Jul 01 2021 |
223 |
215.5 |
Jun 24 2021 |
223 |
215.5 |
Jun 01 2021 |
145 |
217.85 |
May 07 2021 |
11098 |
436.09 |
May 01 2021 |
168 |
217.85 |
Apr 01 2021 |
176 |
217.85 |
Mar 01 2021 |
222 |
217.85 |
Feb 01 2021 |
221 |
217.85 |
Jan 01 2021 |
221 |
217.85 |
Dec 01 2020 |
216 |
217.85 |
Nov 01 2020 |
227 |
217.85 |
Oct 01 2020 |
232 |
217.85 |
Sep 01 2020 |
242 |
217.85 |
Aug 01 2020 |
234 |
215.98 |
Jul 01 2020 |
418 |
234.9 |
May 15 2020 |
5826 |
436.09 |
May 15 2020 |
8764 |
436.09 |
May 08 2020 |
5964 |
436.09 |
May 08 2020 |
8962 |
436.09 |
May 01 2020 |
6301 |
436.09 |
May 01 2020 |
9461 |
436.09 |
Apr 24 2020 |
6544 |
436.09 |
Apr 24 2020 |
10066 |
436.09 |
Apr 17 2020 |
6810 |
436.09 |
Apr 17 2020 |
10308 |
436.09 |
Apr 10 2020 |
7020 |
436.09 |
Apr 10 2020 |
10543 |
436.09 |
Apr 03 2020 |
7286 |
436.09 |
Apr 03 2020 |
10839 |
436.09 |
Apr 01 2020 |
562 |
234.9 |
Mar 27 2020 |
7582 |
436.09 |
Mar 27 2020 |
11149 |
436.09 |
Mar 20 2020 |
7701 |
436.09 |
Mar 20 2020 |
11292 |
436.09 |
Mar 13 2020 |
7887 |
436.09 |
Mar 13 2020 |
11449 |
436.09 |
Mar 06 2020 |
8025 |
436.09 |
Mar 06 2020 |
11549 |
436.09 |
Mar 01 2020 |
575 |
234.9 |
Feb 28 2020 |
8091 |
436.09 |
Feb 28 2020 |
11588 |
436.09 |
Feb 21 2020 |
7937 |
436.09 |
Feb 21 2020 |
11463 |
436.09 |
Feb 14 2020 |
7970 |
436.09 |
Feb 14 2020 |
11495 |
436.09 |
Feb 07 2020 |
7949 |
436.09 |
Feb 07 2020 |
11412 |
436.09 |
Feb 01 2020 |
578 |
234.9 |
Jan 31 2020 |
8003 |
436.09 |
Jan 31 2020 |
11440 |
436.09 |
Jan 24 2020 |
7989 |
436.09 |
Jan 24 2020 |
11432 |
436.09 |
Jan 17 2020 |
7990 |
436.09 |
Jan 17 2020 |
11371 |
436.09 |
Jan 10 2020 |
7990 |
436.09 |
Jan 10 2020 |
11373 |
436.09 |
Jan 03 2020 |
7992 |
436.09 |
Jan 03 2020 |
11382 |
436.09 |
Jan 01 2020 |
577 |
234.9 |
Dec 27 2019 |
7992 |
436.09 |
Dec 27 2019 |
11380 |
436.09 |
Dec 20 2019 |
7992 |
436.09 |
Dec 20 2019 |
11380 |
436.09 |
Dec 13 2019 |
7992 |
436.09 |
Dec 13 2019 |
11381 |
436.09 |
Dec 06 2019 |
7992 |
436.09 |
Dec 06 2019 |
11370 |
436.09 |
Dec 01 2019 |
576 |
234.9 |
Nov 29 2019 |
7992 |
436.09 |
Nov 29 2019 |
11364 |
436.09 |
Nov 22 2019 |
7992 |
436.09 |
Nov 22 2019 |
11364 |
436.09 |
Nov 15 2019 |
7992 |
436.09 |
Nov 15 2019 |
11369 |
436.09 |
Nov 08 2019 |
7975 |
436.09 |
Nov 08 2019 |
11326 |
436.09 |
Nov 01 2019 |
572 |
234.9 |
Nov 01 2019 |
7811 |
436.09 |
Nov 01 2019 |
11176 |
436.09 |
Oct 25 2019 |
7811 |
436.09 |
Oct 25 2019 |
11191 |
436.09 |
Oct 18 2019 |
7844 |
436.09 |
Oct 18 2019 |
11208 |
436.09 |
Oct 11 2019 |
7830 |
436.09 |
Oct 11 2019 |
11204 |
436.09 |
Oct 04 2019 |
7816 |
436.09 |
Oct 04 2019 |
11195 |
436.09 |
Oct 01 2019 |
567 |
234.9 |
Sep 27 2019 |
7818 |
436.09 |
Sep 27 2019 |
11308 |
436.09 |
Sep 20 2019 |
7807 |
436.09 |
Sep 20 2019 |
11305 |
436.09 |
Sep 13 2019 |
7859 |
436.09 |
Sep 13 2019 |
11311 |
436.09 |
Sep 06 2019 |
8034 |
436.09 |
Sep 06 2019 |
11509 |
436.09 |
Sep 01 2019 |
555 |
234.9 |
Aug 30 2019 |
8102 |
436.09 |
Aug 30 2019 |
11582 |
436.09 |
Aug 23 2019 |
8207 |
436.09 |
Aug 23 2019 |
11714 |
436.09 |
Aug 16 2019 |
8193 |
436.09 |
Aug 16 2019 |
11683 |
436.09 |
Aug 09 2019 |
8208 |
436.09 |
Aug 09 2019 |
11709 |
436.09 |
Aug 02 2019 |
8285 |
436.09 |
Aug 02 2019 |
11798 |
436.09 |
Aug 01 2019 |
432 |
234.9 |
Jul 26 2019 |
8299 |
436.09 |
Jul 26 2019 |
11876 |
436.09 |
Jul 19 2019 |
8442 |
436.09 |
Jul 19 2019 |
11939 |
436.09 |
Jul 12 2019 |
8456 |
436.09 |
Jul 12 2019 |
12069 |
436.09 |
Jul 05 2019 |
8632 |
436.09 |
Jul 05 2019 |
12391 |
436.09 |
Jul 01 2019 |
469 |
239.75 |
Jun 28 2019 |
8687 |
436.09 |
Jun 28 2019 |
12564 |
436.09 |
Jun 21 2019 |
8684 |
436.09 |
Jun 21 2019 |
12446 |
436.09 |
Jun 14 2019 |
8672 |
436.09 |
Jun 14 2019 |
12537 |
436.09 |
Jun 07 2019 |
8745 |
436.09 |
Jun 07 2019 |
12694 |
436.09 |
Jun 01 2019 |
941 |
260.48 |
May 31 2019 |
8717 |
436.09 |
May 31 2019 |
12715 |
436.09 |
May 24 2019 |
8705 |
436.09 |
May 24 2019 |
12744 |
436.09 |
May 01 2019 |
933 |
260.48 |
Apr 01 2019 |
973 |
260.48 |
Mar 01 2019 |
984 |
260.48 |
Feb 01 2019 |
989 |
260.48 |
Jan 01 2019 |
950 |
260.48 |
Dec 01 2018 |
989 |
260.48 |
Nov 01 2018 |
951 |
260.48 |
Oct 01 2018 |
968 |
260.48 |
Sep 01 2018 |
947 |
260.48 |
Aug 01 2018 |
1996 |
310.58 |
Jul 27 2018 |
3835 |
402.85 |
Jul 27 2018 |
5061 |
396.11 |
Jul 27 2018 |
7358 |
396.11 |
Jul 20 2018 |
3914 |
402.85 |
Jul 20 2018 |
5026 |
396.11 |
Jul 20 2018 |
7462 |
396.11 |
Jul 13 2018 |
5163 |
396.11 |
Jul 13 2018 |
3974 |
402.85 |
Jul 13 2018 |
7380 |
396.11 |
Jul 06 2018 |
4977 |
396.11 |
Jul 06 2018 |
3966 |
402.85 |
Jul 06 2018 |
7113 |
396.11 |
Jun 29 2018 |
4987 |
396.11 |
Jun 29 2018 |
3946 |
402.85 |
Jun 29 2018 |
7134 |
396.11 |
Jun 22 2018 |
4024 |
402.85 |
Jun 22 2018 |
5113 |
396.11 |
Jun 22 2018 |
7332 |
396.11 |
Jun 15 2018 |
4038 |
402.85 |
Jun 15 2018 |
5148 |
396.11 |
Jun 15 2018 |
7384 |
396.11 |
Jun 08 2018 |
4120 |
402.85 |
Jun 08 2018 |
5174 |
396.11 |
Jun 08 2018 |
7486 |
396.11 |
Jun 01 2018 |
5438 |
396.11 |
Jun 01 2018 |
4088 |
402.85 |
Jun 01 2018 |
7747 |
396.11 |
May 25 2018 |
4085 |
402.85 |
May 25 2018 |
5444 |
396.11 |
May 25 2018 |
7847 |
396.11 |
May 18 2018 |
5530 |
396.11 |
May 18 2018 |
4037 |
402.85 |
May 18 2018 |
7845 |
396.11 |
May 11 2018 |
3986 |
402.85 |
May 11 2018 |
5545 |
396.11 |
May 11 2018 |
7883 |
396.11 |
May 04 2018 |
5672 |
396.11 |
May 04 2018 |
4018 |
402.85 |
May 04 2018 |
8026 |
396.11 |
Apr 27 2018 |
4083 |
402.85 |
Apr 27 2018 |
5696 |
396.11 |
Apr 27 2018 |
8049 |
396.11 |
Apr 20 2018 |
4049 |
402.85 |
Apr 20 2018 |
5688 |
396.11 |
Apr 20 2018 |
8060 |
396.11 |
Apr 13 2018 |
5656 |
396.11 |
Apr 13 2018 |
3994 |
402.85 |
Apr 13 2018 |
8068 |
396.11 |
Apr 06 2018 |
4000 |
402.85 |
Apr 06 2018 |
5784 |
396.11 |
Apr 06 2018 |
8121 |
396.11 |
Mar 30 2018 |
4002 |
402.85 |
Mar 30 2018 |
5959 |
396.11 |
Mar 30 2018 |
8269 |
396.11 |
Mar 23 2018 |
3987 |
402.85 |
Mar 23 2018 |
6039 |
396.11 |
Mar 23 2018 |
8366 |
396.11 |
Mar 16 2018 |
6001 |
396.11 |
Mar 16 2018 |
3953 |
402.85 |
Mar 16 2018 |
8358 |
396.11 |
Mar 09 2018 |
3926 |
402.85 |
Mar 09 2018 |
6041 |
396.11 |
Mar 09 2018 |
8346 |
396.11 |
Mar 02 2018 |
4025 |
402.85 |
Mar 02 2018 |
6074 |
396.11 |
Mar 02 2018 |
8521 |
396.11 |
Feb 23 2018 |
6136 |
396.11 |
Feb 23 2018 |
4100 |
402.85 |
Feb 23 2018 |
8594 |
396.11 |
Feb 16 2018 |
4027 |
402.85 |
Feb 16 2018 |
6155 |
396.11 |
Feb 16 2018 |
8620 |
396.11 |
Feb 09 2018 |
4089 |
402.85 |
Feb 09 2018 |
6120 |
396.11 |
Feb 09 2018 |
8584 |
396.11 |
Feb 02 2018 |
4102 |
402.85 |
Feb 02 2018 |
6111 |
396.11 |
Feb 02 2018 |
8568 |
396.11 |
Jan 26 2018 |
4102 |
402.85 |
Jan 26 2018 |
6134 |
396.11 |
Jan 26 2018 |
8589 |
396.11 |
Jan 19 2018 |
4102 |
402.85 |
Jan 19 2018 |
6131 |
396.11 |
Jan 19 2018 |
8590 |
396.11 |
Jan 12 2018 |
4088 |
402.85 |
Jan 12 2018 |
6133 |
396.11 |
Jan 12 2018 |
8589 |
396.11 |
Jan 05 2018 |
6133 |
396.11 |
Jan 05 2018 |
4088 |
402.85 |
Jan 05 2018 |
8600 |
396.11 |
Dec 29 2017 |
4101 |
402.85 |
Dec 29 2017 |
6133 |
396.11 |
Dec 29 2017 |
8601 |
396.11 |
Dec 22 2017 |
4101 |
402.85 |
Dec 22 2017 |
6133 |
396.11 |
Dec 22 2017 |
8602 |
396.11 |
Dec 15 2017 |
6133 |
396.11 |
Dec 15 2017 |
4101 |
402.85 |
Dec 15 2017 |
8602 |
396.11 |
Dec 08 2017 |
6133 |
396.11 |
Dec 08 2017 |
4101 |
402.85 |
Dec 08 2017 |
8602 |
396.11 |
Dec 01 2017 |
4101 |
402.85 |
Dec 01 2017 |
6133 |
396.11 |
Dec 01 2017 |
8602 |
396.11 |
Nov 24 2017 |
6133 |
396.11 |
Nov 24 2017 |
4101 |
402.85 |
Nov 24 2017 |
8602 |
396.11 |
Nov 17 2017 |
6133 |
396.11 |
Nov 17 2017 |
4101 |
402.85 |
Nov 17 2017 |
8602 |
396.11 |
Nov 10 2017 |
4101 |
402.85 |
Nov 10 2017 |
6139 |
396.11 |
Nov 10 2017 |
8608 |
396.11 |
Nov 03 2017 |
4101 |
402.85 |
Nov 03 2017 |
6139 |
396.11 |
Nov 03 2017 |
8609 |
396.11 |
Oct 27 2017 |
6190 |
396.11 |
Oct 27 2017 |
4101 |
402.85 |
Oct 27 2017 |
8653 |
396.11 |
Oct 20 2017 |
4092 |
402.85 |
Oct 20 2017 |
6141 |
396.11 |
Oct 20 2017 |
8627 |
396.11 |
Oct 13 2017 |
4101 |
402.85 |
Oct 13 2017 |
6170 |
396.11 |
Oct 13 2017 |
8640 |
396.11 |
Oct 06 2017 |
4101 |
402.85 |
Oct 06 2017 |
6173 |
396.11 |
Oct 06 2017 |
8641 |
396.11 |
Sep 29 2017 |
6172 |
396.11 |
Sep 29 2017 |
4106 |
402.85 |
Sep 29 2017 |
8575 |
396.11 |
Sep 22 2017 |
4102 |
402.85 |
Sep 22 2017 |
6259 |
396.11 |
Sep 22 2017 |
8661 |
396.11 |
Sep 15 2017 |
4052 |
402.85 |
Sep 15 2017 |
6287 |
396.11 |
Sep 15 2017 |
8734 |
396.11 |
Sep 08 2017 |
6249 |
396.11 |
Sep 08 2017 |
3941 |
402.85 |
Sep 08 2017 |
8841 |
396.11 |
Sep 01 2017 |
4001 |
402.85 |
Sep 01 2017 |
6240 |
396.11 |
Sep 01 2017 |
8832 |
396.11 |
Aug 25 2017 |
3971 |
402.85 |
Aug 25 2017 |
6607 |
396.11 |
Aug 25 2017 |
9184 |
396.11 |
Aug 18 2017 |
4158 |
402.85 |
Aug 18 2017 |
6637 |
396.11 |
Aug 18 2017 |
9264 |
396.11 |
Aug 11 2017 |
4122 |
402.85 |
Aug 11 2017 |
6664 |
396.11 |
Aug 11 2017 |
9293 |
396.11 |
Aug 04 2017 |
4205 |
402.85 |
Aug 04 2017 |
6693 |
396.11 |
Aug 04 2017 |
9380 |
396.11 |
Jul 15 2015 |
11812 |
413.84 |
Jul 15 2015 |
16978 |
413.84 |
Jul 08 2015 |
11840 |
413.84 |
Jul 08 2015 |
17105 |
413.84 |
Jul 01 2015 |
11937 |
413.84 |
Jul 01 2015 |
17190 |
413.84 |
Jun 24 2015 |
11967 |
413.84 |
Jun 24 2015 |
17249 |
413.84 |
Jun 17 2015 |
12032 |
413.84 |
Jun 17 2015 |
17336 |
413.84 |
Jun 10 2015 |
12064 |
413.84 |
Jun 10 2015 |
17310 |
413.84 |
Jun 03 2015 |
12064 |
413.84 |
Jun 03 2015 |
17517 |
413.84 |
May 27 2015 |
12038 |
413.84 |
May 27 2015 |
17342 |
413.84 |
May 20 2015 |
12087 |
413.84 |
May 20 2015 |
17388 |
413.84 |
May 13 2015 |
12050 |
413.84 |
May 13 2015 |
17449 |
413.84 |
May 06 2015 |
11741 |
413.84 |
May 06 2015 |
17103 |
413.84 |
Apr 29 2015 |
11916 |
413.84 |
Apr 29 2015 |
17373 |
413.84 |
Apr 22 2015 |
11964 |
413.84 |
Apr 22 2015 |
17419 |
413.84 |
Apr 15 2015 |
11922 |
413.84 |
Apr 15 2015 |
17394 |
413.84 |
Apr 08 2015 |
10690 |
400.5 |
Apr 08 2015 |
15515 |
400.5 |
Apr 01 2015 |
13919 |
431.01 |
Apr 01 2015 |
20372 |
431.01 |
Mar 25 2015 |
13756 |
431.01 |
Mar 25 2015 |
19766 |
431.01 |
Mar 18 2015 |
13528 |
431.01 |
Mar 18 2015 |
19248 |
431.01 |
Mar 11 2015 |
13642 |
431.01 |
Mar 11 2015 |
19793 |
431.01 |
Mar 04 2015 |
821 |
238.73 |
Mar 04 2015 |
4858 |
332.48 |
Mar 04 2015 |
1256 |
268.47 |
Mar 04 2015 |
1548 |
251.87 |
Feb 25 2015 |
1275 |
268.47 |
Feb 25 2015 |
814 |
238.73 |
Feb 25 2015 |
3043 |
304.35 |
Feb 25 2015 |
1566 |
251.87 |
Feb 18 2015 |
1413 |
270.3 |
Feb 18 2015 |
639 |
227.42 |
Feb 18 2015 |
2173 |
285.41 |
Feb 18 2015 |
1598 |
251.87 |
Feb 11 2015 |
1419 |
270.3 |
Feb 11 2015 |
2187 |
285.41 |
Feb 11 2015 |
638 |
227.42 |
Feb 11 2015 |
1606 |
251.87 |
Feb 04 2015 |
2190 |
285.41 |
Feb 04 2015 |
638 |
227.42 |
Feb 04 2015 |
1428 |
270.3 |
Feb 04 2015 |
1608 |
251.87 |
Jan 28 2015 |
638 |
227.42 |
Jan 28 2015 |
1305 |
264.26 |
Jan 28 2015 |
2083 |
288.39 |
Jan 28 2015 |
1611 |
251.87 |
Jan 21 2015 |
744 |
233.6 |
Jan 21 2015 |
1311 |
264.26 |
Jan 21 2015 |
2098 |
288.39 |
Jan 21 2015 |
1618 |
251.87 |
Jan 14 2015 |
2100 |
288.39 |
Jan 14 2015 |
744 |
233.6 |
Jan 14 2015 |
1313 |
264.26 |
Jan 14 2015 |
1626 |
251.87 |
Jan 07 2015 |
2100 |
288.39 |
Jan 07 2015 |
1315 |
264.26 |
Jan 07 2015 |
744 |
233.6 |
Jan 07 2015 |
1626 |
251.87 |
Dec 31 2014 |
1315 |
264.26 |
Dec 31 2014 |
2100 |
288.39 |
Dec 31 2014 |
743 |
233.6 |
Dec 31 2014 |
1626 |
251.87 |
Dec 24 2014 |
2100 |
288.39 |
Dec 24 2014 |
1315 |
264.26 |
Dec 24 2014 |
743 |
233.6 |
Dec 24 2014 |
1626 |
251.87 |
Dec 17 2014 |
743 |
233.6 |
Dec 17 2014 |
1315 |
264.26 |
Dec 17 2014 |
2100 |
288.39 |
Dec 17 2014 |
1626 |
251.87 |
Dec 10 2014 |
743 |
233.6 |
Dec 10 2014 |
1315 |
264.26 |
Dec 10 2014 |
2100 |
288.39 |
Dec 10 2014 |
1626 |
251.87 |
Dec 03 2014 |
743 |
233.6 |
Dec 03 2014 |
1315 |
264.26 |
Dec 03 2014 |
2100 |
288.39 |
Dec 03 2014 |
1626 |
251.87 |
Nov 26 2014 |
2100 |
288.39 |
Nov 26 2014 |
1315 |
264.26 |
Nov 26 2014 |
743 |
233.6 |
Nov 26 2014 |
1626 |
251.87 |
Nov 19 2014 |
743 |
233.6 |
Nov 19 2014 |
1315 |
264.26 |
Nov 19 2014 |
2100 |
288.39 |
Nov 19 2014 |
1626 |
251.87 |
Nov 12 2014 |
1315 |
264.26 |
Nov 12 2014 |
743 |
233.6 |
Nov 12 2014 |
2100 |
288.39 |
Nov 12 2014 |
1626 |
251.87 |
Nov 05 2014 |
2100 |
288.39 |
Nov 05 2014 |
743 |
233.6 |
Nov 05 2014 |
1315 |
264.26 |
Nov 05 2014 |
1626 |
251.87 |
Oct 29 2014 |
2100 |
288.39 |
Oct 29 2014 |
1315 |
264.26 |
Oct 29 2014 |
743 |
233.6 |
Oct 29 2014 |
1626 |
251.87 |
Oct 22 2014 |
752 |
233.6 |
Oct 22 2014 |
1310 |
264.26 |
Oct 22 2014 |
2095 |
288.39 |
Oct 22 2014 |
1631 |
251.87 |
Oct 15 2014 |
2095 |
288.39 |
Oct 15 2014 |
1307 |
264.26 |
Oct 15 2014 |
752 |
233.6 |
Oct 15 2014 |
1629 |
251.87 |
Oct 08 2014 |
2103 |
288.39 |
Oct 08 2014 |
1307 |
264.26 |
Oct 08 2014 |
752 |
233.6 |
Oct 08 2014 |
1631 |
251.87 |
Oct 01 2014 |
1311 |
264.26 |
Oct 01 2014 |
749 |
233.6 |
Oct 01 2014 |
2104 |
288.39 |
Oct 01 2014 |
1627 |
251.87 |
Sep 24 2014 |
746 |
233.6 |
Sep 24 2014 |
1316 |
264.26 |
Sep 24 2014 |
2103 |
288.39 |
Sep 24 2014 |
1620 |
251.87 |
Sep 17 2014 |
2099 |
288.39 |
Sep 17 2014 |
745 |
233.6 |
Sep 17 2014 |
1354 |
264.26 |
Sep 17 2014 |
1628 |
251.87 |
Sep 10 2014 |
747 |
233.6 |
Sep 10 2014 |
1348 |
264.26 |
Sep 10 2014 |
2105 |
288.39 |
Sep 10 2014 |
1627 |
251.87 |
Sep 03 2014 |
744 |
233.6 |
Sep 03 2014 |
1366 |
264.26 |
Sep 03 2014 |
2106 |
288.39 |
Sep 03 2014 |
1647 |
251.87 |
Aug 27 2014 |
1396 |
264.26 |
Aug 27 2014 |
743 |
233.6 |
Aug 27 2014 |
2093 |
288.39 |
Aug 27 2014 |
1668 |
251.87 |
Aug 20 2014 |
2095 |
288.39 |
Aug 20 2014 |
1403 |
264.26 |
Aug 20 2014 |
745 |
233.6 |
Aug 20 2014 |
1678 |
251.87 |
Aug 13 2014 |
708 |
233.6 |
Aug 13 2014 |
1409 |
264.26 |
Aug 13 2014 |
2103 |
288.39 |
Aug 13 2014 |
1685 |
251.87 |
Aug 06 2014 |
695 |
233.6 |
Aug 06 2014 |
1428 |
264.26 |
Aug 06 2014 |
2146 |
288.39 |
Aug 06 2014 |
1677 |
251.87 |
Jul 30 2014 |
2160 |
288.39 |
Jul 30 2014 |
1448 |
264.26 |
Jul 30 2014 |
709 |
233.6 |
Jul 30 2014 |
1697 |
251.87 |
Jul 23 2014 |
1443 |
264.26 |
Jul 23 2014 |
692 |
233.6 |
Jul 23 2014 |
2181 |
288.39 |
Jul 23 2014 |
1707 |
251.87 |
Jul 16 2014 |
1420 |
264.26 |
Jul 16 2014 |
704 |
233.6 |
Jul 16 2014 |
2194 |
288.39 |
Jul 16 2014 |
1075 |
235.56 |
Jul 09 2014 |
443 |
218.52 |
Jul 09 2014 |
1474 |
264.26 |
Jul 09 2014 |
2201 |
288.39 |
Jul 09 2014 |
1079 |
235.56 |
Jul 02 2014 |
1492 |
264.26 |
Jul 02 2014 |
822 |
238.93 |
Jul 02 2014 |
2248 |
288.63 |
Jul 02 2014 |
1098 |
235.56 |
Jun 25 2014 |
773 |
238.93 |
Jun 25 2014 |
1536 |
264.26 |
Jun 25 2014 |
2292 |
288.63 |
Jun 25 2014 |
1092 |
235.56 |
Jun 18 2014 |
769 |
238.93 |
Jun 18 2014 |
1577 |
264.26 |
Jun 18 2014 |
2316 |
288.63 |
Jun 18 2014 |
1118 |
235.56 |
Jun 11 2014 |
2343 |
288.63 |
Jun 11 2014 |
791 |
238.93 |
Jun 11 2014 |
1614 |
264.26 |
Jun 11 2014 |
1139 |
235.56 |
Jun 04 2014 |
796 |
238.93 |
Jun 04 2014 |
1676 |
264.26 |
Jun 04 2014 |
2360 |
288.63 |
Jun 04 2014 |
1174 |
235.56 |
May 28 2014 |
1693 |
264.26 |
May 28 2014 |
790 |
238.93 |
May 28 2014 |
2398 |
288.63 |
May 28 2014 |
1205 |
235.56 |
May 21 2014 |
2413 |
288.63 |
May 21 2014 |
1730 |
264.26 |
May 21 2014 |
778 |
238.93 |
May 21 2014 |
1220 |
235.56 |
May 14 2014 |
2443 |
288.63 |
May 14 2014 |
1762 |
264.26 |
May 14 2014 |
798 |
238.93 |
May 14 2014 |
1232 |
235.56 |
May 07 2014 |
2115 |
272.51 |
May 07 2014 |
745 |
238.93 |
May 07 2014 |
2416 |
288.63 |
May 07 2014 |
1330 |
237.47 |
Apr 30 2014 |
2553 |
288.63 |
Apr 30 2014 |
2251 |
272.51 |
Apr 30 2014 |
827 |
238.93 |
Apr 30 2014 |
1413 |
237.47 |
Apr 23 2014 |
2633 |
288.63 |
Apr 23 2014 |
2280 |
272.51 |
Apr 23 2014 |
862 |
238.93 |
Apr 23 2014 |
1449 |
237.47 |
Apr 16 2014 |
866 |
238.93 |
Apr 16 2014 |
1647 |
258.37 |
Apr 16 2014 |
2628 |
288.63 |
Apr 16 2014 |
990 |
223.8 |
Apr 09 2014 |
1681 |
258.37 |
Apr 09 2014 |
869 |
238.93 |
Apr 09 2014 |
2772 |
288.63 |
Apr 09 2014 |
1012 |
223.8 |
Apr 02 2014 |
3843 |
308.29 |
Apr 02 2014 |
1428 |
250.69 |
Apr 02 2014 |
1176 |
252.36 |
Apr 02 2014 |
1585 |
240.64 |
Mar 26 2014 |
1175 |
252.36 |
Mar 26 2014 |
1472 |
250.69 |
Mar 26 2014 |
3814 |
308.29 |
Mar 26 2014 |
1602 |
240.64 |
Mar 19 2014 |
1220 |
252.36 |
Mar 19 2014 |
1993 |
262.47 |
Mar 19 2014 |
3821 |
308.29 |
Mar 19 2014 |
2425 |
256.92 |
Mar 12 2014 |
1788 |
257.74 |
Mar 12 2014 |
1016 |
242.67 |
Mar 12 2014 |
2719 |
287.31 |
Mar 12 2014 |
2628 |
259.94 |
Mar 05 2014 |
1869 |
266.66 |
Mar 05 2014 |
1632 |
252.84 |
Mar 05 2014 |
1338 |
255.28 |
Mar 05 2014 |
2208 |
251.49 |
Feb 26 2014 |
1657 |
252.84 |
Feb 26 2014 |
3623 |
325.92 |
Feb 26 2014 |
1907 |
266.66 |
Feb 26 2014 |
1989 |
245.91 |
Feb 19 2014 |
5325 |
367.1 |
Feb 19 2014 |
1674 |
252.84 |
Feb 19 2014 |
1944 |
266.66 |
Feb 19 2014 |
2020 |
245.91 |
Feb 12 2014 |
1597 |
255.84 |
Feb 12 2014 |
1682 |
252.84 |
Feb 12 2014 |
4531 |
348.19 |
Feb 12 2014 |
1580 |
237.26 |
Feb 05 2014 |
4527 |
348.19 |
Feb 05 2014 |
1089 |
234.65 |
Feb 05 2014 |
1628 |
255.84 |
Feb 05 2014 |
1611 |
237.26 |
Jan 29 2014 |
1111 |
234.65 |
Jan 29 2014 |
4527 |
348.19 |
Jan 29 2014 |
1625 |
255.84 |
Jan 29 2014 |
1620 |
237.26 |
Jan 22 2014 |
4526 |
348.19 |
Jan 22 2014 |
1128 |
234.65 |
Jan 22 2014 |
1623 |
255.84 |
Jan 22 2014 |
1634 |
237.26 |
Jan 15 2014 |
4526 |
348.19 |
Jan 15 2014 |
1130 |
234.65 |
Jan 15 2014 |
1624 |
255.84 |
Jan 15 2014 |
1637 |
237.26 |
Jan 08 2014 |
1133 |
234.65 |
Jan 08 2014 |
4526 |
348.19 |
Jan 08 2014 |
1624 |
255.84 |
Jan 08 2014 |
1639 |
237.26 |
Jan 01 2014 |
1133 |
234.65 |
Jan 01 2014 |
4526 |
348.19 |
Jan 01 2014 |
1624 |
255.84 |
Jan 01 2014 |
1639 |
237.26 |
Dec 25 2013 |
1624 |
255.84 |
Dec 25 2013 |
4532 |
348.19 |
Dec 25 2013 |
1133 |
234.65 |
Dec 25 2013 |
1639 |
237.26 |
Dec 18 2013 |
4532 |
348.19 |
Dec 18 2013 |
1133 |
234.65 |
Dec 18 2013 |
1624 |
255.84 |
Dec 18 2013 |
1639 |
237.26 |
Dec 11 2013 |
4533 |
348.19 |
Dec 11 2013 |
1133 |
234.65 |
Dec 11 2013 |
1624 |
255.84 |
Dec 11 2013 |
1639 |
237.26 |
Dec 04 2013 |
1624 |
255.84 |
Dec 04 2013 |
1133 |
234.65 |
Dec 04 2013 |
4533 |
348.19 |
Dec 04 2013 |
1639 |
237.26 |
Nov 27 2013 |
1624 |
255.84 |
Nov 27 2013 |
1133 |
234.65 |
Nov 27 2013 |
4533 |
348.19 |
Nov 27 2013 |
1639 |
237.26 |
Nov 20 2013 |
1133 |
234.65 |
Nov 20 2013 |
4534 |
348.19 |
Nov 20 2013 |
1624 |
255.84 |
Nov 20 2013 |
1639 |
237.26 |
Nov 13 2013 |
1624 |
255.84 |
Nov 13 2013 |
1133 |
234.65 |
Nov 13 2013 |
4534 |
348.19 |
Nov 13 2013 |
1639 |
237.26 |
Nov 06 2013 |
1624 |
255.84 |
Nov 06 2013 |
4534 |
348.19 |
Nov 06 2013 |
1133 |
234.65 |
Nov 06 2013 |
1639 |
237.26 |
Oct 30 2013 |
4534 |
348.19 |
Oct 30 2013 |
1133 |
234.65 |
Oct 30 2013 |
1624 |
255.84 |
Oct 30 2013 |
1639 |
237.26 |
Oct 23 2013 |
1133 |
234.65 |
Oct 23 2013 |
4534 |
348.19 |
Oct 23 2013 |
1624 |
255.84 |
Oct 23 2013 |
1639 |
237.26 |
Oct 16 2013 |
1633 |
255.84 |
Oct 16 2013 |
1135 |
234.65 |
Oct 16 2013 |
4527 |
348.19 |
Oct 16 2013 |
1637 |
237.26 |
Oct 09 2013 |
4512 |
348.19 |
Oct 09 2013 |
1149 |
234.65 |
Oct 09 2013 |
1634 |
255.84 |
Oct 09 2013 |
1648 |
237.26 |
Oct 02 2013 |
1150 |
234.65 |
Oct 02 2013 |
4531 |
348.19 |
Oct 02 2013 |
1636 |
255.84 |
Oct 02 2013 |
1655 |
237.26 |
Sep 25 2013 |
1161 |
234.65 |
Sep 25 2013 |
4519 |
348.19 |
Sep 25 2013 |
1628 |
255.84 |
Sep 25 2013 |
1663 |
237.26 |
Sep 18 2013 |
1617 |
255.84 |
Sep 18 2013 |
1161 |
234.65 |
Sep 18 2013 |
4498 |
348.19 |
Sep 18 2013 |
1656 |
237.26 |
Sep 11 2013 |
4417 |
348.19 |
Sep 11 2013 |
1177 |
234.65 |
Sep 11 2013 |
1637 |
255.84 |
Sep 11 2013 |
1688 |
237.26 |
Sep 04 2013 |
1192 |
234.65 |
Sep 04 2013 |
4443 |
348.19 |
Sep 04 2013 |
1668 |
255.84 |
Sep 04 2013 |
1712 |
237.26 |
Aug 28 2013 |
1687 |
255.84 |
Aug 28 2013 |
4594 |
348.19 |
Aug 28 2013 |
1224 |
234.65 |
Aug 28 2013 |
1749 |
237.26 |
Aug 21 2013 |
4579 |
348.19 |
Aug 21 2013 |
1251 |
234.65 |
Aug 21 2013 |
3861 |
306.44 |
Aug 21 2013 |
1780 |
237.26 |
Aug 14 2013 |
1259 |
234.65 |
Aug 14 2013 |
4204 |
348.19 |
Aug 14 2013 |
3859 |
306.44 |
Aug 14 2013 |
1735 |
237.26 |
Aug 07 2013 |
4245 |
348.19 |
Aug 07 2013 |
1290 |
234.65 |
Aug 07 2013 |
3860 |
306.44 |
Aug 07 2013 |
1771 |
237.26 |
Jul 31 2013 |
4238 |
348.19 |
Jul 31 2013 |
1313 |
234.65 |
Jul 31 2013 |
3950 |
306.44 |
Jul 31 2013 |
1795 |
237.26 |
Jul 24 2013 |
1328 |
234.65 |
Jul 24 2013 |
4260 |
348.19 |
Jul 24 2013 |
3934 |
306.44 |
Jul 24 2013 |
1818 |
237.26 |
Jul 17 2013 |
1339 |
234.65 |
Jul 17 2013 |
4163 |
348.19 |
Jul 17 2013 |
3963 |
306.44 |
Jul 17 2013 |
1819 |
237.26 |
Jul 10 2013 |
3995 |
306.44 |
Jul 10 2013 |
1361 |
234.65 |
Jul 10 2013 |
4245 |
348.19 |
Jul 10 2013 |
1852 |
237.26 |
Jul 03 2013 |
1398 |
234.65 |
Jul 03 2013 |
4159 |
348.19 |
Jul 03 2013 |
4000 |
306.44 |
Jul 03 2013 |
1860 |
237.26 |
Jun 26 2013 |
4083 |
348.19 |
Jun 26 2013 |
1462 |
234.65 |
Jun 26 2013 |
4015 |
306.44 |
Jun 26 2013 |
1920 |
237.26 |
Jun 19 2013 |
4081 |
306.44 |
Jun 19 2013 |
3889 |
345.59 |
Jun 19 2013 |
1498 |
234.65 |
Jun 19 2013 |
1963 |
237.26 |
Jun 12 2013 |
4143 |
306.44 |
Jun 12 2013 |
1476 |
233.62 |
Jun 12 2013 |
4040 |
345.59 |
Jun 12 2013 |
2052 |
237.65 |
Jun 05 2013 |
3876 |
345.59 |
Jun 05 2013 |
1489 |
233.62 |
Jun 05 2013 |
4123 |
306.44 |
Jun 05 2013 |
2062 |
237.65 |
May 29 2013 |
4049 |
306.44 |
May 29 2013 |
1530 |
233.62 |
May 29 2013 |
3863 |
345.59 |
May 29 2013 |
2085 |
237.65 |
May 22 2013 |
4172 |
306.44 |
May 22 2013 |
3879 |
345.59 |
May 22 2013 |
1646 |
235.24 |
May 22 2013 |
2246 |
239.27 |
May 15 2013 |
1684 |
235.24 |
May 15 2013 |
3876 |
345.59 |
May 15 2013 |
4212 |
306.44 |
May 15 2013 |
2282 |
239.27 |
May 08 2013 |
1692 |
235.24 |
May 08 2013 |
3681 |
345.59 |
May 08 2013 |
4219 |
306.44 |
May 08 2013 |
2272 |
239.27 |
May 01 2013 |
2448 |
267.68 |
May 01 2013 |
1078 |
217.03 |
May 01 2013 |
1908 |
282.24 |
May 01 2013 |
2331 |
239.27 |
Apr 24 2013 |
1114 |
217.03 |
Apr 24 2013 |
1909 |
282.24 |
Apr 24 2013 |
2449 |
267.68 |
Apr 24 2013 |
2403 |
239.27 |
Apr 17 2013 |
1975 |
282.24 |
Apr 17 2013 |
1171 |
217.03 |
Apr 17 2013 |
2516 |
267.68 |
Apr 17 2013 |
2477 |
239.27 |
Apr 10 2013 |
1190 |
217.03 |
Apr 10 2013 |
3512 |
337.66 |
Apr 10 2013 |
6011 |
332.15 |
Apr 10 2013 |
2057 |
228.36 |
Apr 03 2013 |
6014 |
332.15 |
Apr 03 2013 |
3489 |
337.66 |
Apr 03 2013 |
1268 |
218.9 |
Apr 03 2013 |
2194 |
230.23 |
Mar 27 2013 |
3543 |
337.66 |
Mar 27 2013 |
1298 |
218.9 |
Mar 27 2013 |
6134 |
332.15 |
Mar 27 2013 |
2214 |
230.23 |
Mar 20 2013 |
3314 |
337.66 |
Mar 20 2013 |
5043 |
298.54 |
Mar 20 2013 |
6116 |
332.15 |
Mar 20 2013 |
4205 |
268.33 |
Mar 13 2013 |
9558 |
407.66 |
Mar 13 2013 |
3047 |
355.2 |
Mar 13 2013 |
2491 |
234.85 |
Oct 19 2012 |
487 |
197.51 |
Oct 19 2012 |
5822 |
406.7 |
Oct 19 2012 |
3337 |
288.74 |
Oct 19 2012 |
11960 |
366.41 |
Sep 23 2012 |
3349 |
288.74 |
Sep 23 2012 |
5746 |
406.7 |
Sep 23 2012 |
492 |
197.51 |
Sep 23 2012 |
11913 |
366.41 |
Aug 31 2012 |
5384 |
406.7 |
Aug 31 2012 |
502 |
197.51 |
Aug 31 2012 |
3280 |
288.85 |
Aug 31 2012 |
9215 |
343.85 |
Aug 24 2012 |
3266 |
288.85 |
Aug 24 2012 |
5320 |
406.7 |
Aug 24 2012 |
494 |
197.51 |
Aug 24 2012 |
9176 |
343.85 |
Aug 10 2012 |
5099 |
406.7 |
Aug 10 2012 |
513 |
197.51 |
Aug 10 2012 |
3219 |
288.85 |
Aug 10 2012 |
9015 |
343.85 |
Aug 03 2012 |
3198 |
288.85 |
Aug 03 2012 |
4920 |
406.7 |
Aug 03 2012 |
521 |
197.51 |
Aug 03 2012 |
8925 |
343.85 |
Jul 27 2012 |
3173 |
288.85 |
Jul 27 2012 |
4644 |
406.7 |
Jul 27 2012 |
525 |
197.51 |
Jul 27 2012 |
8804 |
343.85 |
Jul 06 2012 |
519 |
197.51 |
Jul 06 2012 |
4374 |
406.7 |
Jul 06 2012 |
3093 |
288.85 |
Jul 06 2012 |
8670 |
343.85 |
Jun 22 2012 |
559 |
197.51 |
Jun 22 2012 |
4497 |
406.7 |
Jun 22 2012 |
3084 |
288.85 |
Jun 22 2012 |
8321 |
343.85 |
Jun 15 2012 |
572 |
197.51 |
Jun 15 2012 |
4142 |
390.83 |
Jun 15 2012 |
3033 |
288.85 |
Jun 15 2012 |
5586 |
304.13 |
Jun 08 2012 |
4184 |
390.83 |
Jun 08 2012 |
594 |
197.51 |
Jun 08 2012 |
3025 |
288.85 |
Jun 08 2012 |
5568 |
304.13 |
Jun 01 2012 |
592 |
197.51 |
Jun 01 2012 |
4420 |
390.83 |
Jun 01 2012 |
3187 |
291.46 |
Jun 01 2012 |
5685 |
305.76 |
May 25 2012 |
559 |
197.51 |
May 25 2012 |
4340 |
390.83 |
May 25 2012 |
2973 |
291.46 |
May 25 2012 |
5315 |
305.76 |
May 18 2012 |
4523 |
390.83 |
May 18 2012 |
632 |
197.51 |
May 18 2012 |
3703 |
308.33 |
May 18 2012 |
5192 |
302.51 |
May 11 2012 |
2725 |
319.85 |
May 11 2012 |
634 |
197.51 |
May 11 2012 |
3661 |
308.33 |
May 11 2012 |
3124 |
261.77 |
May 04 2012 |
4806 |
341.73 |
May 04 2012 |
1033 |
227.21 |
May 04 2012 |
4308 |
392.84 |
May 04 2012 |
5887 |
313.1 |
Apr 27 2012 |
3867 |
392.84 |
Apr 27 2012 |
1023 |
227.21 |
Apr 27 2012 |
4317 |
341.73 |
Apr 27 2012 |
5844 |
313.1 |
Apr 13 2012 |
1441 |
261.67 |
Apr 13 2012 |
475 |
198 |
Apr 13 2012 |
2120 |
240.44 |
Apr 06 2012 |
1348 |
261.67 |
Apr 06 2012 |
459 |
198 |
Apr 06 2012 |
2105 |
240.44 |