |
| Aug 06 2014 |
10056 |
479.52 |
| Aug 06 2014 |
15699 |
451.22 |
| Aug 06 2014 |
17948 |
468.57 |
| Aug 06 2014 |
23604 |
452.57 |
| Jul 30 2014 |
17998 |
468.57 |
| Jul 30 2014 |
15721 |
451.22 |
| Jul 30 2014 |
10196 |
479.52 |
| Jul 30 2014 |
23764 |
452.57 |
| Jul 23 2014 |
15535 |
451.22 |
| Jul 23 2014 |
9983 |
479.52 |
| Jul 23 2014 |
17820 |
468.57 |
| Jul 23 2014 |
23552 |
452.57 |
| Jul 16 2014 |
18252 |
481.03 |
| Jul 16 2014 |
9956 |
475.98 |
| Jul 16 2014 |
19812 |
486.25 |
| Jul 16 2014 |
27769 |
482.37 |
| Jul 09 2014 |
9729 |
475.98 |
| Jul 09 2014 |
18428 |
481.03 |
| Jul 09 2014 |
19935 |
486.25 |
| Jul 09 2014 |
27837 |
482.37 |
| Jul 02 2014 |
18616 |
481.03 |
| Jul 02 2014 |
9988 |
475.98 |
| Jul 02 2014 |
20011 |
486.25 |
| Jul 02 2014 |
28072 |
482.37 |
| Jun 25 2014 |
9827 |
475.98 |
| Jun 25 2014 |
18769 |
481.03 |
| Jun 25 2014 |
20107 |
486.25 |
| Jun 25 2014 |
28187 |
482.37 |
| Jun 18 2014 |
9767 |
475.98 |
| Jun 18 2014 |
18910 |
481.03 |
| Jun 18 2014 |
20175 |
486.25 |
| Jun 18 2014 |
28204 |
482.37 |
| Jun 11 2014 |
20030 |
486.25 |
| Jun 11 2014 |
10103 |
475.98 |
| Jun 11 2014 |
18919 |
481.03 |
| Jun 11 2014 |
28329 |
482.37 |
| Jun 04 2014 |
10261 |
475.98 |
| Jun 04 2014 |
19297 |
481.03 |
| Jun 04 2014 |
20203 |
486.25 |
| Jun 04 2014 |
28594 |
482.37 |
| May 28 2014 |
19249 |
481.03 |
| May 28 2014 |
10369 |
475.98 |
| May 28 2014 |
20007 |
486.25 |
| May 28 2014 |
28467 |
482.37 |
| May 21 2014 |
20055 |
486.25 |
| May 21 2014 |
19344 |
481.03 |
| May 21 2014 |
10390 |
475.98 |
| May 21 2014 |
28587 |
482.37 |
| May 14 2014 |
20162 |
486.25 |
| May 14 2014 |
19450 |
481.03 |
| May 14 2014 |
10588 |
475.98 |
| May 14 2014 |
28715 |
482.37 |
| Oct 19 2012 |
7130 |
439.8 |
| Oct 19 2012 |
16813 |
458.7 |
| Oct 19 2012 |
23905 |
449.25 |
| Sep 23 2012 |
16583 |
458.7 |
| Sep 23 2012 |
7023 |
439.8 |
| Sep 23 2012 |
23683 |
449.25 |
| Aug 31 2012 |
6594 |
439.8 |
| Aug 31 2012 |
15892 |
458.7 |
| Aug 31 2012 |
23127 |
449.25 |
| Aug 24 2012 |
15707 |
458.7 |
| Aug 24 2012 |
6499 |
439.8 |
| Aug 24 2012 |
22921 |
449.25 |
| Aug 10 2012 |
6208 |
439.8 |
| Aug 10 2012 |
15206 |
458.7 |
| Aug 10 2012 |
22354 |
449.25 |
| Aug 03 2012 |
14892 |
458.7 |
| Aug 03 2012 |
5957 |
439.8 |
| Aug 03 2012 |
22063 |
449.25 |
| Jul 27 2012 |
14712 |
458.7 |
| Jul 27 2012 |
5598 |
439.8 |
| Jul 27 2012 |
21620 |
449.25 |
| Jul 06 2012 |
5262 |
439.8 |
| Jul 06 2012 |
14090 |
458.7 |
| Jul 06 2012 |
21008 |
449.25 |
| Jun 22 2012 |
5390 |
439.8 |
| Jun 22 2012 |
13823 |
458.7 |
| Jun 22 2012 |
20144 |
449.25 |
| Jun 15 2012 |
5378 |
439.8 |
| Jun 15 2012 |
13656 |
458.7 |
| Jun 15 2012 |
20545 |
449.25 |
| Jun 08 2012 |
5416 |
439.8 |
| Jun 08 2012 |
13409 |
458.7 |
| Jun 08 2012 |
20373 |
449.25 |
| Jun 01 2012 |
5703 |
439.8 |
| Jun 01 2012 |
13363 |
458.7 |
| Jun 01 2012 |
20120 |
449.25 |
| May 25 2012 |
5591 |
439.8 |
| May 25 2012 |
12502 |
458.7 |
| May 25 2012 |
18815 |
449.25 |
| May 18 2012 |
5786 |
439.8 |
| May 18 2012 |
12587 |
458.7 |
| May 18 2012 |
19034 |
449.25 |
| May 11 2012 |
5756 |
439.8 |
| May 11 2012 |
12220 |
458.7 |
| May 11 2012 |
18965 |
449.25 |
| May 04 2012 |
11336 |
458.7 |
| May 04 2012 |
5464 |
439.8 |
| May 04 2012 |
18496 |
449.25 |
| Apr 27 2012 |
4854 |
439.8 |
| Apr 27 2012 |
10065 |
458.7 |
| Apr 27 2012 |
17913 |
449.25 |
| Apr 13 2012 |
7868 |
458.7 |
| Apr 13 2012 |
4099 |
439.8 |
| Apr 13 2012 |
16592 |
449.25 |
| Apr 06 2012 |
7089 |
458.7 |
| Apr 06 2012 |
3737 |
439.8 |
| Apr 06 2012 |
16179 |
449.25 |
