Jul 21 2017 |
2434 |
340.45 |
Jul 21 2017 |
4008 |
340.45 |
Jul 14 2017 |
2470 |
340.45 |
Jul 14 2017 |
4031 |
340.45 |
Jul 07 2017 |
2516 |
340.45 |
Jul 07 2017 |
4067 |
340.45 |
Jun 30 2017 |
2528 |
340.45 |
Jun 30 2017 |
4080 |
340.45 |
Jun 23 2017 |
3251 |
340.45 |
Jun 23 2017 |
4093 |
340.45 |
Jun 16 2017 |
3362 |
340.45 |
Jun 16 2017 |
4118 |
340.45 |
Jun 09 2017 |
3442 |
340.45 |
Jun 09 2017 |
4023 |
340.45 |
Jun 02 2017 |
3469 |
340.45 |
Jun 02 2017 |
4178 |
340.45 |
May 26 2017 |
3495 |
340.45 |
May 26 2017 |
4189 |
340.45 |
May 19 2017 |
3494 |
340.45 |
May 19 2017 |
4213 |
340.45 |
May 12 2017 |
3540 |
340.45 |
May 12 2017 |
4259 |
340.45 |
May 05 2017 |
3620 |
340.45 |
May 05 2017 |
4297 |
340.45 |
Apr 28 2017 |
3525 |
340.45 |
Apr 28 2017 |
4315 |
340.45 |
Apr 21 2017 |
3625 |
340.45 |
Apr 21 2017 |
4354 |
340.45 |
Apr 14 2017 |
3684 |
340.45 |
Apr 14 2017 |
4423 |
340.45 |
Apr 07 2017 |
3756 |
340.45 |
Apr 07 2017 |
4316 |
340.45 |
Mar 31 2017 |
3878 |
340.45 |
Mar 31 2017 |
4393 |
340.45 |
Mar 24 2017 |
3806 |
340.45 |
Mar 24 2017 |
4348 |
340.45 |
Mar 17 2017 |
3857 |
340.45 |
Mar 17 2017 |
4387 |
340.45 |
Mar 10 2017 |
3890 |
340.45 |
Mar 10 2017 |
4431 |
340.45 |
Mar 03 2017 |
3858 |
340.45 |
Mar 03 2017 |
4439 |
340.45 |
Feb 24 2017 |
3846 |
340.45 |
Feb 24 2017 |
4451 |
340.45 |
Feb 17 2017 |
3714 |
340.45 |
Feb 17 2017 |
4483 |
340.45 |
Feb 10 2017 |
3731 |
340.45 |
Feb 10 2017 |
4504 |
340.45 |
Feb 03 2017 |
3734 |
340.45 |
Feb 03 2017 |
4520 |
340.45 |
Jan 27 2017 |
3752 |
340.45 |
Jan 27 2017 |
4527 |
340.45 |
Jan 20 2017 |
3755 |
340.45 |
Jan 20 2017 |
4537 |
340.45 |
Jan 13 2017 |
3757 |
340.45 |
Jan 13 2017 |
4546 |
340.45 |
Jan 06 2017 |
3756 |
340.45 |
Jan 06 2017 |
4542 |
340.45 |
Dec 30 2016 |
3756 |
340.45 |
Dec 30 2016 |
4541 |
340.45 |
Dec 23 2016 |
3756 |
340.45 |
Dec 23 2016 |
4541 |
340.45 |
Dec 16 2016 |
3758 |
340.45 |
Dec 16 2016 |
4541 |
340.45 |
Dec 09 2016 |
3757 |
340.45 |
Dec 09 2016 |
4541 |
340.45 |
Dec 02 2016 |
3757 |
340.45 |
Dec 02 2016 |
4541 |
340.45 |
Nov 25 2016 |
3755 |
340.45 |
Nov 25 2016 |
4539 |
340.45 |
Nov 18 2016 |
3755 |
340.45 |
Nov 18 2016 |
4539 |
340.45 |
Nov 11 2016 |
3755 |
340.45 |
Nov 11 2016 |
4537 |
340.45 |
Nov 04 2016 |
3755 |
340.45 |
Nov 04 2016 |
4537 |
340.45 |
Oct 28 2016 |
3755 |
340.45 |
Oct 28 2016 |
4539 |
340.45 |
Oct 21 2016 |
3757 |
340.45 |
Oct 21 2016 |
4543 |
340.45 |
Oct 14 2016 |
3781 |
340.45 |
Oct 14 2016 |
4569 |
340.45 |
Oct 07 2016 |
3781 |
340.45 |
Oct 07 2016 |
4576 |
340.45 |
Sep 30 2016 |
3781 |
340.45 |
Sep 30 2016 |
4577 |
340.45 |
Sep 23 2016 |
3786 |
340.45 |
Sep 23 2016 |
4559 |
340.45 |
Sep 16 2016 |
3804 |
340.45 |
Sep 16 2016 |
4572 |
340.45 |
Sep 09 2016 |
3854 |
340.45 |
Sep 09 2016 |
4611 |
340.45 |
Sep 02 2016 |
3930 |
340.45 |
Sep 02 2016 |
4666 |
340.45 |
Aug 26 2016 |
3943 |
340.45 |
Aug 26 2016 |
4365 |
340.45 |
Aug 19 2016 |
3935 |
340.45 |
Aug 19 2016 |
4375 |
340.45 |
Aug 12 2016 |
3993 |
340.45 |
Aug 12 2016 |
5205 |
340.45 |
Aug 05 2016 |
4012 |
340.45 |
Aug 05 2016 |
5298 |
340.45 |
Jul 29 2016 |
4053 |
340.45 |
Jul 29 2016 |
5323 |
340.45 |
Apr 30 2014 |
4811 |
329.36 |
Apr 30 2014 |
3812 |
301.46 |
Apr 30 2014 |
6694 |
315.41 |
Apr 23 2014 |
4926 |
329.36 |
Apr 23 2014 |
3856 |
301.46 |
Apr 23 2014 |
6756 |
315.41 |
Apr 16 2014 |
3869 |
301.46 |
Apr 16 2014 |
4936 |
329.36 |
Apr 16 2014 |
6732 |
315.41 |
Apr 09 2014 |
3923 |
301.46 |
Apr 09 2014 |
5122 |
329.36 |
Apr 09 2014 |
6834 |
315.41 |
Apr 02 2014 |
5134 |
329.36 |
Apr 02 2014 |
3961 |
301.46 |
Apr 02 2014 |
6693 |
315.41 |
Mar 26 2014 |
4028 |
301.46 |
Mar 26 2014 |
5092 |
329.36 |
Mar 26 2014 |
6775 |
315.41 |
Mar 19 2014 |
4061 |
301.46 |
Mar 19 2014 |
5103 |
329.36 |
Mar 19 2014 |
6856 |
315.41 |
Mar 12 2014 |
4088 |
301.46 |
Mar 12 2014 |
5153 |
329.36 |
Mar 12 2014 |
6892 |
315.41 |
Mar 05 2014 |
5129 |
329.36 |
Mar 05 2014 |
4134 |
301.46 |
Mar 05 2014 |
6900 |
315.41 |
Feb 26 2014 |
4155 |
301.46 |
Feb 26 2014 |
5134 |
329.36 |
Feb 26 2014 |
6925 |
315.41 |
Feb 19 2014 |
4176 |
301.46 |
Feb 19 2014 |
5197 |
329.36 |
Feb 19 2014 |
6962 |
315.41 |
Feb 12 2014 |
5193 |
329.36 |
Feb 12 2014 |
4168 |
301.46 |
Feb 12 2014 |
6967 |
315.41 |
Feb 05 2014 |
4223 |
301.46 |
Feb 05 2014 |
5236 |
329.36 |
Feb 05 2014 |
7028 |
315.41 |
Jan 29 2014 |
4264 |
301.46 |
Jan 29 2014 |
5223 |
329.36 |
Jan 29 2014 |
7065 |
315.41 |
Jan 22 2014 |
4267 |
301.46 |
Jan 22 2014 |
5213 |
329.36 |
Jan 22 2014 |
7068 |
315.41 |
Jan 15 2014 |
4285 |
301.46 |
Jan 15 2014 |
5214 |
329.36 |
Jan 15 2014 |
7085 |
315.41 |
Jan 08 2014 |
4289 |
301.46 |
Jan 08 2014 |
5210 |
329.36 |
Jan 08 2014 |
7090 |
315.41 |
Jan 01 2014 |
4289 |
301.46 |
Jan 01 2014 |
5210 |
329.36 |
Jan 01 2014 |
7089 |
315.41 |
Dec 25 2013 |
5210 |
329.36 |
Dec 25 2013 |
4289 |
301.46 |
Dec 25 2013 |
7088 |
315.41 |
Dec 18 2013 |
4289 |
301.46 |
Dec 18 2013 |
5210 |
329.36 |
Dec 18 2013 |
7088 |
315.41 |
Dec 11 2013 |
4289 |
301.46 |
Dec 11 2013 |
5210 |
329.36 |
Dec 11 2013 |
7088 |
315.41 |
Dec 04 2013 |
5211 |
329.36 |
Dec 04 2013 |
4289 |
301.46 |
Dec 04 2013 |
7089 |
315.41 |
Nov 27 2013 |
5211 |
329.36 |
Nov 27 2013 |
4289 |
301.46 |
Nov 27 2013 |
7089 |
315.41 |
Nov 20 2013 |
4289 |
301.46 |
Nov 20 2013 |
5211 |
329.36 |
Nov 20 2013 |
7090 |
315.41 |
Nov 13 2013 |
5211 |
329.36 |
Nov 13 2013 |
4289 |
301.46 |
Nov 13 2013 |
7090 |
315.41 |
Nov 06 2013 |
5211 |
329.36 |
Nov 06 2013 |
4289 |
301.46 |
Nov 06 2013 |
7090 |
315.41 |
Oct 30 2013 |
4289 |
301.46 |
Oct 30 2013 |
5211 |
329.36 |
Oct 30 2013 |
7089 |
315.41 |
Oct 23 2013 |
4289 |
301.46 |
Oct 23 2013 |
5210 |
329.36 |
Oct 23 2013 |
7089 |
315.41 |
Oct 16 2013 |
5233 |
329.36 |
Oct 16 2013 |
4281 |
301.46 |
Oct 16 2013 |
7085 |
315.41 |
Oct 09 2013 |
4292 |
301.46 |
Oct 09 2013 |
5204 |
329.36 |
Oct 09 2013 |
7083 |
315.41 |
Oct 02 2013 |
4295 |
301.46 |
Oct 02 2013 |
5210 |
329.36 |
Oct 02 2013 |
7088 |
315.41 |
Sep 25 2013 |
4266 |
301.46 |
Sep 25 2013 |
5190 |
329.36 |
Sep 25 2013 |
7072 |
315.41 |
Sep 18 2013 |
5151 |
329.36 |
Sep 18 2013 |
4253 |
301.46 |
Sep 18 2013 |
7027 |
315.41 |
Sep 11 2013 |
4244 |
301.46 |
Sep 11 2013 |
5165 |
329.36 |
Sep 11 2013 |
7005 |
315.41 |
Sep 04 2013 |
4275 |
301.46 |
Sep 04 2013 |
5204 |
329.36 |
Sep 04 2013 |
7021 |
315.41 |
Aug 28 2013 |
5223 |
329.36 |
Aug 28 2013 |
4310 |
301.46 |
Aug 28 2013 |
7048 |
315.41 |
Aug 21 2013 |
4364 |
301.46 |
Aug 21 2013 |
5261 |
329.36 |
Aug 21 2013 |
7086 |
315.41 |
Aug 14 2013 |
4395 |
301.46 |
Aug 14 2013 |
5283 |
329.36 |
Aug 14 2013 |
6797 |
315.41 |
Aug 07 2013 |
4472 |
301.46 |
Aug 07 2013 |
5272 |
329.36 |
Aug 07 2013 |
6873 |
315.41 |
Jul 31 2013 |
4521 |
301.46 |
Jul 31 2013 |
4452 |
315.45 |
Jul 31 2013 |
6476 |
310.79 |
Jul 24 2013 |
4557 |
301.46 |
Jul 24 2013 |
4440 |
315.45 |
Jul 24 2013 |
6520 |
310.79 |
Jul 17 2013 |
4577 |
301.46 |
Jul 17 2013 |
4466 |
315.45 |
Jul 17 2013 |
6517 |
310.79 |
Jul 10 2013 |
4497 |
315.45 |
Jul 10 2013 |
4646 |
301.46 |
Jul 10 2013 |
6624 |
310.79 |
Jul 03 2013 |
4717 |
301.46 |
Jul 03 2013 |
4492 |
315.45 |
Jul 03 2013 |
6597 |
310.79 |
Jun 26 2013 |
4141 |
289.97 |
Jun 26 2013 |
4497 |
315.45 |
Jun 26 2013 |
6003 |
302.71 |
Jun 19 2013 |
4571 |
315.45 |
Jun 19 2013 |
4221 |
289.97 |
Jun 19 2013 |
6091 |
302.71 |
Jun 12 2013 |
4652 |
315.45 |
Jun 12 2013 |
4251 |
289.97 |
Jun 12 2013 |
6195 |
302.71 |
Jun 05 2013 |
4192 |
289.97 |
Jun 05 2013 |
4633 |
315.45 |
Jun 05 2013 |
6158 |
302.71 |
May 29 2013 |
4566 |
315.45 |
May 29 2013 |
4232 |
289.97 |
May 29 2013 |
6158 |
302.71 |
May 22 2013 |
4701 |
315.45 |
May 22 2013 |
4326 |
289.97 |
May 22 2013 |
6327 |
302.71 |
May 15 2013 |
4387 |
289.97 |
May 15 2013 |
4746 |
315.45 |
May 15 2013 |
6374 |
302.71 |
May 08 2013 |
4375 |
289.97 |
May 08 2013 |
4748 |
315.45 |
May 08 2013 |
6325 |
302.71 |
May 01 2013 |
4077 |
301.54 |
May 01 2013 |
3814 |
278.47 |
May 01 2013 |
5395 |
290.01 |
Apr 24 2013 |
3508 |
272.34 |
Apr 24 2013 |
4012 |
301.54 |
Apr 24 2013 |
4833 |
282.07 |
Apr 17 2013 |
3559 |
272.34 |
Apr 17 2013 |
4079 |
301.54 |
Apr 17 2013 |
4890 |
282.07 |
Apr 10 2013 |
3536 |
272.34 |
Apr 10 2013 |
4138 |
301.54 |
Apr 10 2013 |
4949 |
282.07 |
Apr 03 2013 |
4174 |
301.54 |
Apr 03 2013 |
3538 |
272.34 |
Apr 03 2013 |
4981 |
282.07 |
Mar 27 2013 |
3588 |
272.34 |
Mar 27 2013 |
2073 |
251.12 |
Mar 27 2013 |
3776 |
261.73 |
Mar 20 2013 |
3561 |
272.34 |
Mar 20 2013 |
2079 |
251.12 |
Mar 20 2013 |
3793 |
261.73 |
Mar 13 2013 |
3114 |
301.54 |
Mar 13 2013 |
3818 |
261.73 |
Oct 19 2012 |
2890 |
272.34 |
Oct 19 2012 |
1917 |
251.12 |
Oct 19 2012 |
3193 |
261.73 |
Sep 23 2012 |
1937 |
251.12 |
Sep 23 2012 |
2888 |
272.34 |
Sep 23 2012 |
3187 |
261.73 |
Aug 31 2012 |
2834 |
272.34 |
Aug 31 2012 |
1915 |
251.12 |
Aug 31 2012 |
3153 |
261.73 |
Aug 24 2012 |
1908 |
251.12 |
Aug 24 2012 |
2821 |
272.34 |
Aug 24 2012 |
3143 |
261.73 |
Aug 10 2012 |
2520 |
266.21 |
Aug 10 2012 |
671 |
200.7 |
Aug 10 2012 |
1946 |
233.46 |
Aug 03 2012 |
671 |
200.7 |
Aug 03 2012 |
2490 |
266.21 |
Aug 03 2012 |
1946 |
233.46 |
Jul 27 2012 |
665 |
200.7 |
Jul 27 2012 |
2457 |
266.21 |
Jul 27 2012 |
1933 |
233.46 |
Jul 06 2012 |
2404 |
266.21 |
Jul 06 2012 |
680 |
200.7 |
Jul 06 2012 |
1925 |
233.46 |
Jun 22 2012 |
2291 |
266.21 |
Jun 22 2012 |
685 |
200.7 |
Jun 22 2012 |
1908 |
233.46 |
Jun 15 2012 |
2316 |
266.21 |
Jun 15 2012 |
676 |
200.7 |
Jun 15 2012 |
1975 |
233.46 |
Jun 08 2012 |
2310 |
266.21 |
Jun 08 2012 |
685 |
200.7 |
Jun 08 2012 |
1976 |
233.46 |
Jun 01 2012 |
765 |
200.7 |
Jun 01 2012 |
962 |
200.7 |
May 25 2012 |
740 |
200.7 |
May 25 2012 |
952 |
200.7 |
May 18 2012 |
838 |
200.7 |
May 18 2012 |
1037 |
200.7 |
May 11 2012 |
843 |
200.7 |
May 11 2012 |
1059 |
200.7 |
May 04 2012 |
784 |
200.7 |
May 04 2012 |
1046 |
200.7 |
Apr 27 2012 |
732 |
200.7 |
Apr 27 2012 |
1051 |
200.7 |
Apr 13 2012 |
651 |
200.7 |
Apr 13 2012 |
1029 |
200.7 |
Apr 06 2012 |
593 |
200.7 |
Apr 06 2012 |
1011 |
200.7 |