| Jun 22 2023 |
67 |
154.42 |
| Jun 22 2023 |
92 |
154.42 |
| Jun 15 2023 |
76 |
154.42 |
| Jun 15 2023 |
109 |
154.42 |
| Jun 08 2023 |
88 |
154.42 |
| Jun 08 2023 |
120 |
154.42 |
| Jun 01 2023 |
1808 |
343.62 |
| Jun 01 2023 |
82 |
154.42 |
| Jun 01 2023 |
586 |
249.02 |
| May 25 2023 |
1820 |
343.62 |
| May 25 2023 |
82 |
154.42 |
| May 25 2023 |
590 |
249.02 |
| May 18 2023 |
1796 |
343.62 |
| May 18 2023 |
80 |
154.42 |
| May 18 2023 |
574 |
249.02 |
| May 11 2023 |
1814 |
343.62 |
| May 11 2023 |
80 |
154.42 |
| May 11 2023 |
575 |
249.02 |
| May 04 2023 |
1768 |
343.62 |
| May 04 2023 |
80 |
154.42 |
| May 04 2023 |
575 |
249.02 |
| Apr 27 2023 |
1770 |
343.62 |
| Apr 27 2023 |
79 |
154.42 |
| Apr 27 2023 |
580 |
249.02 |
| Apr 20 2023 |
1657 |
343.62 |
| Apr 20 2023 |
78 |
154.42 |
| Apr 20 2023 |
536 |
249.02 |
| Apr 13 2023 |
1669 |
343.62 |
| Apr 13 2023 |
79 |
154.42 |
| Apr 13 2023 |
532 |
249.02 |
| Apr 06 2023 |
1648 |
343.62 |
| Apr 06 2023 |
80 |
154.42 |
| Apr 06 2023 |
543 |
249.02 |
| Mar 30 2023 |
1611 |
343.62 |
| Mar 30 2023 |
80 |
154.42 |
| Mar 30 2023 |
535 |
249.02 |
| Mar 23 2023 |
1636 |
343.62 |
| Mar 23 2023 |
81 |
154.42 |
| Mar 23 2023 |
538 |
249.02 |
| Mar 16 2023 |
1628 |
343.62 |
| Mar 16 2023 |
80 |
154.42 |
| Mar 16 2023 |
532 |
249.02 |
| Mar 09 2023 |
1617 |
343.62 |
| Mar 09 2023 |
80 |
154.42 |
| Mar 09 2023 |
520 |
249.02 |
| Mar 02 2023 |
1616 |
343.62 |
| Mar 02 2023 |
80 |
154.42 |
| Mar 02 2023 |
521 |
249.02 |
| Feb 23 2023 |
1613 |
343.62 |
| Feb 23 2023 |
80 |
154.42 |
| Feb 23 2023 |
519 |
249.02 |
| Feb 16 2023 |
1604 |
343.62 |
| Feb 16 2023 |
81 |
154.42 |
| Feb 16 2023 |
528 |
249.02 |
| Feb 09 2023 |
1559 |
343.62 |
| Feb 09 2023 |
81 |
154.42 |
| Feb 09 2023 |
528 |
249.02 |
| Feb 02 2023 |
1538 |
343.62 |
| Feb 02 2023 |
80 |
154.42 |
| Feb 02 2023 |
516 |
249.02 |
| Jan 26 2023 |
1533 |
343.62 |
| Jan 26 2023 |
80 |
154.42 |
| Jan 26 2023 |
516 |
249.02 |
| Jan 19 2023 |
1533 |
343.62 |
| Jan 19 2023 |
80 |
154.42 |
| Jan 19 2023 |
513 |
249.02 |
| Jan 12 2023 |
1533 |
343.62 |
| Jan 12 2023 |
80 |
154.42 |
| Jan 12 2023 |
513 |
249.02 |
| Jan 05 2023 |
1533 |
343.62 |
| Jan 05 2023 |
80 |
154.42 |
| Jan 05 2023 |
513 |
249.02 |
| Dec 29 2022 |
1533 |
343.62 |
| Dec 29 2022 |
80 |
154.42 |
| Dec 29 2022 |
514 |
249.02 |
| Dec 22 2022 |
1533 |
343.62 |
| Dec 22 2022 |
80 |
154.42 |
| Dec 22 2022 |
514 |
249.02 |
| Dec 15 2022 |
1533 |
343.62 |
| Dec 15 2022 |
80 |
154.42 |
| Dec 15 2022 |
516 |
249.02 |
| Dec 08 2022 |
1533 |
343.62 |
| Dec 08 2022 |
80 |
154.42 |
| Dec 08 2022 |
516 |
249.02 |
| Dec 01 2022 |
1533 |
343.62 |
| Dec 01 2022 |
80 |
154.42 |
| Dec 01 2022 |
516 |
249.02 |
| Nov 24 2022 |
1533 |
343.62 |
| Nov 24 2022 |
80 |
154.42 |
| Nov 24 2022 |
516 |
249.02 |
| Nov 17 2022 |
1532 |
343.62 |
| Nov 17 2022 |
80 |
154.42 |
| Nov 17 2022 |
515 |
249.02 |
| Nov 10 2022 |
1532 |
343.62 |
| Nov 10 2022 |
80 |
154.42 |
| Nov 10 2022 |
515 |
249.02 |
| Nov 03 2022 |
1531 |
343.62 |
| Nov 03 2022 |
80 |
154.42 |
| Nov 03 2022 |
514 |
249.02 |
| Oct 27 2022 |
1531 |
343.62 |
| Oct 27 2022 |
80 |
154.42 |
| Oct 27 2022 |
514 |
249.02 |
| Oct 20 2022 |
1532 |
343.62 |
| Oct 20 2022 |
80 |
154.42 |
| Oct 20 2022 |
518 |
249.02 |
| Oct 13 2022 |
1526 |
343.62 |
| Oct 13 2022 |
80 |
154.42 |
| Oct 13 2022 |
517 |
249.02 |
| Oct 06 2022 |
1508 |
343.62 |
| Oct 06 2022 |
80 |
154.42 |
| Oct 06 2022 |
517 |
249.02 |
| Sep 29 2022 |
1492 |
343.62 |
| Sep 29 2022 |
81 |
154.42 |
| Sep 29 2022 |
517 |
249.02 |
| Sep 22 2022 |
1486 |
343.62 |
| Sep 22 2022 |
81 |
154.42 |
| Sep 22 2022 |
516 |
249.02 |
| Sep 15 2022 |
1483 |
343.62 |
| Sep 15 2022 |
81 |
154.42 |
| Sep 15 2022 |
515 |
249.02 |
| Sep 08 2022 |
1487 |
343.62 |
| Sep 08 2022 |
81 |
154.42 |
| Sep 08 2022 |
514 |
249.02 |
| Sep 01 2022 |
1473 |
343.62 |
| Sep 01 2022 |
80 |
154.42 |
| Sep 01 2022 |
512 |
249.02 |
| Aug 25 2022 |
1473 |
343.62 |
| Aug 25 2022 |
80 |
154.42 |
| Aug 25 2022 |
510 |
249.02 |
| Aug 18 2022 |
1482 |
343.62 |
| Aug 18 2022 |
80 |
154.42 |
| Aug 18 2022 |
510 |
249.02 |
| Aug 11 2022 |
1477 |
343.62 |
| Aug 11 2022 |
81 |
154.42 |
| Aug 11 2022 |
508 |
249.02 |
| Aug 04 2022 |
1458 |
343.62 |
| Aug 04 2022 |
80 |
154.42 |
| Aug 04 2022 |
503 |
249.02 |
| Jul 28 2022 |
1463 |
343.62 |
| Jul 28 2022 |
81 |
154.42 |
| Jul 28 2022 |
503 |
249.02 |
| Jul 21 2022 |
1441 |
343.62 |
| Jul 21 2022 |
82 |
154.42 |
| Jul 21 2022 |
505 |
249.02 |
| Jul 14 2022 |
1435 |
343.62 |
| Jul 14 2022 |
82 |
154.42 |
| Jul 14 2022 |
510 |
249.02 |
| Jul 07 2022 |
1430 |
343.62 |
| Jul 07 2022 |
83 |
154.42 |
| Jul 07 2022 |
513 |
249.02 |
| Jun 30 2022 |
1425 |
343.62 |
| Jun 30 2022 |
84 |
154.42 |
| Jun 30 2022 |
510 |
249.02 |
| Jun 23 2022 |
1423 |
343.62 |
| Jun 23 2022 |
84 |
154.42 |
| Jun 23 2022 |
513 |
249.02 |
| Jun 16 2022 |
1422 |
343.62 |
| Jun 16 2022 |
88 |
154.42 |
| Jun 16 2022 |
529 |
249.02 |
| Jun 09 2022 |
1382 |
343.62 |
| Jun 09 2022 |
87 |
154.42 |
| Jun 09 2022 |
542 |
249.02 |
| Jun 02 2022 |
1350 |
343.62 |
| Jun 02 2022 |
89 |
154.42 |
| Jun 02 2022 |
544 |
249.02 |
| May 26 2022 |
1330 |
343.62 |
| May 26 2022 |
89 |
154.42 |
| May 26 2022 |
542 |
249.02 |
| May 19 2022 |
1343 |
343.62 |
| May 19 2022 |
89 |
154.42 |
| May 19 2022 |
547 |
249.02 |
| May 12 2022 |
1340 |
343.62 |
| May 12 2022 |
90 |
154.42 |
| May 12 2022 |
543 |
249.02 |
| May 05 2022 |
1254 |
343.62 |
| May 05 2022 |
88 |
154.42 |
| May 05 2022 |
520 |
249.02 |
| Apr 28 2022 |
1366 |
343.62 |
| Apr 28 2022 |
90 |
154.42 |
| Apr 28 2022 |
597 |
249.02 |
| Apr 21 2022 |
1282 |
343.62 |
| Apr 21 2022 |
97 |
154.42 |
| Apr 21 2022 |
533 |
249.02 |
| Apr 14 2022 |
1282 |
343.62 |
| Apr 14 2022 |
98 |
154.42 |
| Apr 14 2022 |
534 |
249.02 |
| Apr 07 2022 |
1314 |
343.62 |
| Apr 07 2022 |
99 |
154.42 |
| Apr 07 2022 |
526 |
249.02 |
| Mar 31 2022 |
1318 |
343.62 |
| Mar 31 2022 |
100 |
154.42 |
| Mar 31 2022 |
528 |
249.02 |
| Mar 24 2022 |
1304 |
343.62 |
| Mar 24 2022 |
103 |
154.42 |
| Mar 24 2022 |
535 |
249.02 |
| Mar 17 2022 |
1306 |
343.62 |
| Mar 17 2022 |
105 |
154.42 |
| Mar 17 2022 |
537 |
249.02 |
| Mar 10 2022 |
1313 |
343.62 |
| Mar 10 2022 |
104 |
154.42 |
| Mar 10 2022 |
532 |
249.02 |
| Mar 03 2022 |
1254 |
343.62 |
| Mar 03 2022 |
98 |
154.42 |
| Mar 03 2022 |
499 |
249.02 |
| Feb 24 2022 |
1150 |
343.62 |
| Feb 24 2022 |
98 |
154.42 |
| Feb 24 2022 |
478 |
249.02 |
| Feb 17 2022 |
1057 |
343.62 |
| Feb 17 2022 |
101 |
154.42 |
| Feb 17 2022 |
463 |
249.02 |
| Feb 10 2022 |
1044 |
343.62 |
| Feb 10 2022 |
99 |
154.42 |
| Feb 10 2022 |
450 |
249.02 |
| Feb 03 2022 |
1027 |
343.62 |
| Feb 03 2022 |
96 |
154.42 |
| Feb 03 2022 |
442 |
249.02 |
| Jan 27 2022 |
1012 |
343.62 |
| Jan 27 2022 |
96 |
154.42 |
| Jan 27 2022 |
442 |
249.02 |
| Jan 20 2022 |
1018 |
343.62 |
| Jan 20 2022 |
95 |
154.42 |
| Jan 20 2022 |
442 |
249.02 |
| Jan 13 2022 |
1018 |
343.62 |
| Jan 13 2022 |
95 |
154.42 |
| Jan 13 2022 |
442 |
249.02 |
| Jan 06 2022 |
1018 |
343.62 |
| Jan 06 2022 |
95 |
154.42 |
| Jan 06 2022 |
443 |
249.02 |
| Dec 30 2021 |
1018 |
343.62 |
| Dec 30 2021 |
95 |
154.42 |
| Dec 30 2021 |
443 |
249.02 |
| Dec 23 2021 |
1018 |
343.62 |
| Dec 23 2021 |
95 |
154.42 |
| Dec 23 2021 |
443 |
249.02 |
| Dec 16 2021 |
1018 |
343.62 |
| Dec 16 2021 |
95 |
154.42 |
| Dec 16 2021 |
443 |
249.02 |
| Dec 09 2021 |
1018 |
343.62 |
| Dec 09 2021 |
95 |
154.42 |
| Dec 09 2021 |
443 |
249.02 |
| Dec 02 2021 |
1018 |
343.62 |
| Dec 02 2021 |
95 |
154.42 |
| Dec 02 2021 |
443 |
249.02 |
| Nov 25 2021 |
1018 |
343.62 |
| Nov 25 2021 |
95 |
154.42 |
| Nov 25 2021 |
443 |
249.02 |
| Nov 18 2021 |
1018 |
343.62 |
| Nov 18 2021 |
95 |
154.42 |
| Nov 18 2021 |
444 |
249.02 |
| Nov 11 2021 |
1019 |
343.62 |
| Nov 11 2021 |
95 |
154.42 |
| Nov 11 2021 |
444 |
249.02 |
| Nov 04 2021 |
1026 |
343.62 |
| Nov 04 2021 |
95 |
154.42 |
| Nov 04 2021 |
443 |
249.02 |
| Oct 28 2021 |
1026 |
343.62 |
| Oct 28 2021 |
95 |
154.42 |
| Oct 28 2021 |
443 |
249.02 |
| Oct 21 2021 |
1026 |
343.62 |
| Oct 21 2021 |
95 |
154.42 |
| Oct 21 2021 |
443 |
249.02 |
| Oct 14 2021 |
1024 |
343.62 |
| Oct 14 2021 |
95 |
154.42 |
| Oct 14 2021 |
442 |
249.02 |
| Oct 07 2021 |
1024 |
343.62 |
| Oct 07 2021 |
95 |
154.42 |
| Oct 07 2021 |
442 |
249.02 |
| Sep 30 2021 |
1012 |
343.62 |
| Sep 30 2021 |
93 |
154.42 |
| Sep 30 2021 |
428 |
249.02 |
| Sep 23 2021 |
1012 |
343.62 |
| Sep 23 2021 |
89 |
154.42 |
| Sep 23 2021 |
399 |
249.02 |
| Sep 16 2021 |
996 |
343.62 |
| Sep 16 2021 |
86 |
154.42 |
| Sep 16 2021 |
391 |
249.02 |
| Sep 09 2021 |
990 |
343.62 |
| Sep 09 2021 |
84 |
154.42 |
| Sep 09 2021 |
386 |
249.02 |
| Sep 02 2021 |
1004 |
343.62 |
| Sep 02 2021 |
89 |
154.42 |
| Sep 02 2021 |
393 |
249.02 |
| Aug 26 2021 |
996 |
343.62 |
| Aug 26 2021 |
57 |
154.42 |
| Aug 26 2021 |
329 |
249.02 |
| Aug 19 2021 |
995 |
343.62 |
| Aug 19 2021 |
53 |
154.42 |
| Aug 19 2021 |
303 |
249.02 |
| Aug 12 2021 |
985 |
343.62 |
| Aug 12 2021 |
52 |
154.42 |
| Aug 12 2021 |
299 |
249.02 |
| Aug 05 2021 |
952 |
343.62 |
| Aug 05 2021 |
55 |
154.42 |
| Aug 05 2021 |
271 |
249.02 |
| Jul 29 2021 |
919 |
343.62 |
| Jul 29 2021 |
48 |
154.42 |
| Jul 29 2021 |
246 |
249.02 |
| Jul 22 2021 |
822 |
343.62 |
| Jul 22 2021 |
44 |
154.42 |
| Jul 22 2021 |
180 |
249.02 |
| Jul 15 2021 |
848 |
343.62 |
| Jul 15 2021 |
33 |
154.42 |
| Jul 15 2021 |
172 |
249.02 |
| Jul 08 2021 |
811 |
343.62 |
| Jul 08 2021 |
20 |
154.42 |
| Jul 08 2021 |
134 |
249.02 |
| Jul 01 2021 |
805 |
343.62 |
| Jul 01 2021 |
20 |
154.42 |
| Jul 01 2021 |
128 |
249.02 |
| Jun 24 2021 |
792 |
343.62 |
| Jun 24 2021 |
873 |
343.62 |
| Jun 17 2021 |
731 |
343.62 |
| Jun 17 2021 |
738 |
343.62 |
| Jun 10 2021 |
708 |
343.62 |
| Jun 10 2021 |
687 |
343.62 |
| May 03 2019 |
427 |
270.28 |
| May 03 2019 |
528 |
270.28 |
| Apr 26 2019 |
442 |
270.28 |
| Apr 26 2019 |
542 |
270.28 |
| Apr 19 2019 |
447 |
270.28 |
| Apr 19 2019 |
517 |
270.28 |
| Apr 18 2019 |
446 |
270.28 |
| Apr 12 2019 |
445 |
270.28 |
| Apr 12 2019 |
524 |
270.28 |
| Apr 05 2019 |
429 |
270.28 |
| Apr 05 2019 |
504 |
270.28 |
| Mar 29 2019 |
433 |
270.28 |
| Mar 29 2019 |
512 |
270.28 |
| Mar 22 2019 |
436 |
270.28 |
| Mar 22 2019 |
514 |
270.28 |
| Mar 15 2019 |
443 |
270.28 |
| Mar 15 2019 |
531 |
270.28 |
| Mar 08 2019 |
444 |
270.28 |
| Mar 08 2019 |
534 |
270.28 |
| Mar 01 2019 |
445 |
270.28 |
| Mar 01 2019 |
536 |
270.28 |
| Feb 22 2019 |
443 |
270.28 |
| Feb 22 2019 |
531 |
270.28 |
| Feb 15 2019 |
446 |
270.28 |
| Feb 15 2019 |
534 |
270.28 |
| Feb 08 2019 |
449 |
270.28 |
| Feb 08 2019 |
536 |
270.28 |
| Feb 01 2019 |
449 |
270.28 |
| Feb 01 2019 |
536 |
270.28 |
| Jan 25 2019 |
447 |
270.28 |
| Jan 25 2019 |
538 |
270.28 |
| Jan 18 2019 |
446 |
270.28 |
| Jan 18 2019 |
537 |
270.28 |
| Jan 11 2019 |
446 |
270.28 |
| Jan 11 2019 |
537 |
270.28 |
| Jan 04 2019 |
446 |
270.28 |
| Jan 04 2019 |
537 |
270.28 |
| Dec 28 2018 |
446 |
270.28 |
| Dec 28 2018 |
537 |
270.28 |
| Dec 21 2018 |
446 |
270.28 |
| Dec 21 2018 |
537 |
270.28 |
| Dec 14 2018 |
446 |
270.28 |
| Dec 14 2018 |
537 |
270.28 |
| Dec 07 2018 |
446 |
270.28 |
| Dec 07 2018 |
537 |
270.28 |
| Nov 30 2018 |
446 |
270.28 |
| Nov 30 2018 |
537 |
270.28 |
| Nov 23 2018 |
446 |
270.28 |
| Nov 23 2018 |
537 |
270.28 |
| Nov 16 2018 |
446 |
270.28 |
| Nov 16 2018 |
537 |
270.28 |
| Nov 09 2018 |
446 |
270.28 |
| Nov 09 2018 |
537 |
270.28 |
| Nov 02 2018 |
446 |
270.28 |
| Nov 02 2018 |
535 |
270.28 |
| Oct 26 2018 |
446 |
270.28 |
| Oct 26 2018 |
535 |
270.28 |
| Oct 19 2018 |
446 |
270.28 |
| Oct 19 2018 |
535 |
270.28 |
| Oct 12 2018 |
447 |
270.28 |
| Oct 12 2018 |
535 |
270.28 |
| Oct 05 2018 |
447 |
270.28 |
| Oct 05 2018 |
535 |
270.28 |
| Sep 28 2018 |
447 |
270.28 |
| Sep 28 2018 |
533 |
270.28 |
| Sep 21 2018 |
446 |
270.28 |
| Sep 21 2018 |
533 |
270.28 |
| Sep 14 2018 |
446 |
270.28 |
| Sep 14 2018 |
533 |
270.28 |
| Sep 07 2018 |
451 |
270.28 |
| Sep 07 2018 |
541 |
270.28 |
| Aug 31 2018 |
451 |
270.28 |
| Aug 31 2018 |
544 |
270.28 |
| Aug 24 2018 |
399 |
270.28 |
| Aug 24 2018 |
490 |
270.28 |
| Aug 17 2018 |
401 |
270.28 |
| Aug 17 2018 |
492 |
270.28 |
| Aug 10 2018 |
405 |
270.28 |
| Aug 10 2018 |
568 |
270.28 |
| Aug 03 2018 |
402 |
270.28 |
| Aug 03 2018 |
578 |
270.28 |
| Jul 27 2018 |
408 |
270.28 |
| Jul 27 2018 |
582 |
270.28 |
| Jul 20 2018 |
414 |
270.28 |
| Jul 20 2018 |
590 |
270.28 |
| Jul 13 2018 |
292 |
270.28 |
| Jul 13 2018 |
493 |
270.28 |
| Jul 06 2018 |
139 |
270.28 |
| Jul 06 2018 |
287 |
270.28 |
| Jun 29 2018 |
146 |
270.28 |
| Jun 29 2018 |
292 |
270.28 |
| Jun 22 2018 |
154 |
270.28 |
| Jun 22 2018 |
307 |
270.28 |
| Jun 15 2018 |
157 |
270.28 |
| Jun 15 2018 |
316 |
270.28 |
| Jun 08 2018 |
175 |
270.28 |
| Jun 08 2018 |
325 |
270.28 |
| Jun 01 2018 |
175 |
270.28 |
| Jun 01 2018 |
393 |
270.28 |
| May 25 2018 |
204 |
270.28 |
| May 25 2018 |
412 |
270.28 |
| Mar 23 2018 |
626 |
281.54 |
| Mar 23 2018 |
370 |
272.46 |
| Mar 23 2018 |
266 |
271.88 |
| Mar 23 2018 |
949 |
291.81 |
| Mar 16 2018 |
379 |
272.46 |
| Mar 16 2018 |
634 |
281.54 |
| Mar 16 2018 |
267 |
271.88 |
| Mar 16 2018 |
966 |
291.81 |
| Mar 09 2018 |
633 |
281.54 |
| Mar 09 2018 |
273 |
271.88 |
| Mar 09 2018 |
388 |
272.46 |
| Mar 09 2018 |
988 |
291.81 |
| Mar 02 2018 |
642 |
281.54 |
| Mar 02 2018 |
273 |
271.88 |
| Mar 02 2018 |
390 |
272.46 |
| Mar 02 2018 |
1118 |
291.81 |
| Feb 23 2018 |
400 |
272.46 |
| Feb 23 2018 |
650 |
281.54 |
| Feb 23 2018 |
272 |
271.88 |
| Feb 23 2018 |
1124 |
291.81 |
| Feb 16 2018 |
625 |
281.54 |
| Feb 16 2018 |
276 |
271.88 |
| Feb 16 2018 |
403 |
272.46 |
| Feb 16 2018 |
1132 |
291.81 |
| Feb 09 2018 |
276 |
271.88 |
| Feb 09 2018 |
630 |
281.54 |
| Feb 09 2018 |
407 |
272.46 |
| Feb 09 2018 |
1134 |
291.81 |
| Feb 02 2018 |
630 |
281.54 |
| Feb 02 2018 |
282 |
271.88 |
| Feb 02 2018 |
408 |
272.46 |
| Feb 02 2018 |
1142 |
291.81 |
| Jan 26 2018 |
630 |
281.54 |
| Jan 26 2018 |
281 |
271.88 |
| Jan 26 2018 |
408 |
272.46 |
| Jan 26 2018 |
1142 |
291.81 |
| Jan 19 2018 |
281 |
271.88 |
| Jan 19 2018 |
630 |
281.54 |
| Jan 19 2018 |
410 |
272.46 |
| Jan 19 2018 |
1143 |
291.81 |
| Jan 12 2018 |
629 |
281.54 |
| Jan 12 2018 |
284 |
271.88 |
| Jan 12 2018 |
410 |
272.46 |
| Jan 12 2018 |
1146 |
291.81 |
| Jan 05 2018 |
410 |
272.46 |
| Jan 05 2018 |
285 |
271.88 |
| Jan 05 2018 |
629 |
281.54 |
| Jan 05 2018 |
1149 |
291.81 |
| Dec 29 2017 |
285 |
271.88 |
| Dec 29 2017 |
630 |
281.54 |
| Dec 29 2017 |
410 |
272.46 |
| Dec 29 2017 |
1149 |
291.81 |
| Dec 22 2017 |
285 |
271.88 |
| Dec 22 2017 |
630 |
281.54 |
| Dec 22 2017 |
410 |
272.46 |
| Dec 22 2017 |
1149 |
291.81 |
| Dec 15 2017 |
410 |
272.46 |
| Dec 15 2017 |
285 |
271.88 |
| Dec 15 2017 |
630 |
281.54 |
| Dec 15 2017 |
1149 |
291.81 |
| Dec 08 2017 |
410 |
272.46 |
| Dec 08 2017 |
285 |
271.88 |
| Dec 08 2017 |
630 |
281.54 |
| Dec 08 2017 |
1149 |
291.81 |
| Dec 01 2017 |
285 |
271.88 |
| Dec 01 2017 |
630 |
281.54 |
| Dec 01 2017 |
410 |
272.46 |
| Dec 01 2017 |
1149 |
291.81 |
| Nov 24 2017 |
410 |
272.46 |
| Nov 24 2017 |
630 |
281.54 |
| Nov 24 2017 |
285 |
271.88 |
| Nov 24 2017 |
1149 |
291.81 |
| Nov 17 2017 |
410 |
272.46 |
| Nov 17 2017 |
630 |
281.54 |
| Nov 17 2017 |
285 |
271.88 |
| Nov 17 2017 |
1149 |
291.81 |
| Nov 10 2017 |
630 |
281.54 |
| Nov 10 2017 |
285 |
271.88 |
| Nov 10 2017 |
410 |
272.46 |
| Nov 10 2017 |
1149 |
291.81 |
| Nov 03 2017 |
285 |
271.88 |
| Nov 03 2017 |
630 |
281.54 |
| Nov 03 2017 |
410 |
272.46 |
| Nov 03 2017 |
1149 |
291.81 |
| Oct 27 2017 |
412 |
272.46 |
| Oct 27 2017 |
285 |
271.88 |
| Oct 27 2017 |
630 |
281.54 |
| Oct 27 2017 |
1150 |
291.81 |
| Oct 20 2017 |
630 |
281.54 |
| Oct 20 2017 |
285 |
271.88 |
| Oct 20 2017 |
410 |
272.46 |
| Oct 20 2017 |
1148 |
291.81 |
| Oct 13 2017 |
285 |
271.88 |
| Oct 13 2017 |
630 |
281.54 |
| Oct 13 2017 |
411 |
272.46 |
| Oct 13 2017 |
1148 |
291.81 |
| Oct 06 2017 |
630 |
281.54 |
| Oct 06 2017 |
285 |
271.88 |
| Oct 06 2017 |
411 |
272.46 |
| Oct 06 2017 |
1149 |
291.81 |
| Sep 29 2017 |
411 |
272.46 |
| Sep 29 2017 |
285 |
271.88 |
| Sep 29 2017 |
631 |
281.54 |
| Sep 29 2017 |
1150 |
291.81 |
| Sep 22 2017 |
285 |
271.88 |
| Sep 22 2017 |
631 |
281.54 |
| Sep 22 2017 |
417 |
272.46 |
| Sep 22 2017 |
1157 |
291.81 |
| Sep 15 2017 |
291 |
271.88 |
| Sep 15 2017 |
630 |
281.54 |
| Sep 15 2017 |
417 |
272.46 |
| Sep 15 2017 |
1164 |
291.81 |
| Sep 08 2017 |
417 |
272.46 |
| Sep 08 2017 |
302 |
271.88 |
| Sep 08 2017 |
632 |
281.54 |
| Sep 08 2017 |
1174 |
291.81 |
| Sep 01 2017 |
312 |
271.88 |
| Sep 01 2017 |
645 |
281.54 |
| Sep 01 2017 |
349 |
272.46 |
| Sep 01 2017 |
1121 |
291.81 |
| Aug 25 2017 |
646 |
281.54 |
| Aug 25 2017 |
309 |
271.88 |
| Aug 25 2017 |
350 |
272.46 |
| Aug 25 2017 |
1195 |
291.81 |
| Aug 18 2017 |
684 |
281.54 |
| Aug 18 2017 |
314 |
271.88 |
| Aug 18 2017 |
352 |
272.46 |
| Aug 18 2017 |
1207 |
291.81 |
| Aug 11 2017 |
312 |
271.88 |
| Aug 11 2017 |
679 |
281.54 |
| Aug 11 2017 |
369 |
272.46 |
| Aug 11 2017 |
1245 |
291.81 |
| Aug 04 2017 |
320 |
271.88 |
| Aug 04 2017 |
698 |
281.54 |
| Aug 04 2017 |
369 |
272.46 |
| Aug 04 2017 |
1256 |
291.81 |
| Jul 28 2017 |
699 |
281.54 |
| Jul 28 2017 |
319 |
271.88 |
| Jul 28 2017 |
376 |
272.46 |
| Jul 28 2017 |
1271 |
291.81 |
| Jul 21 2017 |
383 |
272.46 |
| Jul 21 2017 |
711 |
281.54 |
| Jul 21 2017 |
350 |
271.88 |
| Jul 21 2017 |
1279 |
291.81 |
| Jul 14 2017 |
765 |
281.54 |
| Jul 14 2017 |
356 |
271.88 |
| Jul 14 2017 |
393 |
272.46 |
| Jul 14 2017 |
1277 |
291.81 |
| Jul 07 2017 |
360 |
271.88 |
| Jul 07 2017 |
778 |
281.54 |
| Jul 07 2017 |
384 |
272.46 |
| Jul 07 2017 |
1288 |
291.81 |
| Jun 30 2017 |
381 |
272.46 |
| Jun 30 2017 |
362 |
271.88 |
| Jun 30 2017 |
773 |
281.54 |
| Jun 30 2017 |
1293 |
291.81 |
| Jun 23 2017 |
404 |
272.46 |
| Jun 23 2017 |
595 |
271.88 |
| Jun 23 2017 |
791 |
281.54 |
| Jun 23 2017 |
1282 |
291.81 |
| Jun 16 2017 |
630 |
271.88 |
| Jun 16 2017 |
784 |
281.54 |
| Jun 16 2017 |
406 |
272.46 |
| Jun 16 2017 |
1319 |
291.81 |
| Jun 09 2017 |
344 |
272.46 |
| Jun 09 2017 |
785 |
281.54 |
| Jun 09 2017 |
664 |
271.88 |
| Jun 09 2017 |
1200 |
291.81 |
| Jun 02 2017 |
414 |
272.46 |
| Jun 02 2017 |
779 |
281.54 |
| Jun 02 2017 |
671 |
271.88 |
| Jun 02 2017 |
1294 |
291.81 |
| May 26 2017 |
793 |
281.54 |
| May 26 2017 |
674 |
271.88 |
| May 26 2017 |
422 |
272.46 |
| May 26 2017 |
1316 |
291.81 |
| May 19 2017 |
815 |
281.54 |
| May 19 2017 |
680 |
271.88 |
| May 19 2017 |
434 |
272.46 |
| May 19 2017 |
1320 |
291.81 |
| May 12 2017 |
438 |
272.46 |
| May 12 2017 |
697 |
271.88 |
| May 12 2017 |
828 |
281.54 |
| May 12 2017 |
1306 |
291.81 |
| May 05 2017 |
890 |
281.54 |
| May 05 2017 |
725 |
271.88 |
| May 05 2017 |
444 |
272.46 |
| May 05 2017 |
1358 |
291.81 |
| Apr 28 2017 |
674 |
271.88 |
| Apr 28 2017 |
887 |
281.54 |
| Apr 28 2017 |
455 |
272.46 |
| Apr 28 2017 |
1372 |
291.81 |
| Apr 21 2017 |
706 |
271.88 |
| Apr 21 2017 |
899 |
281.54 |
| Apr 21 2017 |
478 |
272.46 |
| Apr 21 2017 |
1411 |
291.81 |
| Apr 14 2017 |
494 |
272.46 |
| Apr 14 2017 |
933 |
281.54 |
| Apr 14 2017 |
711 |
271.88 |
| Apr 14 2017 |
1435 |
291.81 |
| Apr 07 2017 |
743 |
271.88 |
| Apr 07 2017 |
925 |
281.54 |
| Apr 07 2017 |
494 |
272.46 |
| Apr 07 2017 |
1303 |
291.81 |
| Mar 31 2017 |
949 |
281.54 |
| Mar 31 2017 |
763 |
271.88 |
| Mar 31 2017 |
504 |
272.46 |
| Mar 31 2017 |
1344 |
291.81 |
| Feb 05 2014 |
42 |
161.99 |
| Feb 05 2014 |
89 |
161.99 |
| Jan 29 2014 |
42 |
161.99 |
| Jan 29 2014 |
89 |
161.99 |
| Jan 22 2014 |
42 |
161.99 |
| Jan 22 2014 |
90 |
161.99 |
| Jan 15 2014 |
42 |
161.99 |
| Jan 15 2014 |
89 |
161.99 |
| Jan 08 2014 |
42 |
161.99 |
| Jan 08 2014 |
89 |
161.99 |
| Jan 01 2014 |
42 |
161.99 |
| Jan 01 2014 |
89 |
161.99 |
| Dec 25 2013 |
42 |
161.99 |
| Dec 25 2013 |
89 |
161.99 |
| Dec 18 2013 |
42 |
161.99 |
| Dec 18 2013 |
89 |
161.99 |
| Dec 11 2013 |
42 |
161.99 |
| Dec 11 2013 |
89 |
161.99 |
| Dec 04 2013 |
42 |
161.99 |
| Dec 04 2013 |
89 |
161.99 |
| Nov 27 2013 |
42 |
161.99 |
| Nov 27 2013 |
89 |
161.99 |
| Nov 20 2013 |
42 |
161.99 |
| Nov 20 2013 |
89 |
161.99 |
| Nov 13 2013 |
42 |
161.99 |
| Nov 13 2013 |
89 |
161.99 |
| Nov 06 2013 |
42 |
161.99 |
| Nov 06 2013 |
89 |
161.99 |
| Oct 30 2013 |
42 |
161.99 |
| Oct 30 2013 |
89 |
161.99 |
| Oct 23 2013 |
42 |
161.99 |
| Oct 23 2013 |
89 |
161.99 |
| Oct 16 2013 |
42 |
161.99 |
| Oct 16 2013 |
89 |
161.99 |
| Oct 09 2013 |
43 |
161.99 |
| Oct 09 2013 |
90 |
161.99 |
| Oct 02 2013 |
43 |
161.99 |
| Oct 02 2013 |
93 |
161.99 |
| Sep 25 2013 |
43 |
161.99 |
| Sep 25 2013 |
93 |
161.99 |
| Sep 18 2013 |
43 |
161.99 |
| Sep 18 2013 |
91 |
161.99 |
| Sep 11 2013 |
46 |
161.99 |
| Sep 11 2013 |
98 |
161.99 |
| Sep 04 2013 |
42 |
161.99 |
| Sep 04 2013 |
99 |
161.99 |
| Aug 28 2013 |
43 |
161.99 |
| Aug 28 2013 |
100 |
161.99 |
| Aug 21 2013 |
43 |
161.99 |
| Aug 21 2013 |
101 |
161.99 |
| Aug 14 2013 |
45 |
161.99 |
| Aug 14 2013 |
104 |
161.99 |
| Aug 07 2013 |
44 |
161.99 |
| Aug 07 2013 |
106 |
161.99 |
| Jul 31 2013 |
48 |
161.99 |
| Jul 31 2013 |
112 |
161.99 |
| Jul 24 2013 |
56 |
161.99 |
| Jul 24 2013 |
126 |
161.99 |
| Jul 17 2013 |
56 |
161.99 |
| Jul 17 2013 |
126 |
161.99 |
| Jul 10 2013 |
53 |
161.99 |
| Jul 10 2013 |
123 |
161.99 |
| Jul 03 2013 |
57 |
161.99 |
| Jul 03 2013 |
124 |
161.99 |
| Jun 26 2013 |
61 |
161.99 |
| Jun 26 2013 |
124 |
161.99 |
| Jun 19 2013 |
64 |
161.99 |
| Jun 19 2013 |
135 |
161.99 |
| Jun 12 2013 |
68 |
161.99 |
| Jun 12 2013 |
141 |
161.99 |
| Jun 05 2013 |
72 |
161.99 |
| Jun 05 2013 |
138 |
161.99 |
| May 29 2013 |
83 |
161.99 |
| May 29 2013 |
147 |
161.99 |
| May 22 2013 |
81 |
161.99 |
| May 22 2013 |
146 |
161.99 |
| May 15 2013 |
90 |
161.99 |
| May 15 2013 |
150 |
161.99 |
| May 08 2013 |
87 |
161.99 |
| May 08 2013 |
144 |
161.99 |
| May 01 2013 |
92 |
161.99 |
| May 01 2013 |
181 |
161.99 |
| Apr 24 2013 |
103 |
161.99 |
| Apr 24 2013 |
202 |
161.99 |
| Apr 17 2013 |
111 |
161.99 |
| Apr 17 2013 |
208 |
161.99 |
| Apr 10 2013 |
116 |
161.99 |
| Apr 10 2013 |
226 |
161.99 |
| Apr 03 2013 |
116 |
161.99 |
| Apr 03 2013 |
234 |
161.99 |
| Mar 27 2013 |
120 |
161.99 |
| Mar 27 2013 |
235 |
161.99 |
| Mar 20 2013 |
125 |
161.99 |
| Mar 20 2013 |
241 |
161.99 |
| Mar 13 2013 |
259 |
161.99 |
| Oct 19 2012 |
227 |
168.94 |
| Oct 19 2012 |
111 |
149.77 |
| Oct 19 2012 |
145 |
159.36 |
| Sep 23 2012 |
116 |
149.77 |
| Sep 23 2012 |
225 |
168.94 |
| Sep 23 2012 |
147 |
159.36 |
| Aug 31 2012 |
225 |
168.94 |
| Aug 31 2012 |
116 |
149.77 |
| Aug 31 2012 |
145 |
159.36 |
| Aug 24 2012 |
117 |
149.77 |
| Aug 24 2012 |
224 |
168.94 |
| Aug 24 2012 |
148 |
159.36 |
| Aug 10 2012 |
223 |
168.94 |
| Aug 10 2012 |
117 |
149.77 |
| Aug 10 2012 |
156 |
159.36 |
| Aug 03 2012 |
118 |
149.77 |
| Aug 03 2012 |
225 |
168.94 |
| Aug 03 2012 |
158 |
159.36 |
| Jul 27 2012 |
116 |
149.77 |
| Jul 27 2012 |
225 |
168.94 |
| Jul 27 2012 |
157 |
159.36 |
| Jul 06 2012 |
226 |
168.94 |
| Jul 06 2012 |
121 |
149.77 |
| Jul 06 2012 |
163 |
159.36 |
| Jun 22 2012 |
231 |
168.94 |
| Jun 22 2012 |
116 |
149.77 |
| Jun 22 2012 |
175 |
159.36 |
| Jun 15 2012 |
225 |
168.94 |
| Jun 15 2012 |
116 |
149.77 |
| Jun 15 2012 |
177 |
159.36 |
| Jun 08 2012 |
219 |
168.94 |
| Jun 08 2012 |
118 |
149.77 |
| Jun 08 2012 |
183 |
159.36 |
| Jun 01 2012 |
301 |
168.94 |
| Jun 01 2012 |
149 |
149.77 |
| Jun 01 2012 |
226 |
159.36 |
| May 25 2012 |
296 |
168.94 |
| May 25 2012 |
139 |
149.77 |
| May 25 2012 |
231 |
159.36 |
| May 18 2012 |
359 |
168.94 |
| May 18 2012 |
179 |
149.77 |
| May 18 2012 |
261 |
159.36 |
| May 11 2012 |
355 |
168.94 |
| May 11 2012 |
181 |
149.77 |
| May 11 2012 |
265 |
159.36 |
| May 04 2012 |
188 |
149.77 |
| May 04 2012 |
338 |
168.94 |
| May 04 2012 |
262 |
159.36 |
| Apr 27 2012 |
323 |
168.94 |
| Apr 27 2012 |
169 |
149.77 |
| Apr 27 2012 |
259 |
159.36 |
| Apr 13 2012 |
169 |
149.77 |
| Apr 13 2012 |
295 |
168.94 |
| Apr 13 2012 |
264 |
159.36 |
| Apr 06 2012 |
157 |
149.77 |
| Apr 06 2012 |
279 |
168.94 |
| Apr 06 2012 |
258 |
159.36 |
