| Apr 22 2015 |
3244 |
316.25 |
| Apr 22 2015 |
5482 |
316.25 |
| Apr 15 2015 |
3263 |
316.25 |
| Apr 15 2015 |
5542 |
316.25 |
| Apr 08 2015 |
3284 |
316.25 |
| Apr 08 2015 |
5579 |
316.25 |
| Apr 01 2015 |
3336 |
316.25 |
| Apr 01 2015 |
5661 |
316.25 |
| Mar 25 2015 |
3197 |
316.25 |
| Mar 25 2015 |
5509 |
316.25 |
| Mar 18 2015 |
3132 |
316.25 |
| Mar 18 2015 |
5455 |
316.25 |
| Mar 11 2015 |
3208 |
316.25 |
| Mar 11 2015 |
5681 |
316.25 |
| Mar 04 2015 |
3273 |
316.25 |
| Mar 04 2015 |
5732 |
316.25 |
| Feb 25 2015 |
3278 |
316.25 |
| Feb 25 2015 |
5768 |
316.25 |
| Feb 18 2015 |
3365 |
316.25 |
| Feb 18 2015 |
5844 |
316.25 |
| Feb 11 2015 |
3379 |
316.25 |
| Feb 11 2015 |
5871 |
316.25 |
| Feb 04 2015 |
3400 |
316.25 |
| Feb 04 2015 |
5888 |
316.25 |
| Jan 28 2015 |
3412 |
316.25 |
| Jan 28 2015 |
5903 |
316.25 |
| Jan 21 2015 |
3428 |
316.25 |
| Jan 21 2015 |
5923 |
316.25 |
| Jan 14 2015 |
3427 |
316.25 |
| Jan 14 2015 |
5937 |
316.25 |
| Jan 07 2015 |
3427 |
316.25 |
| Jan 07 2015 |
5932 |
316.25 |
| Dec 31 2014 |
3427 |
316.25 |
| Dec 31 2014 |
5931 |
316.25 |
| Dec 24 2014 |
3427 |
316.25 |
| Dec 24 2014 |
5931 |
316.25 |
| Dec 17 2014 |
3427 |
316.25 |
| Dec 17 2014 |
5929 |
316.25 |
| Dec 10 2014 |
3427 |
316.25 |
| Dec 10 2014 |
5929 |
316.25 |
| Dec 03 2014 |
3427 |
316.25 |
| Dec 03 2014 |
5929 |
316.25 |
| Nov 26 2014 |
3427 |
316.25 |
| Nov 26 2014 |
5929 |
316.25 |
| Nov 19 2014 |
3427 |
316.25 |
| Nov 19 2014 |
5928 |
316.25 |
| Nov 12 2014 |
3427 |
316.25 |
| Nov 12 2014 |
5928 |
316.25 |
| Nov 05 2014 |
3427 |
316.25 |
| Nov 05 2014 |
5928 |
316.25 |
| Oct 29 2014 |
3428 |
316.25 |
| Oct 29 2014 |
5928 |
316.25 |
| Oct 22 2014 |
3427 |
316.25 |
| Oct 22 2014 |
5939 |
316.25 |
| Oct 15 2014 |
3424 |
316.25 |
| Oct 15 2014 |
5934 |
316.25 |
| Oct 08 2014 |
3444 |
316.25 |
| Oct 08 2014 |
5952 |
316.25 |
| Oct 01 2014 |
3445 |
316.25 |
| Oct 01 2014 |
5960 |
316.25 |
| Sep 24 2014 |
3446 |
316.25 |
| Sep 24 2014 |
5943 |
316.25 |
| Sep 17 2014 |
3433 |
316.25 |
| Sep 17 2014 |
5973 |
316.25 |
| Sep 10 2014 |
3443 |
316.25 |
| Sep 10 2014 |
5970 |
316.25 |
| Sep 03 2014 |
3451 |
316.25 |
| Sep 03 2014 |
5993 |
316.25 |
| Aug 27 2014 |
3422 |
316.25 |
| Aug 27 2014 |
5987 |
316.25 |
| Aug 20 2014 |
3436 |
316.25 |
| Aug 20 2014 |
6002 |
316.25 |
| Aug 13 2014 |
3446 |
316.25 |
| Aug 13 2014 |
6065 |
316.25 |
| Aug 06 2014 |
3493 |
316.25 |
| Aug 06 2014 |
6098 |
316.25 |
| Jul 30 2014 |
3516 |
316.25 |
| Jul 30 2014 |
6177 |
316.25 |
| Jul 23 2014 |
3543 |
316.25 |
| Jul 23 2014 |
6150 |
316.25 |
| Jul 16 2014 |
3577 |
316.25 |
| Jul 16 2014 |
6106 |
316.25 |
| Jul 09 2014 |
3604 |
316.25 |
| Jul 09 2014 |
6102 |
316.25 |
| Jul 02 2014 |
3651 |
316.25 |
| Jul 02 2014 |
6223 |
316.25 |
| Jun 25 2014 |
3689 |
316.25 |
| Jun 25 2014 |
6192 |
316.25 |
| Jun 18 2014 |
3727 |
316.25 |
| Jun 18 2014 |
6244 |
316.25 |
| Jun 11 2014 |
3758 |
316.25 |
| Jun 11 2014 |
6296 |
316.25 |
| Jun 04 2014 |
3804 |
316.25 |
| Jun 04 2014 |
6408 |
316.25 |
| May 28 2014 |
3814 |
316.25 |
| May 28 2014 |
6424 |
316.25 |
| May 21 2014 |
3833 |
316.25 |
| May 21 2014 |
6448 |
316.25 |
| May 14 2014 |
3872 |
316.25 |
| May 14 2014 |
6502 |
316.25 |
| Apr 23 2014 |
2814 |
292.21 |
| Apr 23 2014 |
4677 |
292.21 |
| Apr 16 2014 |
2812 |
292.21 |
| Apr 16 2014 |
4691 |
292.21 |
| Apr 09 2014 |
2952 |
292.21 |
| Apr 09 2014 |
4802 |
292.21 |
| Apr 02 2014 |
2971 |
292.21 |
| Apr 02 2014 |
4710 |
292.21 |
| Mar 26 2014 |
2945 |
292.21 |
| Mar 26 2014 |
4760 |
292.21 |
| Mar 19 2014 |
2952 |
292.21 |
| Mar 19 2014 |
4807 |
292.21 |
| Mar 12 2014 |
2980 |
292.21 |
| Mar 12 2014 |
4839 |
292.21 |
| Mar 05 2014 |
2965 |
292.21 |
| Mar 05 2014 |
4846 |
292.21 |
| Feb 26 2014 |
2997 |
292.21 |
| Feb 26 2014 |
4875 |
292.21 |
| Feb 19 2014 |
3065 |
292.21 |
| Feb 19 2014 |
4923 |
292.21 |
| Feb 12 2014 |
3065 |
292.21 |
| Feb 12 2014 |
4919 |
292.21 |
| Feb 05 2014 |
3096 |
292.21 |
| Feb 05 2014 |
4956 |
292.21 |
| Jan 29 2014 |
3094 |
292.21 |
| Jan 29 2014 |
4987 |
292.21 |
| Jan 22 2014 |
3088 |
292.21 |
| Jan 22 2014 |
4994 |
292.21 |
| Jan 15 2014 |
3089 |
292.21 |
| Jan 15 2014 |
5005 |
292.21 |
| Jan 08 2014 |
3089 |
292.21 |
| Jan 08 2014 |
5011 |
292.21 |
| Jan 01 2014 |
3089 |
292.21 |
| Jan 01 2014 |
5011 |
292.21 |
| Dec 25 2013 |
3089 |
292.21 |
| Dec 25 2013 |
5010 |
292.21 |
| Dec 18 2013 |
3089 |
292.21 |
| Dec 18 2013 |
5010 |
292.21 |
| Dec 11 2013 |
3089 |
292.21 |
| Dec 11 2013 |
5010 |
292.21 |
| Dec 04 2013 |
3090 |
292.21 |
| Dec 04 2013 |
5011 |
292.21 |
| Nov 27 2013 |
3090 |
292.21 |
| Nov 27 2013 |
5011 |
292.21 |
| Nov 20 2013 |
3090 |
292.21 |
| Nov 20 2013 |
5012 |
292.21 |
| Nov 13 2013 |
3090 |
292.21 |
| Nov 13 2013 |
5011 |
292.21 |
| Nov 06 2013 |
3090 |
292.21 |
| Nov 06 2013 |
5011 |
292.21 |
| Oct 30 2013 |
3090 |
292.21 |
| Oct 30 2013 |
5010 |
292.21 |
| Oct 23 2013 |
3090 |
292.21 |
| Oct 23 2013 |
5011 |
292.21 |
| Oct 16 2013 |
3104 |
292.21 |
| Oct 16 2013 |
5012 |
292.21 |
| Oct 09 2013 |
3101 |
292.21 |
| Oct 09 2013 |
5018 |
292.21 |
| Oct 02 2013 |
3104 |
292.21 |
| Oct 02 2013 |
5019 |
292.21 |
| Sep 25 2013 |
3095 |
292.21 |
| Sep 25 2013 |
5018 |
292.21 |
| Sep 18 2013 |
3074 |
292.21 |
| Sep 18 2013 |
4986 |
292.21 |
| Sep 11 2013 |
3093 |
292.21 |
| Sep 11 2013 |
4985 |
292.21 |
| Sep 04 2013 |
3098 |
292.21 |
| Sep 04 2013 |
5000 |
292.21 |
| Aug 28 2013 |
3103 |
292.21 |
| Aug 28 2013 |
5041 |
292.21 |
| Aug 21 2013 |
3109 |
292.21 |
| Aug 21 2013 |
5093 |
292.21 |
| Aug 14 2013 |
3127 |
292.21 |
| Aug 14 2013 |
4879 |
292.21 |
| Aug 07 2013 |
3127 |
292.21 |
| Aug 07 2013 |
4932 |
292.21 |
| Jul 31 2013 |
3202 |
292.21 |
| Jul 31 2013 |
4968 |
292.21 |
| Jul 24 2013 |
3199 |
292.21 |
| Jul 24 2013 |
5001 |
292.21 |
| Jul 17 2013 |
3213 |
292.21 |
| Jul 17 2013 |
5003 |
292.21 |
| Jul 10 2013 |
3246 |
292.21 |
| Jul 10 2013 |
5061 |
292.21 |
| Jul 03 2013 |
3256 |
292.21 |
| Jul 03 2013 |
5033 |
292.21 |
| Jun 26 2013 |
3262 |
292.21 |
| Jun 26 2013 |
5142 |
292.21 |
| Jun 19 2013 |
3313 |
292.21 |
| Jun 19 2013 |
5225 |
292.21 |
| Jun 12 2013 |
3359 |
292.21 |
| Jun 12 2013 |
5325 |
292.21 |
| Jun 05 2013 |
3342 |
292.21 |
| Jun 05 2013 |
5318 |
292.21 |
| May 29 2013 |
3276 |
292.21 |
| May 29 2013 |
5323 |
292.21 |
| May 22 2013 |
3379 |
292.21 |
| May 22 2013 |
5478 |
292.21 |
| May 15 2013 |
3409 |
292.21 |
| May 15 2013 |
5515 |
292.21 |
| May 08 2013 |
3414 |
292.21 |
| May 08 2013 |
5463 |
292.21 |
| Mar 20 2013 |
9264 |
353.5 |
| Mar 20 2013 |
11691 |
353.5 |
| Mar 13 2013 |
11693 |
353.5 |
| Oct 19 2012 |
8046 |
353.5 |
| Oct 19 2012 |
10439 |
353.5 |
| Sep 23 2012 |
7995 |
353.5 |
| Sep 23 2012 |
10395 |
353.5 |
| Aug 31 2012 |
7814 |
353.5 |
| Aug 31 2012 |
10244 |
353.5 |
| Aug 24 2012 |
7758 |
353.5 |
| Aug 24 2012 |
10194 |
353.5 |
| Aug 10 2012 |
7552 |
353.5 |
| Aug 10 2012 |
10029 |
353.5 |
| Aug 03 2012 |
7469 |
353.5 |
| Aug 03 2012 |
9936 |
353.5 |
| Jul 27 2012 |
7296 |
353.5 |
| Jul 27 2012 |
9798 |
353.5 |
| Jul 06 2012 |
7003 |
353.5 |
| Jul 06 2012 |
9615 |
353.5 |
| Jun 22 2012 |
6445 |
353.5 |
| Jun 22 2012 |
9228 |
353.5 |
| Jun 15 2012 |
6487 |
353.5 |
| Jun 15 2012 |
9658 |
353.5 |
| Jun 08 2012 |
6454 |
353.5 |
| Jun 08 2012 |
9591 |
353.5 |
| Jun 01 2012 |
6178 |
353.5 |
| Jun 01 2012 |
9544 |
353.5 |
| May 25 2012 |
5228 |
353.5 |
| May 25 2012 |
8919 |
353.5 |
| May 18 2012 |
5325 |
353.5 |
| May 18 2012 |
9016 |
353.5 |
| May 11 2012 |
5282 |
353.5 |
| May 11 2012 |
9042 |
353.5 |
| May 04 2012 |
5024 |
353.5 |
| May 04 2012 |
8884 |
353.5 |
| Apr 27 2012 |
4917 |
353.5 |
| Apr 27 2012 |
8754 |
353.5 |
| Apr 13 2012 |
4386 |
353.5 |
| Apr 13 2012 |
8234 |
353.5 |
| Apr 06 2012 |
4163 |
353.5 |
| Apr 06 2012 |
8088 |
353.5 |
