| Aug 12 2021 |
2027 |
388.69 |
| Aug 12 2021 |
2529 |
388.69 |
| Aug 05 2021 |
2012 |
388.69 |
| Aug 05 2021 |
2492 |
388.69 |
| Jul 29 2021 |
1955 |
388.69 |
| Jul 29 2021 |
2486 |
388.69 |
| Jul 22 2021 |
1864 |
388.69 |
| Jul 22 2021 |
2304 |
388.69 |
| Jul 15 2021 |
1751 |
388.69 |
| Jul 15 2021 |
2259 |
388.69 |
| Jul 08 2021 |
1682 |
388.69 |
| Jul 08 2021 |
2180 |
388.69 |
| Jul 01 2021 |
1643 |
388.69 |
| Jul 01 2021 |
2144 |
388.69 |
| Jun 24 2021 |
4332 |
457.72 |
| Jun 24 2021 |
5736 |
457.72 |
| Jun 17 2021 |
4177 |
457.72 |
| Jun 17 2021 |
5621 |
457.72 |
| Jun 10 2021 |
4125 |
457.72 |
| Jun 10 2021 |
5342 |
457.72 |
| Jun 03 2021 |
5149 |
457.72 |
| May 27 2021 |
4095 |
457.72 |
| May 27 2021 |
5202 |
457.72 |
| May 07 2021 |
13822 |
457.72 |
| Aug 14 2020 |
1461 |
388.69 |
| Aug 14 2020 |
2235 |
388.69 |
| Aug 07 2020 |
1570 |
388.69 |
| Aug 07 2020 |
2369 |
388.69 |
| Jul 31 2020 |
1695 |
388.69 |
| Jul 31 2020 |
2499 |
388.69 |
| Jul 24 2020 |
1841 |
388.69 |
| Jul 24 2020 |
2676 |
388.69 |
| Jul 17 2020 |
2018 |
388.69 |
| Jul 17 2020 |
2813 |
388.69 |
| Jul 10 2020 |
2189 |
388.69 |
| Jul 10 2020 |
3007 |
388.69 |
| Jul 03 2020 |
2205 |
388.69 |
| Jul 03 2020 |
3032 |
388.69 |
| Jun 26 2020 |
6639 |
457.72 |
| Jun 26 2020 |
9069 |
457.72 |
| Jun 19 2020 |
6835 |
457.72 |
| Jun 19 2020 |
9417 |
457.72 |
| Jun 12 2020 |
7088 |
457.72 |
| Jun 12 2020 |
9723 |
457.72 |
| Jun 05 2020 |
7400 |
457.72 |
| Jun 05 2020 |
10040 |
457.72 |
| May 29 2020 |
7682 |
457.72 |
| May 29 2020 |
10361 |
457.72 |
| May 22 2020 |
7980 |
457.72 |
| May 22 2020 |
10713 |
457.72 |
| May 15 2020 |
8151 |
457.72 |
| May 15 2020 |
11070 |
457.72 |
| May 08 2020 |
8364 |
457.72 |
| May 08 2020 |
11338 |
457.72 |
| May 01 2020 |
8807 |
457.72 |
| May 01 2020 |
11924 |
457.72 |
| Apr 24 2020 |
9105 |
457.72 |
| Apr 24 2020 |
12686 |
457.72 |
| Apr 17 2020 |
9163 |
457.72 |
| Apr 17 2020 |
12963 |
457.72 |
| Apr 10 2020 |
9373 |
457.72 |
| Apr 10 2020 |
13254 |
457.72 |
| Apr 03 2020 |
9586 |
457.72 |
| Apr 03 2020 |
13615 |
457.72 |
| Mar 27 2020 |
9782 |
457.72 |
| Mar 27 2020 |
13977 |
457.72 |
| Mar 20 2020 |
9937 |
457.72 |
| Mar 20 2020 |
14182 |
457.72 |
| Mar 13 2020 |
10001 |
457.72 |
| Mar 13 2020 |
14372 |
457.72 |
| Mar 06 2020 |
10068 |
457.72 |
| Mar 06 2020 |
14495 |
457.72 |
| Feb 28 2020 |
10058 |
457.72 |
| Feb 28 2020 |
14540 |
457.72 |
| Feb 21 2020 |
9920 |
457.72 |
| Feb 21 2020 |
14378 |
457.72 |
| Feb 14 2020 |
9969 |
457.72 |
| Feb 14 2020 |
14417 |
457.72 |
| Feb 07 2020 |
9907 |
457.72 |
| Feb 07 2020 |
14322 |
457.72 |
| Jan 31 2020 |
9918 |
457.72 |
| Jan 31 2020 |
14368 |
457.72 |
| Jan 24 2020 |
9943 |
457.72 |
| Jan 24 2020 |
14363 |
457.72 |
| Jan 17 2020 |
9870 |
457.72 |
| Jan 17 2020 |
14290 |
457.72 |
| Jan 10 2020 |
9871 |
457.72 |
| Jan 10 2020 |
14291 |
457.72 |
| Jan 03 2020 |
9877 |
457.72 |
| Jan 03 2020 |
14300 |
457.72 |
| Dec 27 2019 |
9872 |
457.72 |
| Dec 27 2019 |
14298 |
457.72 |
| Dec 20 2019 |
9872 |
457.72 |
| Dec 20 2019 |
14298 |
457.72 |
| Dec 13 2019 |
9873 |
457.72 |
| Dec 13 2019 |
14299 |
457.72 |
| Dec 06 2019 |
9864 |
457.72 |
| Dec 06 2019 |
14287 |
457.72 |
| Nov 29 2019 |
9832 |
457.72 |
| Nov 29 2019 |
14268 |
457.72 |
| Nov 22 2019 |
9832 |
457.72 |
| Nov 22 2019 |
14268 |
457.72 |
| Nov 15 2019 |
9833 |
457.72 |
| Nov 15 2019 |
14273 |
457.72 |
| Nov 08 2019 |
9837 |
457.72 |
| Nov 08 2019 |
14211 |
457.72 |
| Nov 01 2019 |
9834 |
457.72 |
| Nov 01 2019 |
14028 |
457.72 |
| Oct 25 2019 |
9851 |
457.72 |
| Oct 25 2019 |
14044 |
457.72 |
| Oct 18 2019 |
9851 |
457.72 |
| Oct 18 2019 |
14064 |
457.72 |
| Oct 11 2019 |
9848 |
457.72 |
| Oct 11 2019 |
14039 |
457.72 |
| Oct 04 2019 |
9862 |
457.72 |
| Oct 04 2019 |
14029 |
457.72 |
| Sep 27 2019 |
9866 |
457.72 |
| Sep 27 2019 |
14147 |
457.72 |
| Sep 20 2019 |
9873 |
457.72 |
| Sep 20 2019 |
14146 |
457.72 |
| Sep 13 2019 |
9841 |
457.72 |
| Sep 13 2019 |
14154 |
457.72 |
| Sep 06 2019 |
9848 |
457.72 |
| Sep 06 2019 |
14389 |
457.72 |
| Aug 30 2019 |
9949 |
457.72 |
| Aug 30 2019 |
14483 |
457.72 |
| Aug 23 2019 |
10016 |
457.72 |
| Aug 23 2019 |
14658 |
457.72 |
| Aug 16 2019 |
15943 |
526.76 |
| Aug 16 2019 |
23069 |
526.76 |
| Aug 09 2019 |
12240 |
481.41 |
| Aug 09 2019 |
17834 |
481.41 |
| Aug 02 2019 |
12378 |
481.41 |
| Aug 02 2019 |
17958 |
481.41 |
| Jul 26 2019 |
12444 |
481.41 |
| Jul 26 2019 |
18048 |
481.41 |
| Jul 19 2019 |
10174 |
456.85 |
| Jul 19 2019 |
14901 |
456.85 |
| Jul 12 2019 |
10343 |
456.85 |
| Jul 12 2019 |
15018 |
456.85 |
| Jul 05 2019 |
10662 |
456.85 |
| Jul 05 2019 |
15362 |
456.85 |
| Jun 28 2019 |
8511 |
434.86 |
| Jun 28 2019 |
12381 |
434.86 |
| Jun 21 2019 |
7237 |
422.39 |
| Jun 21 2019 |
10558 |
422.39 |
| Jun 14 2019 |
7360 |
422.39 |
| Jun 14 2019 |
10616 |
422.39 |
| Jun 07 2019 |
6858 |
416.14 |
| Jun 07 2019 |
9902 |
416.14 |
| May 31 2019 |
6820 |
416.14 |
| May 31 2019 |
9909 |
416.14 |
| May 24 2019 |
6900 |
416.14 |
| May 24 2019 |
9976 |
416.14 |
| May 17 2019 |
6951 |
416.14 |
| May 17 2019 |
9968 |
416.14 |
| May 10 2019 |
6941 |
416.14 |
| May 10 2019 |
9914 |
416.14 |
| May 03 2019 |
6974 |
416.14 |
| May 03 2019 |
9949 |
416.14 |
| Apr 26 2019 |
7003 |
416.14 |
| Apr 26 2019 |
6111 |
407.08 |
| Apr 26 2019 |
8410 |
405.4 |
| Apr 19 2019 |
5660 |
400.36 |
| Apr 19 2019 |
6070 |
407.08 |
| Apr 19 2019 |
7125 |
394.57 |
| Apr 18 2019 |
6085 |
407.08 |
| Apr 18 2019 |
5667 |
400.36 |
| Apr 12 2019 |
5767 |
400.36 |
| Apr 12 2019 |
6073 |
407.08 |
| Apr 12 2019 |
7176 |
394.57 |
| Apr 05 2019 |
5659 |
400.36 |
| Apr 05 2019 |
5822 |
407.08 |
| Apr 05 2019 |
6942 |
394.57 |
| Mar 29 2019 |
5594 |
400.36 |
| Mar 29 2019 |
5775 |
407.08 |
| Mar 29 2019 |
6922 |
394.57 |
| Mar 22 2019 |
5688 |
407.08 |
| Mar 22 2019 |
5562 |
400.36 |
| Mar 22 2019 |
6909 |
394.57 |
| Mar 15 2019 |
5557 |
400.36 |
| Mar 15 2019 |
5817 |
407.08 |
| Mar 15 2019 |
6970 |
394.57 |
| Mar 08 2019 |
5511 |
400.36 |
| Mar 08 2019 |
5700 |
407.08 |
| Mar 08 2019 |
6854 |
394.57 |
| Mar 01 2019 |
5537 |
400.36 |
| Mar 01 2019 |
5749 |
407.08 |
| Mar 01 2019 |
6899 |
394.57 |
| Feb 22 2019 |
5773 |
407.08 |
| Feb 22 2019 |
5551 |
400.36 |
| Feb 22 2019 |
6925 |
394.57 |
| Feb 15 2019 |
5527 |
400.36 |
| Feb 15 2019 |
5786 |
407.08 |
| Feb 15 2019 |
6897 |
394.57 |
| Feb 08 2019 |
5494 |
400.36 |
| Feb 08 2019 |
5768 |
407.08 |
| Feb 08 2019 |
6875 |
394.57 |
| Feb 01 2019 |
5511 |
400.36 |
| Feb 01 2019 |
5770 |
407.08 |
| Feb 01 2019 |
6888 |
394.57 |
| Jan 25 2019 |
5512 |
400.36 |
| Jan 25 2019 |
5768 |
407.08 |
| Jan 25 2019 |
6910 |
394.57 |
| Jan 18 2019 |
5514 |
400.36 |
| Jan 18 2019 |
5809 |
407.08 |
| Jan 18 2019 |
6923 |
394.57 |
| Jan 11 2019 |
5521 |
400.36 |
| Jan 11 2019 |
5809 |
407.08 |
| Jan 11 2019 |
6925 |
394.57 |
| Jan 04 2019 |
5810 |
407.08 |
| Jan 04 2019 |
5527 |
400.36 |
| Jan 04 2019 |
6931 |
394.57 |
| Dec 28 2018 |
5527 |
400.36 |
| Dec 28 2018 |
5810 |
407.08 |
| Dec 28 2018 |
6931 |
394.57 |
| Dec 21 2018 |
5527 |
400.36 |
| Dec 21 2018 |
5810 |
407.08 |
| Dec 21 2018 |
6931 |
394.57 |
| Dec 14 2018 |
5810 |
407.08 |
| Dec 14 2018 |
5527 |
400.36 |
| Dec 14 2018 |
6931 |
394.57 |
| Dec 07 2018 |
5521 |
400.36 |
| Dec 07 2018 |
5810 |
407.08 |
| Dec 07 2018 |
6929 |
394.57 |
| Nov 30 2018 |
5810 |
407.08 |
| Nov 30 2018 |
5521 |
400.36 |
| Nov 30 2018 |
6929 |
394.57 |
| Nov 23 2018 |
5810 |
407.08 |
| Nov 23 2018 |
5521 |
400.36 |
| Nov 23 2018 |
6929 |
394.57 |
| Nov 16 2018 |
5521 |
400.36 |
| Nov 16 2018 |
5810 |
407.08 |
| Nov 16 2018 |
6929 |
394.57 |
| Nov 09 2018 |
5521 |
400.36 |
| Nov 09 2018 |
5810 |
407.08 |
| Nov 09 2018 |
6929 |
394.57 |
| Nov 02 2018 |
5521 |
400.36 |
| Nov 02 2018 |
5810 |
407.08 |
| Nov 02 2018 |
6905 |
394.57 |
| Oct 26 2018 |
5808 |
407.08 |
| Oct 26 2018 |
5521 |
400.36 |
| Oct 26 2018 |
6900 |
394.57 |
| Oct 19 2018 |
5521 |
400.36 |
| Oct 19 2018 |
5825 |
407.08 |
| Oct 19 2018 |
6905 |
394.57 |
| Oct 12 2018 |
5509 |
400.36 |
| Oct 12 2018 |
5805 |
407.08 |
| Oct 12 2018 |
6884 |
394.57 |
| Oct 05 2018 |
5827 |
407.08 |
| Oct 05 2018 |
5497 |
400.36 |
| Oct 05 2018 |
6946 |
394.57 |
| Sep 28 2018 |
5512 |
400.36 |
| Sep 28 2018 |
5676 |
407.08 |
| Sep 28 2018 |
6782 |
394.57 |
| Sep 21 2018 |
5490 |
400.36 |
| Sep 21 2018 |
5652 |
407.08 |
| Sep 21 2018 |
6773 |
394.57 |
| Sep 14 2018 |
5518 |
400.36 |
| Sep 14 2018 |
5656 |
407.08 |
| Sep 14 2018 |
6783 |
394.57 |
| Sep 07 2018 |
5744 |
407.08 |
| Sep 07 2018 |
5586 |
400.36 |
| Sep 07 2018 |
6900 |
394.57 |
| Aug 31 2018 |
5792 |
407.08 |
| Aug 31 2018 |
5635 |
400.36 |
| Aug 31 2018 |
6933 |
394.57 |
| Aug 24 2018 |
5806 |
407.08 |
| Aug 24 2018 |
5601 |
400.36 |
| Aug 24 2018 |
6936 |
394.57 |
| Aug 17 2018 |
5701 |
400.36 |
| Aug 17 2018 |
5787 |
407.08 |
| Aug 17 2018 |
7005 |
394.57 |
| Aug 10 2018 |
6165 |
405.31 |
| Aug 10 2018 |
5822 |
407.08 |
| Aug 10 2018 |
7101 |
394.57 |
| Aug 03 2018 |
6245 |
405.31 |
| Aug 03 2018 |
5941 |
407.08 |
| Aug 03 2018 |
7184 |
394.57 |
| Jul 27 2018 |
6261 |
405.31 |
| Jul 27 2018 |
5986 |
407.08 |
| Jul 27 2018 |
7195 |
394.57 |
| Jul 20 2018 |
6265 |
404.7 |
| Jul 20 2018 |
5957 |
407.08 |
| Jul 20 2018 |
8511 |
405.18 |
| Jul 13 2018 |
6115 |
407.08 |
| Jul 13 2018 |
6138 |
404.7 |
| Jul 13 2018 |
8426 |
405.18 |
| Jul 06 2018 |
6010 |
404.7 |
| Jul 06 2018 |
5910 |
407.08 |
| Jul 06 2018 |
8159 |
405.18 |
| Jun 29 2018 |
5918 |
407.08 |
| Jun 29 2018 |
4434 |
386.01 |
| Jun 29 2018 |
6602 |
391.28 |
| Jun 22 2018 |
4646 |
386.53 |
| Jun 22 2018 |
6070 |
407.08 |
| Jun 22 2018 |
7042 |
393.38 |
| Jun 15 2018 |
6097 |
407.08 |
| Jun 15 2018 |
4671 |
386.53 |
| Jun 15 2018 |
7069 |
393.38 |
| Jun 08 2018 |
4372 |
381.89 |
| Jun 08 2018 |
6136 |
407.08 |
| Jun 08 2018 |
7308 |
394.48 |
| Jun 01 2018 |
6404 |
407.08 |
| Jun 01 2018 |
4410 |
381.89 |
| Jun 01 2018 |
7553 |
394.48 |
| May 25 2018 |
4515 |
381.89 |
| May 25 2018 |
6429 |
407.08 |
| May 25 2018 |
7663 |
394.48 |
| May 18 2018 |
6506 |
407.08 |
| May 18 2018 |
4540 |
381.89 |
| May 18 2018 |
7661 |
394.48 |
| May 11 2018 |
4510 |
381.89 |
| May 11 2018 |
6521 |
407.08 |
| May 11 2018 |
7714 |
394.48 |
| May 04 2018 |
4645 |
381.89 |
| May 04 2018 |
6639 |
407.08 |
| May 04 2018 |
7860 |
394.48 |
| Apr 27 2018 |
4650 |
381.89 |
| Apr 27 2018 |
6446 |
381.89 |
| Jun 30 2017 |
1872 |
326.27 |
| Jun 30 2017 |
3163 |
326.27 |
| Jun 23 2017 |
2459 |
326.27 |
| Jun 23 2017 |
3169 |
326.27 |
| Jun 16 2017 |
2536 |
326.27 |
| Jun 16 2017 |
3181 |
326.27 |
| Jun 09 2017 |
2611 |
326.27 |
| Jun 09 2017 |
3070 |
326.27 |
| Jun 02 2017 |
2637 |
326.27 |
| Jun 02 2017 |
3200 |
326.27 |
| May 26 2017 |
2663 |
326.27 |
| May 26 2017 |
3226 |
326.27 |
| May 19 2017 |
2674 |
326.27 |
| May 19 2017 |
3274 |
326.27 |
| May 12 2017 |
2717 |
326.27 |
| May 12 2017 |
3258 |
326.27 |
| May 05 2017 |
2767 |
326.27 |
| May 05 2017 |
3308 |
326.27 |
| Apr 28 2017 |
2665 |
326.27 |
| Apr 28 2017 |
3324 |
326.27 |
| Apr 21 2017 |
2773 |
326.27 |
| Apr 21 2017 |
3365 |
326.27 |
| Apr 14 2017 |
3656 |
340.09 |
| Apr 14 2017 |
4405 |
340.09 |
| Apr 07 2017 |
3730 |
340.09 |
| Apr 07 2017 |
4293 |
340.09 |
| Mar 31 2017 |
3854 |
340.09 |
| Mar 31 2017 |
4369 |
340.09 |
| Mar 24 2017 |
3788 |
340.09 |
| Mar 24 2017 |
4327 |
340.09 |
| Mar 17 2017 |
3838 |
340.09 |
| Mar 17 2017 |
4365 |
340.09 |
| Mar 10 2017 |
3871 |
340.09 |
| Mar 10 2017 |
4411 |
340.09 |
| Mar 03 2017 |
3837 |
340.09 |
| Mar 03 2017 |
4417 |
340.09 |
| Feb 24 2017 |
3825 |
340.09 |
| Feb 24 2017 |
4432 |
340.09 |
| Feb 17 2017 |
3693 |
340.09 |
| Feb 17 2017 |
4461 |
340.09 |
| Feb 10 2017 |
3708 |
340.09 |
| Feb 10 2017 |
4479 |
340.09 |
| Feb 03 2017 |
3713 |
340.09 |
| Feb 03 2017 |
4496 |
340.09 |
| Jan 27 2017 |
3733 |
340.09 |
| Jan 27 2017 |
4504 |
340.09 |
| Jan 20 2017 |
3737 |
340.09 |
| Jan 20 2017 |
4513 |
340.09 |
| Jan 13 2017 |
3739 |
340.09 |
| Jan 13 2017 |
4522 |
340.09 |
| Jan 06 2017 |
3739 |
340.09 |
| Jan 06 2017 |
4520 |
340.09 |
| Dec 30 2016 |
3739 |
340.09 |
| Dec 30 2016 |
4519 |
340.09 |
| Dec 23 2016 |
3739 |
340.09 |
| Dec 23 2016 |
4519 |
340.09 |
| Dec 16 2016 |
3741 |
340.09 |
| Dec 16 2016 |
4519 |
340.09 |
| Dec 09 2016 |
3740 |
340.09 |
| Dec 09 2016 |
4519 |
340.09 |
| Dec 02 2016 |
3740 |
340.09 |
| Dec 02 2016 |
4519 |
340.09 |
| Nov 25 2016 |
3738 |
340.09 |
| Nov 25 2016 |
4517 |
340.09 |
| Nov 18 2016 |
3738 |
340.09 |
| Nov 18 2016 |
4517 |
340.09 |
| Nov 11 2016 |
3738 |
340.09 |
| Nov 11 2016 |
4515 |
340.09 |
| Nov 04 2016 |
3738 |
340.09 |
| Nov 04 2016 |
4515 |
340.09 |
| Oct 28 2016 |
3738 |
340.09 |
| Oct 28 2016 |
4517 |
340.09 |
| Oct 21 2016 |
3740 |
340.09 |
| Oct 21 2016 |
4521 |
340.09 |
| Oct 14 2016 |
3763 |
340.09 |
| Oct 14 2016 |
4548 |
340.09 |
| Oct 07 2016 |
3764 |
340.09 |
| Oct 07 2016 |
4556 |
340.09 |
| Sep 30 2016 |
3764 |
340.09 |
| Sep 30 2016 |
4557 |
340.09 |
| Sep 23 2016 |
3768 |
340.09 |
| Sep 23 2016 |
4537 |
340.09 |
| Sep 16 2016 |
3786 |
340.09 |
| Sep 16 2016 |
4550 |
340.09 |
| Sep 09 2016 |
3835 |
340.09 |
| Sep 09 2016 |
4589 |
340.09 |
| Sep 02 2016 |
3913 |
340.09 |
| Sep 02 2016 |
4645 |
340.09 |
| Aug 26 2016 |
3924 |
340.09 |
| Aug 26 2016 |
4344 |
340.09 |
| Aug 19 2016 |
3914 |
340.09 |
| Aug 19 2016 |
4357 |
340.09 |
| Aug 12 2016 |
3865 |
338.59 |
| Aug 12 2016 |
5068 |
338.59 |
| Aug 05 2016 |
3552 |
333.39 |
| Aug 05 2016 |
4728 |
333.39 |
| Jul 29 2016 |
3582 |
333.39 |
| Jul 29 2016 |
4743 |
333.39 |
| Jul 22 2016 |
3673 |
333.39 |
| Jul 22 2016 |
4831 |
333.39 |
| Jun 22 2016 |
4731 |
345.96 |
| Jun 22 2016 |
6622 |
345.96 |
| Jun 15 2016 |
4786 |
345.96 |
| Jun 15 2016 |
6717 |
345.96 |
| Jun 08 2016 |
4850 |
345.96 |
| Jun 08 2016 |
677 |
275.21 |
| Jun 08 2016 |
4989 |
326.67 |
| Jun 01 2016 |
4914 |
345.96 |
| Jun 01 2016 |
705 |
275.21 |
| Jun 01 2016 |
5222 |
326.67 |
| May 25 2016 |
4923 |
345.96 |
| May 25 2016 |
710 |
275.21 |
| May 25 2016 |
5268 |
326.67 |
| May 18 2016 |
4958 |
345.96 |
| May 18 2016 |
716 |
275.21 |
| May 18 2016 |
5320 |
326.67 |
| May 11 2016 |
705 |
275.21 |
| May 11 2016 |
4958 |
345.96 |
| May 11 2016 |
5335 |
326.67 |
| May 04 2016 |
4896 |
345.96 |
| May 04 2016 |
703 |
275.21 |
| May 04 2016 |
5323 |
326.67 |
| Apr 27 2016 |
5035 |
345.96 |
| Apr 27 2016 |
749 |
275.21 |
| Apr 27 2016 |
5404 |
326.67 |
| Apr 20 2016 |
790 |
275.21 |
| Apr 20 2016 |
4950 |
343.97 |
| Apr 20 2016 |
5820 |
330.22 |
| Apr 13 2016 |
5261 |
349.19 |
| Apr 13 2016 |
822 |
275.21 |
| Apr 13 2016 |
5806 |
329.9 |
| Apr 06 2016 |
1075 |
283.12 |
| Apr 06 2016 |
5284 |
349.19 |
| Apr 06 2016 |
4508 |
314.09 |
| Mar 30 2016 |
1059 |
283.12 |
| Mar 30 2016 |
4668 |
341.38 |
| Mar 30 2016 |
4203 |
310.45 |
| Mar 23 2016 |
4683 |
341.38 |
| Mar 23 2016 |
1423 |
292.92 |
| Mar 23 2016 |
3389 |
297.89 |
| Mar 16 2016 |
4607 |
341.38 |
| Mar 16 2016 |
2159 |
309.86 |
| Mar 16 2016 |
3362 |
297.89 |
| Mar 09 2016 |
4607 |
341.38 |
| Mar 09 2016 |
2128 |
308.51 |
| Mar 09 2016 |
3374 |
297.89 |
| Mar 02 2016 |
2119 |
308.51 |
| Mar 02 2016 |
4615 |
341.38 |
| Mar 02 2016 |
3358 |
297.89 |
| Feb 24 2016 |
4609 |
341.38 |
| Feb 24 2016 |
2139 |
308.51 |
| Feb 24 2016 |
3352 |
297.89 |
| Feb 17 2016 |
4632 |
341.38 |
| Feb 17 2016 |
2176 |
308.51 |
| Feb 17 2016 |
3381 |
297.89 |
| Feb 10 2016 |
2193 |
308.51 |
| Feb 10 2016 |
4666 |
341.38 |
| Feb 10 2016 |
3419 |
297.89 |
| Feb 03 2016 |
4676 |
341.38 |
| Feb 03 2016 |
2206 |
308.51 |
| Feb 03 2016 |
3428 |
297.89 |
| Jan 27 2016 |
4696 |
341.38 |
| Jan 27 2016 |
2217 |
308.51 |
| Jan 27 2016 |
3434 |
297.89 |
| Jan 20 2016 |
4710 |
341.38 |
| Jan 20 2016 |
2219 |
308.51 |
| Jan 20 2016 |
3442 |
297.89 |
| Jan 13 2016 |
2220 |
308.51 |
| Jan 13 2016 |
4722 |
341.38 |
| Jan 13 2016 |
3446 |
297.89 |
| Jan 06 2016 |
4724 |
341.38 |
| Jan 06 2016 |
2220 |
308.51 |
| Jan 06 2016 |
3446 |
297.89 |
| Dec 30 2015 |
4726 |
341.38 |
| Dec 30 2015 |
2220 |
308.51 |
| Dec 30 2015 |
3443 |
297.89 |
| Dec 23 2015 |
4726 |
341.38 |
| Dec 23 2015 |
2220 |
308.51 |
| Dec 23 2015 |
3443 |
297.89 |
| Dec 16 2015 |
4726 |
341.38 |
| Dec 16 2015 |
2220 |
308.51 |
| Dec 16 2015 |
3443 |
297.89 |
| Dec 09 2015 |
4729 |
341.38 |
| Dec 09 2015 |
2220 |
308.51 |
| Dec 09 2015 |
3443 |
297.89 |
| Dec 02 2015 |
4730 |
341.38 |
| Dec 02 2015 |
2220 |
308.51 |
| Dec 02 2015 |
3443 |
297.89 |
| Nov 25 2015 |
2220 |
308.51 |
| Nov 25 2015 |
4730 |
341.38 |
| Nov 25 2015 |
3443 |
297.89 |
| Nov 18 2015 |
4730 |
341.38 |
| Nov 18 2015 |
2220 |
308.51 |
| Nov 18 2015 |
3443 |
297.89 |
| Nov 11 2015 |
4730 |
341.38 |
| Nov 11 2015 |
2219 |
308.51 |
| Nov 11 2015 |
3443 |
297.89 |
| Nov 04 2015 |
2219 |
308.51 |
| Nov 04 2015 |
4730 |
341.38 |
| Nov 04 2015 |
3443 |
297.89 |
| Oct 28 2015 |
4722 |
341.38 |
| Oct 28 2015 |
2219 |
308.51 |
| Oct 28 2015 |
3441 |
297.89 |
| Oct 21 2015 |
2216 |
308.51 |
| Oct 21 2015 |
4726 |
341.38 |
| Oct 21 2015 |
3447 |
297.89 |
| Oct 14 2015 |
2217 |
308.51 |
| Oct 14 2015 |
4731 |
341.38 |
| Oct 14 2015 |
3446 |
297.89 |
| Oct 07 2015 |
4728 |
341.38 |
| Oct 07 2015 |
2215 |
308.51 |
| Oct 07 2015 |
3446 |
297.89 |
| Sep 30 2015 |
4730 |
341.38 |
| Sep 30 2015 |
2215 |
308.51 |
| Sep 30 2015 |
3446 |
297.89 |
| Sep 23 2015 |
4738 |
341.38 |
| Sep 23 2015 |
2223 |
308.51 |
| Sep 23 2015 |
3474 |
297.89 |
| Sep 16 2015 |
2214 |
308.51 |
| Sep 16 2015 |
4744 |
341.38 |
| Sep 16 2015 |
3471 |
297.89 |
| Sep 09 2015 |
4761 |
341.38 |
| Sep 09 2015 |
2218 |
308.51 |
| Sep 09 2015 |
3440 |
297.89 |
| Sep 02 2015 |
4748 |
341.66 |
| Sep 02 2015 |
2238 |
308.51 |
| Sep 02 2015 |
3422 |
297.89 |
| Aug 26 2015 |
2291 |
308.51 |
| Aug 26 2015 |
4853 |
341.66 |
| Aug 26 2015 |
3480 |
297.89 |
| Aug 19 2015 |
4861 |
341.66 |
| Aug 19 2015 |
2384 |
308.51 |
| Aug 19 2015 |
3526 |
297.89 |
| Aug 12 2015 |
4693 |
339.18 |
| Aug 12 2015 |
2349 |
308.51 |
| Aug 12 2015 |
3523 |
297.89 |
| Aug 05 2015 |
4873 |
341.43 |
| Aug 05 2015 |
2347 |
301.25 |
| Aug 05 2015 |
2381 |
308.51 |
| Aug 05 2015 |
3786 |
300.87 |
| Jul 29 2015 |
2378 |
308.51 |
| Jul 29 2015 |
2834 |
308.44 |
| Jul 29 2015 |
2310 |
301.25 |
| Jul 29 2015 |
3831 |
300.87 |
| Jul 22 2015 |
2805 |
308.44 |
| Jul 22 2015 |
2313 |
301.25 |
| Jul 22 2015 |
2378 |
308.51 |
| Jul 22 2015 |
3792 |
300.87 |
| Jul 15 2015 |
2868 |
308.44 |
| Jul 15 2015 |
2391 |
301.25 |
| Jul 15 2015 |
2538 |
308.51 |
| Jul 15 2015 |
3886 |
300.87 |
| Jul 08 2015 |
2446 |
301.25 |
| Jul 08 2015 |
2913 |
308.44 |
| Jul 08 2015 |
2558 |
308.51 |
| Jul 08 2015 |
3849 |
299.25 |
| Jul 01 2015 |
2967 |
308.44 |
| Jul 01 2015 |
2479 |
301.25 |
| Jul 01 2015 |
2594 |
308.51 |
| Jul 01 2015 |
3885 |
299.25 |
| Jun 24 2015 |
2480 |
301.25 |
| Jun 24 2015 |
1872 |
284.63 |
| Jun 24 2015 |
2638 |
308.51 |
| Jun 24 2015 |
3950 |
299.25 |
| Jun 17 2015 |
2544 |
301.25 |
| Jun 17 2015 |
1895 |
284.63 |
| Jun 17 2015 |
2613 |
308.51 |
| Jun 17 2015 |
4041 |
299.25 |
| Jun 10 2015 |
3848 |
328.99 |
| Jun 10 2015 |
2501 |
301.25 |
| Jun 10 2015 |
1918 |
284.63 |
| Jun 10 2015 |
4863 |
310.01 |
| Jun 03 2015 |
1753 |
281.09 |
| Jun 03 2015 |
2497 |
301.25 |
| Jun 03 2015 |
2756 |
309.24 |
| Jun 03 2015 |
4956 |
310.01 |
| May 27 2015 |
2505 |
301.25 |
| May 27 2015 |
1774 |
281.09 |
| May 27 2015 |
2304 |
301.16 |
| May 27 2015 |
4925 |
310.01 |
| May 20 2015 |
2340 |
301.16 |
| May 20 2015 |
2502 |
301.25 |
| May 20 2015 |
1773 |
279.94 |
| May 20 2015 |
4958 |
310.01 |
| May 13 2015 |
1782 |
279.94 |
| May 13 2015 |
2500 |
301.25 |
| May 13 2015 |
2365 |
301.16 |
| May 13 2015 |
4988 |
310.01 |
| May 06 2015 |
2367 |
301.25 |
| May 06 2015 |
2300 |
301.16 |
| May 06 2015 |
1672 |
279.94 |
| May 06 2015 |
4837 |
310.01 |
| Apr 29 2015 |
1729 |
279.94 |
| Apr 29 2015 |
2457 |
301.25 |
| Apr 29 2015 |
2376 |
301.16 |
| Apr 29 2015 |
4948 |
310.01 |
| Apr 22 2015 |
2441 |
301.16 |
| Apr 22 2015 |
1745 |
279.94 |
| Apr 22 2015 |
2457 |
301.25 |
| Apr 22 2015 |
4979 |
310.01 |
| Apr 15 2015 |
2427 |
301.25 |
| Apr 15 2015 |
1633 |
277.1 |
| Apr 15 2015 |
2467 |
301.16 |
| Apr 15 2015 |
4551 |
304.46 |
| Apr 08 2015 |
3393 |
318.47 |
| Apr 08 2015 |
1682 |
277.1 |
| Apr 08 2015 |
2430 |
301.25 |
| Apr 08 2015 |
3937 |
295.76 |
| Apr 01 2015 |
2438 |
301.25 |
| Apr 01 2015 |
1160 |
262.23 |
| Apr 01 2015 |
2604 |
302.23 |
| Apr 01 2015 |
3772 |
292.53 |
| Mar 25 2015 |
1130 |
262.23 |
| Mar 25 2015 |
2822 |
309.03 |
| Mar 25 2015 |
2443 |
301.25 |
| Mar 25 2015 |
3909 |
295.78 |
| Mar 18 2015 |
1148 |
262.23 |
| Mar 18 2015 |
2418 |
301.25 |
| Mar 18 2015 |
1969 |
291.88 |
| Mar 18 2015 |
2866 |
279.65 |
| Mar 11 2015 |
2016 |
291.88 |
| Mar 11 2015 |
1166 |
262.23 |
| Mar 11 2015 |
2353 |
297.66 |
| Mar 11 2015 |
3036 |
279.65 |
| Mar 04 2015 |
2375 |
297.66 |
| Mar 04 2015 |
1191 |
262.23 |
| Mar 04 2015 |
2070 |
291.88 |
| Mar 04 2015 |
3066 |
279.65 |
| Feb 25 2015 |
2092 |
291.88 |
| Feb 25 2015 |
2346 |
297.66 |
| Feb 25 2015 |
1192 |
262.23 |
| Feb 25 2015 |
3095 |
279.65 |
| Feb 18 2015 |
2155 |
291.88 |
| Feb 18 2015 |
2371 |
297.66 |
| Feb 18 2015 |
1206 |
262.23 |
| Feb 18 2015 |
3146 |
279.65 |
| Feb 11 2015 |
2181 |
291.88 |
| Feb 11 2015 |
1217 |
262.23 |
| Feb 11 2015 |
2381 |
297.66 |
| Feb 11 2015 |
3159 |
279.65 |
| Feb 04 2015 |
1225 |
262.23 |
| Feb 04 2015 |
2380 |
297.66 |
| Feb 04 2015 |
2200 |
291.88 |
| Feb 04 2015 |
3166 |
279.65 |
| Jan 28 2015 |
2380 |
297.66 |
| Jan 28 2015 |
1227 |
262.23 |
| Jan 28 2015 |
2203 |
291.88 |
| Jan 28 2015 |
3175 |
279.65 |
| Jan 21 2015 |
2377 |
297.66 |
| Jan 21 2015 |
1234 |
262.23 |
| Jan 21 2015 |
2214 |
291.88 |
| Jan 21 2015 |
3192 |
279.65 |
| Jan 14 2015 |
2215 |
291.88 |
| Jan 14 2015 |
2377 |
297.66 |
| Jan 14 2015 |
1235 |
262.23 |
| Jan 14 2015 |
3200 |
279.65 |
| Jan 07 2015 |
2215 |
291.88 |
| Jan 07 2015 |
1237 |
262.23 |
| Jan 07 2015 |
2377 |
297.66 |
| Jan 07 2015 |
3197 |
279.65 |
| Dec 31 2014 |
1237 |
262.23 |
| Dec 31 2014 |
2215 |
291.88 |
| Dec 31 2014 |
2379 |
297.66 |
| Dec 31 2014 |
3197 |
279.65 |
| Dec 24 2014 |
2215 |
291.88 |
| Dec 24 2014 |
1237 |
262.23 |
| Dec 24 2014 |
2379 |
297.66 |
| Dec 24 2014 |
3197 |
279.65 |
| Dec 17 2014 |
2379 |
297.66 |
| Dec 17 2014 |
1238 |
262.23 |
| Dec 17 2014 |
2215 |
291.88 |
| Dec 17 2014 |
3198 |
279.65 |
| Dec 10 2014 |
2379 |
297.66 |
| Dec 10 2014 |
1238 |
262.23 |
| Dec 10 2014 |
2215 |
291.88 |
| Dec 10 2014 |
3198 |
279.65 |
| Dec 03 2014 |
2380 |
297.66 |
| Dec 03 2014 |
1238 |
262.23 |
| Dec 03 2014 |
2215 |
291.88 |
| Dec 03 2014 |
3198 |
279.65 |
| Nov 26 2014 |
2215 |
291.88 |
| Nov 26 2014 |
1238 |
262.23 |
| Nov 26 2014 |
2380 |
297.66 |
| Nov 26 2014 |
3198 |
279.65 |
| Nov 19 2014 |
2380 |
297.66 |
| Nov 19 2014 |
1238 |
262.23 |
| Nov 19 2014 |
2215 |
291.88 |
| Nov 19 2014 |
3198 |
279.65 |
| Nov 12 2014 |
1238 |
262.23 |
| Nov 12 2014 |
2380 |
297.66 |
| Nov 12 2014 |
2215 |
291.88 |
| Nov 12 2014 |
3198 |
279.65 |
| Nov 05 2014 |
2215 |
291.88 |
| Nov 05 2014 |
2380 |
297.66 |
| Nov 05 2014 |
1238 |
262.23 |
| Nov 05 2014 |
3198 |
279.65 |
| Oct 29 2014 |
2215 |
291.88 |
| Oct 29 2014 |
1238 |
262.23 |
| Oct 29 2014 |
2380 |
297.66 |
| Oct 29 2014 |
3198 |
279.65 |
| Oct 22 2014 |
2381 |
297.66 |
| Oct 22 2014 |
1236 |
262.23 |
| Oct 22 2014 |
2213 |
291.88 |
| Oct 22 2014 |
3208 |
279.65 |
| Oct 15 2014 |
2214 |
291.88 |
| Oct 15 2014 |
1233 |
262.23 |
| Oct 15 2014 |
2382 |
297.66 |
| Oct 15 2014 |
3209 |
279.65 |
| Oct 08 2014 |
2220 |
291.88 |
| Oct 08 2014 |
1234 |
262.23 |
| Oct 08 2014 |
2381 |
297.66 |
| Oct 08 2014 |
3210 |
279.65 |
| Oct 01 2014 |
1236 |
262.23 |
| Oct 01 2014 |
2377 |
297.66 |
| Oct 01 2014 |
2222 |
291.88 |
| Oct 01 2014 |
3213 |
279.65 |
| Sep 24 2014 |
2365 |
297.66 |
| Sep 24 2014 |
1239 |
262.23 |
| Sep 24 2014 |
2219 |
291.88 |
| Sep 24 2014 |
3196 |
279.65 |
| Sep 17 2014 |
2211 |
291.88 |
| Sep 17 2014 |
2363 |
297.66 |
| Sep 17 2014 |
1270 |
262.23 |
| Sep 17 2014 |
3230 |
279.65 |
| Sep 10 2014 |
2371 |
297.66 |
| Sep 10 2014 |
1268 |
262.23 |
| Sep 10 2014 |
2221 |
291.88 |
| Sep 10 2014 |
3224 |
279.65 |
| Sep 03 2014 |
2370 |
297.66 |
| Sep 03 2014 |
1497 |
268 |
| Sep 03 2014 |
2225 |
291.88 |
| Sep 03 2014 |
3642 |
285.91 |
| Aug 27 2014 |
1526 |
268 |
| Aug 27 2014 |
2331 |
297.66 |
| Aug 27 2014 |
2214 |
291.88 |
| Aug 27 2014 |
3654 |
285.91 |
| Aug 20 2014 |
2221 |
291.88 |
| Aug 20 2014 |
1250 |
260.38 |
| Aug 20 2014 |
2204 |
294.07 |
| Aug 20 2014 |
2280 |
263.23 |
| Aug 13 2014 |
2249 |
294.07 |
| Aug 13 2014 |
1252 |
260.38 |
| Aug 13 2014 |
2226 |
291.88 |
| Aug 13 2014 |
2304 |
263.23 |
| Aug 06 2014 |
3291 |
326.23 |
| Aug 06 2014 |
1274 |
260.38 |
| Aug 06 2014 |
2592 |
298.68 |
| Aug 06 2014 |
2292 |
263.23 |
| Jul 30 2014 |
2616 |
298.68 |
| Jul 30 2014 |
1295 |
260.38 |
| Jul 30 2014 |
3362 |
326.23 |
| Jul 30 2014 |
2315 |
263.23 |
| Jul 23 2014 |
1303 |
260.38 |
| Jul 23 2014 |
3311 |
326.23 |
| Jul 23 2014 |
2632 |
298.68 |
| Jul 23 2014 |
2333 |
263.23 |
| Jul 16 2014 |
1272 |
260.38 |
| Jul 16 2014 |
3386 |
326.23 |
| Jul 16 2014 |
2649 |
298.68 |
| Jul 16 2014 |
2316 |
263.23 |
| Jul 09 2014 |
3287 |
326.23 |
| Jul 09 2014 |
1427 |
263.17 |
| Jul 09 2014 |
2645 |
298.68 |
| Jul 09 2014 |
2659 |
269.05 |
| Jul 02 2014 |
1454 |
263.17 |
| Jul 02 2014 |
3418 |
326.23 |
| Jul 02 2014 |
2501 |
294.68 |
| Jul 02 2014 |
2734 |
269.05 |
| Jun 25 2014 |
3284 |
326.23 |
| Jun 25 2014 |
1493 |
263.17 |
| Jun 25 2014 |
2549 |
294.68 |
| Jun 25 2014 |
2728 |
269.05 |
| Jun 18 2014 |
3291 |
326.23 |
| Jun 18 2014 |
1533 |
263.17 |
| Jun 18 2014 |
2579 |
294.68 |
| Jun 18 2014 |
2770 |
269.05 |
| Jun 11 2014 |
3132 |
305 |
| Jun 11 2014 |
3417 |
326.23 |
| Jun 11 2014 |
1570 |
263.17 |
| Jun 11 2014 |
3015 |
272.56 |
| Jun 04 2014 |
3438 |
326.23 |
| Jun 04 2014 |
1379 |
256.88 |
| Jun 04 2014 |
3161 |
305 |
| Jun 04 2014 |
2636 |
265.65 |
| May 28 2014 |
1345 |
255.66 |
| May 28 2014 |
3461 |
326.23 |
| May 28 2014 |
2316 |
286.56 |
| May 28 2014 |
2153 |
256.95 |
| May 21 2014 |
2329 |
286.56 |
| May 21 2014 |
1532 |
259.37 |
| May 21 2014 |
3446 |
326.23 |
| May 21 2014 |
2510 |
262.75 |
| May 14 2014 |
2355 |
286.56 |
| May 14 2014 |
1556 |
259.37 |
| May 14 2014 |
3488 |
326.23 |
| May 14 2014 |
2543 |
262.75 |
| May 07 2014 |
1389 |
255.35 |
| May 07 2014 |
3343 |
326.23 |
| May 07 2014 |
2323 |
286.56 |
| May 07 2014 |
2329 |
259.05 |
| Apr 30 2014 |
1909 |
273.25 |
| Apr 30 2014 |
1629 |
258.97 |
| Apr 30 2014 |
3519 |
326.23 |
| Apr 30 2014 |
2912 |
266.88 |
| Apr 23 2014 |
1989 |
273.25 |
| Apr 23 2014 |
1661 |
258.97 |
| Apr 23 2014 |
3629 |
326.23 |
| Apr 23 2014 |
2975 |
266.88 |
| Apr 16 2014 |
3609 |
326.23 |
| Apr 16 2014 |
1670 |
258.97 |
| Apr 16 2014 |
1623 |
263.42 |
| Apr 16 2014 |
2974 |
266.88 |
| Apr 09 2014 |
1705 |
258.97 |
| Apr 09 2014 |
3620 |
326.23 |
| Apr 09 2014 |
1703 |
263.42 |
| Apr 09 2014 |
2542 |
258.82 |
| Apr 02 2014 |
1825 |
266.23 |
| Apr 02 2014 |
1751 |
258.97 |
| Apr 02 2014 |
3540 |
326.23 |
| Apr 02 2014 |
2377 |
257.28 |
| Mar 26 2014 |
3534 |
326.23 |
| Mar 26 2014 |
1808 |
258.97 |
| Mar 26 2014 |
2333 |
279.04 |
| Mar 26 2014 |
2522 |
258.97 |
| Mar 19 2014 |
4877 |
358.38 |
| Mar 19 2014 |
1820 |
258.97 |
| Mar 19 2014 |
2336 |
279.04 |
| Mar 19 2014 |
2547 |
258.97 |
| Mar 12 2014 |
1826 |
258.62 |
| Mar 12 2014 |
4904 |
358.38 |
| Mar 12 2014 |
2366 |
279.04 |
| Mar 12 2014 |
3100 |
267.34 |
| Mar 05 2014 |
2360 |
279.04 |
| Mar 05 2014 |
1870 |
258.62 |
| Mar 05 2014 |
4863 |
358.38 |
| Mar 05 2014 |
3120 |
267.34 |
| Feb 26 2014 |
1809 |
256.54 |
| Feb 26 2014 |
4896 |
358.38 |
| Feb 26 2014 |
2386 |
279.04 |
| Feb 26 2014 |
3142 |
267.34 |
| Feb 19 2014 |
4907 |
358.38 |
| Feb 19 2014 |
1831 |
256.54 |
| Feb 19 2014 |
2437 |
279.04 |
| Feb 19 2014 |
3166 |
267.34 |
| Feb 12 2014 |
2445 |
279.04 |
| Feb 12 2014 |
1832 |
256.54 |
| Feb 12 2014 |
4939 |
358.38 |
| Feb 12 2014 |
3164 |
267.34 |
| Feb 05 2014 |
4934 |
358.38 |
| Feb 05 2014 |
1877 |
256.54 |
| Feb 05 2014 |
2467 |
279.04 |
| Feb 05 2014 |
3204 |
267.34 |
| Jan 29 2014 |
1905 |
256.54 |
| Jan 29 2014 |
4934 |
358.38 |
| Jan 29 2014 |
2468 |
279.04 |
| Jan 29 2014 |
3217 |
267.34 |
| Jan 22 2014 |
4933 |
358.38 |
| Jan 22 2014 |
1919 |
256.54 |
| Jan 22 2014 |
2466 |
279.04 |
| Jan 22 2014 |
3221 |
267.34 |
| Jan 15 2014 |
4933 |
358.38 |
| Jan 15 2014 |
1926 |
256.54 |
| Jan 15 2014 |
2466 |
279.04 |
| Jan 15 2014 |
3224 |
267.34 |
| Jan 08 2014 |
1929 |
256.54 |
| Jan 08 2014 |
4933 |
358.38 |
| Jan 08 2014 |
2466 |
279.04 |
| Jan 08 2014 |
3230 |
267.34 |
| Jan 01 2014 |
1931 |
256.54 |
| Jan 01 2014 |
4933 |
358.38 |
| Jan 01 2014 |
2466 |
279.04 |
| Jan 01 2014 |
3231 |
267.34 |
| Dec 25 2013 |
2466 |
279.04 |
| Dec 25 2013 |
4937 |
358.38 |
| Dec 25 2013 |
1931 |
256.54 |
| Dec 25 2013 |
3231 |
267.34 |
| Dec 18 2013 |
4937 |
358.38 |
| Dec 18 2013 |
1931 |
256.54 |
| Dec 18 2013 |
2466 |
279.04 |
| Dec 18 2013 |
3231 |
267.34 |
| Dec 11 2013 |
4939 |
358.38 |
| Dec 11 2013 |
1931 |
256.54 |
| Dec 11 2013 |
2466 |
279.04 |
| Dec 11 2013 |
3231 |
267.34 |
| Dec 04 2013 |
2466 |
279.04 |
| Dec 04 2013 |
1931 |
256.54 |
| Dec 04 2013 |
4939 |
358.38 |
| Dec 04 2013 |
3231 |
267.34 |
| Nov 27 2013 |
2466 |
279.04 |
| Nov 27 2013 |
1931 |
256.54 |
| Nov 27 2013 |
4939 |
358.38 |
| Nov 27 2013 |
3231 |
267.34 |
| Nov 20 2013 |
1931 |
256.54 |
| Nov 20 2013 |
4940 |
358.38 |
| Nov 20 2013 |
2466 |
279.04 |
| Nov 20 2013 |
3232 |
267.34 |
| Nov 13 2013 |
2466 |
279.04 |
| Nov 13 2013 |
1931 |
256.54 |
| Nov 13 2013 |
4940 |
358.38 |
| Nov 13 2013 |
3232 |
267.34 |
| Nov 06 2013 |
2466 |
279.04 |
| Nov 06 2013 |
4940 |
358.38 |
| Nov 06 2013 |
1931 |
256.54 |
| Nov 06 2013 |
3232 |
267.34 |
| Oct 30 2013 |
4940 |
358.38 |
| Oct 30 2013 |
1931 |
256.54 |
| Oct 30 2013 |
2466 |
279.04 |
| Oct 30 2013 |
3231 |
267.34 |
| Oct 23 2013 |
1931 |
256.54 |
| Oct 23 2013 |
4940 |
358.38 |
| Oct 23 2013 |
2468 |
279.04 |
| Oct 23 2013 |
3232 |
267.34 |
| Oct 16 2013 |
2476 |
279.04 |
| Oct 16 2013 |
1932 |
256.54 |
| Oct 16 2013 |
4931 |
358.38 |
| Oct 16 2013 |
3237 |
267.34 |
| Oct 09 2013 |
4914 |
358.38 |
| Oct 09 2013 |
1950 |
256.54 |
| Oct 09 2013 |
2474 |
279.04 |
| Oct 09 2013 |
3257 |
267.34 |
| Oct 02 2013 |
1954 |
256.54 |
| Oct 02 2013 |
4939 |
358.38 |
| Oct 02 2013 |
2474 |
279.04 |
| Oct 02 2013 |
3260 |
267.34 |
| Sep 25 2013 |
1956 |
256.54 |
| Sep 25 2013 |
4927 |
358.38 |
| Sep 25 2013 |
2472 |
279.04 |
| Sep 25 2013 |
3259 |
267.34 |
| Sep 18 2013 |
2458 |
279.04 |
| Sep 18 2013 |
1965 |
256.88 |
| Sep 18 2013 |
4907 |
358.38 |
| Sep 18 2013 |
4077 |
280.18 |
| Sep 11 2013 |
4817 |
358.38 |
| Sep 11 2013 |
1973 |
256.88 |
| Sep 11 2013 |
2480 |
279.04 |
| Sep 11 2013 |
4919 |
291.3 |
| Sep 04 2013 |
1944 |
255.78 |
| Sep 04 2013 |
4847 |
358.38 |
| Sep 04 2013 |
2249 |
272.9 |
| Sep 04 2013 |
5163 |
294.46 |
| Aug 28 2013 |
2035 |
266.64 |
| Aug 28 2013 |
5014 |
358.38 |
| Aug 28 2013 |
1985 |
255.78 |
| Aug 28 2013 |
5201 |
294.46 |
| Aug 21 2013 |
5004 |
358.38 |
| Aug 21 2013 |
2017 |
255.78 |
| Aug 21 2013 |
2050 |
266.64 |
| Aug 21 2013 |
5251 |
294.46 |
| Aug 14 2013 |
2208 |
259.9 |
| Aug 14 2013 |
4623 |
358.38 |
| Aug 14 2013 |
2054 |
266.64 |
| Aug 14 2013 |
4694 |
289.6 |
| Aug 07 2013 |
1894 |
250.88 |
| Aug 07 2013 |
2067 |
266.64 |
| Aug 07 2013 |
2419 |
250.92 |
| Jul 31 2013 |
1916 |
250.88 |
| Jul 31 2013 |
2123 |
266.64 |
| Jul 31 2013 |
2418 |
250.14 |
| Jul 24 2013 |
1944 |
250.88 |
| Jul 24 2013 |
2129 |
266.64 |
| Jul 24 2013 |
2450 |
250.14 |
| Jul 17 2013 |
1951 |
250.88 |
| Jul 17 2013 |
2139 |
266.64 |
| Jul 17 2013 |
2443 |
250.14 |
| Jul 10 2013 |
2159 |
266.64 |
| Jul 10 2013 |
1968 |
250.88 |
| Jul 10 2013 |
2475 |
250.14 |
| Jul 03 2013 |
2025 |
250.88 |
| Jul 03 2013 |
2161 |
266.64 |
| Jul 03 2013 |
2472 |
250.14 |
| Jun 26 2013 |
2411 |
257.98 |
| Jun 26 2013 |
2180 |
266.64 |
| Jun 26 2013 |
2709 |
252.86 |
| Jun 19 2013 |
2211 |
266.64 |
| Jun 19 2013 |
2481 |
257.98 |
| Jun 19 2013 |
2770 |
252.86 |
| Jun 12 2013 |
2248 |
266.64 |
| Jun 12 2013 |
2503 |
257.98 |
| Jun 12 2013 |
2844 |
252.86 |
| Jun 05 2013 |
2488 |
257.98 |
| Jun 05 2013 |
2234 |
266.64 |
| Jun 05 2013 |
2842 |
252.86 |
| May 29 2013 |
2460 |
273.73 |
| May 29 2013 |
2520 |
257.98 |
| May 29 2013 |
2839 |
252.82 |
| May 22 2013 |
2567 |
273.73 |
| May 22 2013 |
2800 |
262.12 |
| May 22 2013 |
2978 |
253.48 |
| May 15 2013 |
3042 |
265.83 |
| May 15 2013 |
2595 |
273.73 |
| May 15 2013 |
3181 |
256.97 |
| May 08 2013 |
3602 |
275.94 |
| May 08 2013 |
2589 |
273.73 |
| May 08 2013 |
3613 |
264.51 |
| May 01 2013 |
2896 |
278.54 |
| May 01 2013 |
3673 |
275.94 |
| May 01 2013 |
2101 |
291.11 |
| May 01 2013 |
3942 |
268.48 |
| Apr 24 2013 |
3709 |
275.94 |
| Apr 24 2013 |
2098 |
291.11 |
| Apr 24 2013 |
2882 |
278.54 |
| Apr 24 2013 |
3986 |
268.48 |
| Apr 17 2013 |
2166 |
291.11 |
| Apr 17 2013 |
3797 |
276.6 |
| Apr 17 2013 |
3333 |
287.15 |
| Apr 17 2013 |
4294 |
272.56 |
| Apr 10 2013 |
3326 |
268.38 |
| Apr 10 2013 |
2140 |
291.11 |
| Apr 10 2013 |
2816 |
273.61 |
| Apr 10 2013 |
4498 |
274.95 |
| Apr 03 2013 |
2828 |
273.61 |
| Apr 03 2013 |
2125 |
291.11 |
| Apr 03 2013 |
3100 |
263.73 |
| Apr 03 2013 |
5337 |
287.2 |
| Mar 27 2013 |
2170 |
291.11 |
| Mar 27 2013 |
3153 |
263.73 |
| Mar 27 2013 |
2917 |
273.61 |
| Mar 27 2013 |
5410 |
287.2 |
| Mar 20 2013 |
2049 |
291.11 |
| Mar 20 2013 |
3119 |
263.73 |
| Mar 20 2013 |
2922 |
273.61 |
| Mar 20 2013 |
5427 |
287.2 |
| Mar 13 2013 |
2541 |
287.15 |
| Mar 13 2013 |
5456 |
287.2 |
| Oct 19 2012 |
2921 |
272.94 |
| Oct 19 2012 |
1988 |
291.11 |
| Oct 19 2012 |
2704 |
273.61 |
| Oct 19 2012 |
4692 |
289.16 |
| Sep 23 2012 |
2710 |
273.61 |
| Sep 23 2012 |
1956 |
291.11 |
| Sep 23 2012 |
2552 |
264.71 |
| Sep 23 2012 |
4292 |
282.33 |
| Aug 31 2012 |
1871 |
291.11 |
| Aug 31 2012 |
2501 |
264.71 |
| Aug 31 2012 |
1792 |
246.52 |
| Aug 31 2012 |
3276 |
264.71 |
| Aug 24 2012 |
1787 |
246.52 |
| Aug 24 2012 |
1865 |
291.11 |
| Aug 24 2012 |
2483 |
264.71 |
| Aug 24 2012 |
3264 |
264.71 |
| Aug 10 2012 |
1822 |
291.11 |
| Aug 10 2012 |
1730 |
244.19 |
| Aug 10 2012 |
1792 |
246.52 |
| Aug 10 2012 |
2364 |
244.19 |
| Aug 03 2012 |
1782 |
246.52 |
| Aug 03 2012 |
1782 |
291.11 |
| Aug 03 2012 |
1725 |
244.19 |
| Aug 03 2012 |
2374 |
244.19 |
| Jul 27 2012 |
1767 |
246.52 |
| Jul 27 2012 |
1730 |
291.11 |
| Jul 27 2012 |
1718 |
244.19 |
| Jul 27 2012 |
2369 |
244.19 |
| Jul 06 2012 |
1635 |
242.62 |
| Jul 06 2012 |
1648 |
291.11 |
| Jul 06 2012 |
1748 |
246.52 |
| Jul 06 2012 |
2291 |
242.62 |
| Jun 22 2012 |
2178 |
262.75 |
| Jun 22 2012 |
1734 |
291.11 |
| Jun 22 2012 |
1770 |
246.52 |
| Jun 22 2012 |
2865 |
259.43 |
| Jun 15 2012 |
2466 |
270.13 |
| Jun 15 2012 |
1901 |
291.11 |
| Jun 15 2012 |
1737 |
246.52 |
| Jun 15 2012 |
3522 |
269.8 |
| Jun 08 2012 |
1916 |
291.11 |
| Jun 08 2012 |
2436 |
270.13 |
| Jun 08 2012 |
1741 |
246.52 |
| Jun 08 2012 |
3520 |
269.8 |
| Jun 01 2012 |
2356 |
270.13 |
| Jun 01 2012 |
2042 |
291.11 |
| Jun 01 2012 |
1811 |
246.52 |
| Jun 01 2012 |
3523 |
269.8 |
| May 25 2012 |
2524 |
286.54 |
| May 25 2012 |
1993 |
291.11 |
| May 25 2012 |
1736 |
246.52 |
| May 25 2012 |
3306 |
269 |
| May 18 2012 |
2095 |
291.11 |
| May 18 2012 |
2995 |
298.86 |
| May 18 2012 |
1837 |
246.52 |
| May 18 2012 |
3477 |
270.68 |
| May 11 2012 |
2082 |
291.11 |
| May 11 2012 |
3048 |
300.3 |
| May 11 2012 |
1843 |
246.52 |
| May 11 2012 |
3778 |
276.75 |
| May 04 2012 |
1700 |
246.52 |
| May 04 2012 |
2868 |
298.75 |
| May 04 2012 |
3468 |
270.28 |
| Apr 27 2012 |
2215 |
280.12 |
| Apr 27 2012 |
1558 |
246.52 |
| Apr 27 2012 |
2951 |
258.8 |
| Apr 13 2012 |
1529 |
262.28 |
| Apr 13 2012 |
2472 |
250.15 |
| Apr 06 2012 |
1314 |
254.03 |
| Apr 06 2012 |
2289 |
245.43 |
| Mar 27 2012 |
1566 |
265.06 |
| Mar 27 2012 |
2768 |
259 |
| Sep 23 2011 |
2147 |
271.32 |
| Sep 23 2011 |
2273 |
283.45 |
| Sep 23 2011 |
2830 |
269.98 |
| Sep 16 2011 |
2144 |
271.32 |
| Sep 16 2011 |
2275 |
283.45 |
| Sep 16 2011 |
2828 |
269.98 |
| Sep 10 2011 |
2027 |
268.53 |
| Sep 10 2011 |
2235 |
283.45 |
| Sep 10 2011 |
2857 |
271.54 |
| Sep 02 2011 |
2189 |
283.45 |
| Sep 02 2011 |
2028 |
268.53 |
| Sep 02 2011 |
2837 |
271.54 |
| Aug 26 2011 |
2024 |
268.53 |
| Aug 26 2011 |
2192 |
283.45 |
| Aug 26 2011 |
2836 |
271.54 |
| Aug 19 2011 |
2118 |
283.45 |
| Aug 19 2011 |
1944 |
268.53 |
| Aug 19 2011 |
2514 |
271.54 |
| Aug 12 2011 |
1909 |
268.53 |
| Aug 12 2011 |
2112 |
283.45 |
| Aug 12 2011 |
2477 |
271.54 |
| Aug 05 2011 |
2097 |
283.45 |
| Aug 05 2011 |
1908 |
268.53 |
| Aug 05 2011 |
2471 |
271.54 |
| Jul 29 2011 |
1902 |
268.53 |
| Jul 29 2011 |
2097 |
283.45 |
| Jul 29 2011 |
2462 |
271.54 |
| Jul 22 2011 |
1949 |
283.45 |
| Jul 22 2011 |
1637 |
261.61 |
| Jul 22 2011 |
2176 |
265.34 |
| Jul 15 2011 |
1554 |
261.61 |
| Jul 15 2011 |
1858 |
283.45 |
| Jul 15 2011 |
2072 |
265.34 |
| Jul 08 2011 |
1811 |
283.45 |
| Jul 08 2011 |
1774 |
276.52 |
| Jul 08 2011 |
2392 |
279.49 |
| Jul 01 2011 |
1415 |
283.45 |
| Jul 01 2011 |
1250 |
276.52 |
| Jul 01 2011 |
1859 |
279.49 |
| Jun 17 2011 |
1403 |
283.45 |
| Jun 17 2011 |
1301 |
282.87 |
| Jun 17 2011 |
1883 |
279.49 |
| Jun 10 2011 |
1314 |
283.45 |
| Jun 10 2011 |
1734 |
304.06 |
| Jun 10 2011 |
2067 |
285.32 |
| Jun 03 2011 |
1208 |
283.45 |
| Jun 03 2011 |
1565 |
304.06 |
| Jun 03 2011 |
1907 |
285.32 |
| May 29 2011 |
1210 |
283.45 |
| May 29 2011 |
1217 |
278.69 |
| May 29 2011 |
1844 |
281.07 |
| May 06 2011 |
1267 |
287.7 |
| May 06 2011 |
1245 |
278.84 |
| May 06 2011 |
1946 |
279.76 |
| Apr 22 2011 |
2085 |
330.65 |
| Apr 22 2011 |
1395 |
279.76 |
| Apr 22 2011 |
2142 |
281.55 |
| Apr 01 2011 |
1411 |
273.97 |
| Apr 01 2011 |
3074 |
348.61 |
| Apr 01 2011 |
3266 |
321.46 |
| Oct 15 2010 |
4361 |
354.61 |
| Oct 15 2010 |
1510 |
260.43 |
| Oct 15 2010 |
5464 |
349.48 |
| Aug 15 2010 |
4195 |
354.61 |
| Aug 15 2010 |
1467 |
260.43 |
| Aug 15 2010 |
5332 |
349.48 |
| Aug 01 2010 |
1443 |
259.62 |
| Aug 01 2010 |
3895 |
354.61 |
| Aug 01 2010 |
5075 |
349.48 |
| Jul 15 2010 |
3770 |
357.7 |
| Jul 15 2010 |
5043 |
357.7 |
| Jul 01 2010 |
3920 |
359.04 |
| Jul 01 2010 |
5335 |
359.04 |
| Jun 15 2010 |
3579 |
354.86 |
| Jun 15 2010 |
4920 |
354.86 |
| Jun 01 2010 |
3119 |
354.86 |
| Jun 01 2010 |
4598 |
354.86 |
| May 27 2010 |
2648 |
354.86 |
| May 27 2010 |
4123 |
354.86 |
| May 15 2010 |
3145 |
364.75 |
| May 15 2010 |
4645 |
364.75 |
| Apr 30 2010 |
2697 |
352.39 |
| Apr 30 2010 |
4059 |
352.39 |
| Aug 30 2009 |
2849 |
495.51 |
| Aug 30 2009 |
2543 |
451.57 |
| Aug 30 2009 |
4493 |
479.84 |
| Aug 15 2009 |
2881 |
495.51 |
| Aug 15 2009 |
2745 |
451.57 |
| Aug 15 2009 |
4538 |
479.84 |
| Aug 01 2009 |
2941 |
495.51 |
| Aug 01 2009 |
2684 |
451.57 |
| Aug 01 2009 |
4558 |
479.84 |
| Jul 15 2009 |
2673 |
451.57 |
| Jul 15 2009 |
2930 |
495.51 |
| Jul 15 2009 |
4512 |
479.84 |
| Jul 01 2009 |
2725 |
495.51 |
| Jul 01 2009 |
2267 |
451.57 |
| Jul 01 2009 |
4277 |
479.84 |
| Jun 15 2009 |
2290 |
451.57 |
| Jun 15 2009 |
2628 |
495.51 |
| Jun 15 2009 |
4189 |
479.84 |
| Jun 01 2009 |
2288 |
495.51 |
| Jun 01 2009 |
2175 |
451.57 |
| Jun 01 2009 |
4028 |
479.84 |
| May 15 2009 |
2354 |
495.51 |
| May 15 2009 |
961 |
511.85 |
| May 15 2009 |
2158 |
451.57 |
| May 15 2009 |
4129 |
479.84 |
| May 01 2009 |
1956 |
451.57 |
| May 01 2009 |
2309 |
495.51 |
| May 01 2009 |
962 |
511.85 |
| May 01 2009 |
3820 |
479.84 |
| Apr 15 2009 |
2305 |
495.51 |
| Apr 15 2009 |
961 |
511.85 |
| Apr 15 2009 |
1951 |
451.57 |
| Apr 15 2009 |
3677 |
479.84 |
| Apr 01 2009 |
1933 |
451.57 |
| Apr 01 2009 |
922 |
511.85 |
| Apr 01 2009 |
2275 |
495.51 |
| Apr 01 2009 |
3651 |
479.84 |
