| Apr 23 2024 |
5126 |
425.52 |
| Apr 23 2024 |
6604 |
409.99 |
| Apr 23 2024 |
10369 |
423.05 |
| Apr 17 2024 |
5301 |
425.52 |
| Apr 17 2024 |
6553 |
409.99 |
| Apr 17 2024 |
10525 |
423.05 |
| Apr 10 2024 |
5285 |
425.52 |
| Apr 10 2024 |
6551 |
409.99 |
| Apr 10 2024 |
10495 |
423.05 |
| Apr 03 2024 |
5314 |
425.52 |
| Apr 03 2024 |
6529 |
409.99 |
| Apr 03 2024 |
10503 |
423.05 |
| Mar 27 2024 |
5384 |
425.52 |
| Mar 27 2024 |
6505 |
409.99 |
| Mar 27 2024 |
10518 |
423.05 |
| Mar 21 2024 |
5450 |
425.52 |
| Mar 21 2024 |
6535 |
409.99 |
| Mar 21 2024 |
10534 |
423.05 |
| Mar 14 2024 |
5509 |
432.97 |
| Mar 14 2024 |
6503 |
409.99 |
| Mar 14 2024 |
11221 |
436.73 |
| Mar 07 2024 |
5522 |
432.97 |
| Mar 07 2024 |
6543 |
409.99 |
| Mar 07 2024 |
11250 |
436.73 |
| Feb 29 2024 |
5634 |
432.97 |
| Feb 29 2024 |
6553 |
409.99 |
| Feb 29 2024 |
11329 |
436.73 |
| Feb 22 2024 |
4976 |
410.63 |
| Feb 22 2024 |
6442 |
407.86 |
| Feb 22 2024 |
9579 |
407.86 |
| Feb 15 2024 |
4846 |
410.63 |
| Feb 15 2024 |
6455 |
407.86 |
| Feb 15 2024 |
9553 |
407.86 |
| Feb 08 2024 |
4927 |
410.63 |
| Feb 08 2024 |
6454 |
407.86 |
| Feb 08 2024 |
9509 |
407.86 |
| Feb 01 2024 |
4886 |
410.63 |
| Feb 01 2024 |
6490 |
407.86 |
| Feb 01 2024 |
9390 |
407.86 |
| Jan 25 2024 |
4847 |
410.63 |
| Jan 25 2024 |
6491 |
407.86 |
| Jan 25 2024 |
9382 |
407.86 |
| Jan 18 2024 |
4847 |
410.63 |
| Jan 18 2024 |
6493 |
407.86 |
| Jan 18 2024 |
9383 |
407.86 |
| Jan 11 2024 |
4847 |
410.63 |
| Jan 11 2024 |
6497 |
407.86 |
| Jan 11 2024 |
9388 |
407.86 |
| Jan 04 2024 |
4847 |
410.63 |
| Jan 04 2024 |
6497 |
407.86 |
| Jan 04 2024 |
9382 |
407.86 |
| Dec 28 2023 |
4847 |
410.63 |
| Dec 28 2023 |
6500 |
407.86 |
| Dec 28 2023 |
9378 |
407.86 |
| Dec 21 2023 |
4847 |
410.63 |
| Dec 21 2023 |
6500 |
407.86 |
| Dec 21 2023 |
9378 |
407.86 |
| Dec 14 2023 |
4847 |
410.63 |
| Dec 14 2023 |
6498 |
407.86 |
| Dec 14 2023 |
9376 |
407.86 |
| Dec 07 2023 |
4847 |
410.63 |
| Dec 07 2023 |
6498 |
407.86 |
| Dec 07 2023 |
9377 |
407.86 |
| Nov 30 2023 |
4853 |
410.63 |
| Nov 30 2023 |
6493 |
407.86 |
| Nov 30 2023 |
9375 |
407.86 |
| Nov 23 2023 |
4853 |
410.63 |
| Nov 23 2023 |
6493 |
407.86 |
| Nov 23 2023 |
9372 |
407.86 |
| Nov 16 2023 |
4855 |
410.63 |
| Nov 16 2023 |
6492 |
407.86 |
| Nov 16 2023 |
9367 |
407.86 |
| Nov 09 2023 |
4871 |
410.63 |
| Nov 09 2023 |
6495 |
407.86 |
| Nov 09 2023 |
9359 |
407.86 |
| Nov 02 2023 |
4869 |
410.63 |
| Nov 02 2023 |
6495 |
407.86 |
| Nov 02 2023 |
9359 |
407.86 |
| Oct 26 2023 |
4858 |
410.63 |
| Oct 26 2023 |
6520 |
407.86 |
| Oct 26 2023 |
9330 |
407.86 |
| Oct 19 2023 |
4871 |
410.63 |
| Oct 19 2023 |
6519 |
407.86 |
| Oct 19 2023 |
9288 |
407.86 |
| Oct 12 2023 |
4851 |
410.63 |
| Oct 12 2023 |
6526 |
407.86 |
| Oct 12 2023 |
9287 |
407.86 |
| Oct 05 2023 |
4786 |
410.63 |
| Oct 05 2023 |
6524 |
407.86 |
| Oct 05 2023 |
9156 |
407.86 |
| Sep 28 2023 |
4767 |
410.63 |
| Sep 28 2023 |
6525 |
407.86 |
| Sep 28 2023 |
9267 |
407.86 |
| Sep 21 2023 |
4762 |
410.63 |
| Sep 21 2023 |
6516 |
407.86 |
| Sep 21 2023 |
9255 |
407.86 |
| Sep 14 2023 |
4795 |
410.63 |
| Sep 14 2023 |
6524 |
407.86 |
| Sep 14 2023 |
9286 |
407.86 |
| Sep 07 2023 |
4840 |
410.63 |
| Sep 07 2023 |
6532 |
407.86 |
| Sep 07 2023 |
9311 |
407.86 |
| Aug 31 2023 |
4800 |
410.63 |
| Aug 31 2023 |
6601 |
407.86 |
| Aug 31 2023 |
9349 |
407.86 |
| Aug 24 2023 |
4830 |
410.63 |
| Aug 24 2023 |
6553 |
407.86 |
| Aug 24 2023 |
9262 |
407.86 |
| Aug 17 2023 |
4830 |
410.63 |
| Aug 17 2023 |
6579 |
407.86 |
| Aug 17 2023 |
9304 |
407.86 |
| Aug 10 2023 |
4835 |
410.63 |
| Aug 10 2023 |
6198 |
398.02 |
| Aug 10 2023 |
8726 |
398.02 |
| Aug 03 2023 |
4843 |
410.63 |
| Aug 03 2023 |
6176 |
398.76 |
| Aug 03 2023 |
8814 |
399.83 |
| Jul 27 2023 |
4853 |
410.63 |
| Jul 27 2023 |
6173 |
398.76 |
| Jul 27 2023 |
8802 |
399.83 |
| Jul 20 2023 |
4915 |
410.63 |
| Jul 20 2023 |
6230 |
398.76 |
| Jul 20 2023 |
8758 |
399.83 |
| Jul 13 2023 |
4945 |
410.63 |
| Jul 13 2023 |
6237 |
398.76 |
| Jul 13 2023 |
8429 |
394.37 |
| Jul 06 2023 |
4960 |
410.63 |
| Jul 06 2023 |
6237 |
398.76 |
| Jul 06 2023 |
8442 |
394.37 |
| Jun 29 2023 |
4954 |
410.63 |
| Jun 29 2023 |
6180 |
398.76 |
| Jun 29 2023 |
8409 |
394.37 |
| Jun 22 2023 |
4941 |
410.63 |
| Jun 22 2023 |
6652 |
412.18 |
| Jun 22 2023 |
9411 |
411.47 |
| Jun 15 2023 |
4814 |
410.63 |
| Jun 15 2023 |
6701 |
412.18 |
| Jun 15 2023 |
9456 |
411.47 |
| Jun 08 2023 |
4806 |
410.63 |
| Jun 08 2023 |
6715 |
412.18 |
| Jun 08 2023 |
9507 |
411.47 |
| Jun 01 2023 |
4812 |
410.63 |
| Jun 01 2023 |
6641 |
412.18 |
| Jun 01 2023 |
9520 |
411.47 |
| May 25 2023 |
4818 |
410.63 |
| May 25 2023 |
6599 |
412.18 |
| May 25 2023 |
9439 |
411.47 |
| May 18 2023 |
4824 |
410.63 |
| May 18 2023 |
6374 |
407.88 |
| May 18 2023 |
9413 |
411.53 |
| May 11 2023 |
4857 |
410.63 |
| May 11 2023 |
6340 |
407.88 |
| May 11 2023 |
9400 |
411.53 |
| May 04 2023 |
4786 |
410.63 |
| May 04 2023 |
6246 |
407.88 |
| May 04 2023 |
9240 |
411.53 |
| Apr 27 2023 |
4702 |
410.63 |
| Apr 27 2023 |
6211 |
407.88 |
| Apr 27 2023 |
9156 |
411.53 |
| Apr 20 2023 |
4587 |
410.63 |
| Apr 20 2023 |
6138 |
407.88 |
| Apr 20 2023 |
9086 |
411.53 |
| Apr 13 2023 |
4572 |
410.63 |
| Apr 13 2023 |
6114 |
407.88 |
| Apr 13 2023 |
9041 |
411.53 |
| Apr 06 2023 |
4454 |
410.63 |
| Apr 06 2023 |
5959 |
404.05 |
| Apr 06 2023 |
8794 |
407.98 |
| Mar 30 2023 |
4345 |
410.63 |
| Mar 30 2023 |
5941 |
404.05 |
| Mar 30 2023 |
8756 |
407.98 |
| Mar 23 2023 |
3862 |
400.12 |
| Mar 23 2023 |
5879 |
404.05 |
| Mar 23 2023 |
8547 |
404.95 |
| Mar 16 2023 |
3841 |
400.12 |
| Mar 16 2023 |
5865 |
404.05 |
| Mar 16 2023 |
8501 |
404.95 |
| Mar 09 2023 |
3834 |
400.12 |
| Mar 09 2023 |
5840 |
404.05 |
| Mar 09 2023 |
8398 |
404.95 |
| Mar 02 2023 |
5892 |
406.58 |
| Mar 02 2023 |
8433 |
406.58 |
| Feb 23 2023 |
5883 |
406.58 |
| Feb 23 2023 |
8441 |
406.58 |
| Feb 16 2023 |
5828 |
406.58 |
| Feb 16 2023 |
8345 |
406.58 |
| Feb 09 2023 |
5810 |
406.58 |
| Feb 09 2023 |
8334 |
406.58 |
| Feb 02 2023 |
5776 |
406.58 |
| Feb 02 2023 |
8321 |
406.58 |
| Jan 26 2023 |
5747 |
406.58 |
| Jan 26 2023 |
8307 |
406.58 |
| Jan 19 2023 |
5729 |
406.58 |
| Jan 19 2023 |
8293 |
406.58 |
| Jan 12 2023 |
5729 |
406.58 |
| Jan 12 2023 |
8293 |
406.58 |
| Jan 05 2023 |
5729 |
406.58 |
| Jan 05 2023 |
8295 |
406.58 |
| Dec 29 2022 |
5729 |
406.58 |
| Dec 29 2022 |
8295 |
406.58 |
| Dec 22 2022 |
5729 |
406.58 |
| Dec 22 2022 |
8295 |
406.58 |
| Dec 15 2022 |
5727 |
406.58 |
| Dec 15 2022 |
8294 |
406.58 |
| Dec 08 2022 |
5724 |
406.58 |
| Dec 08 2022 |
8291 |
406.58 |
| Dec 01 2022 |
5724 |
406.58 |
| Dec 01 2022 |
8291 |
406.58 |
| Nov 24 2022 |
5724 |
406.58 |
| Nov 24 2022 |
8291 |
406.58 |
| Nov 17 2022 |
5719 |
406.58 |
| Nov 17 2022 |
8279 |
406.58 |
| Nov 10 2022 |
5719 |
406.58 |
| Nov 10 2022 |
8280 |
406.58 |
| Nov 03 2022 |
5697 |
406.58 |
| Nov 03 2022 |
8258 |
406.58 |
| Oct 27 2022 |
5689 |
406.58 |
| Oct 27 2022 |
8254 |
406.58 |
| Oct 20 2022 |
5689 |
406.58 |
| Oct 20 2022 |
8261 |
406.58 |
| Oct 13 2022 |
5689 |
406.58 |
| Oct 13 2022 |
8248 |
406.58 |
| Oct 06 2022 |
5696 |
406.58 |
| Oct 06 2022 |
8248 |
406.58 |
| Sep 29 2022 |
5713 |
406.58 |
| Sep 29 2022 |
8246 |
406.58 |
| Sep 22 2022 |
5707 |
406.58 |
| Sep 22 2022 |
8237 |
406.58 |
| Sep 15 2022 |
5705 |
406.58 |
| Sep 15 2022 |
8229 |
406.58 |
| Sep 08 2022 |
5140 |
392.68 |
| Sep 08 2022 |
7416 |
392.68 |
| Sep 01 2022 |
5063 |
392.68 |
| Sep 01 2022 |
7334 |
392.68 |
| Aug 25 2022 |
5017 |
392.68 |
| Aug 25 2022 |
7295 |
392.68 |
| Aug 18 2022 |
4990 |
392.68 |
| Aug 18 2022 |
7251 |
392.68 |
| Aug 11 2022 |
4519 |
380.28 |
| Aug 11 2022 |
6536 |
380.28 |
| Aug 04 2022 |
4511 |
380.28 |
| Aug 04 2022 |
6512 |
380.28 |
| Jul 28 2022 |
4431 |
380.28 |
| Jul 28 2022 |
6422 |
380.28 |
| Jul 21 2022 |
4685 |
390.98 |
| Jul 21 2022 |
6939 |
390.98 |
| Jul 14 2022 |
4677 |
390.98 |
| Jul 14 2022 |
6924 |
390.98 |
| Jul 07 2022 |
4639 |
390.98 |
| Jul 07 2022 |
6862 |
390.98 |
| Jun 30 2022 |
4622 |
390.98 |
| Jun 30 2022 |
6829 |
390.98 |
| Jun 23 2022 |
4595 |
390.98 |
| Jun 23 2022 |
6815 |
390.98 |
| Jun 16 2022 |
4409 |
390.98 |
| Jun 16 2022 |
6645 |
390.98 |
| Jun 09 2022 |
4365 |
390.98 |
| Jun 09 2022 |
6545 |
390.98 |
| Jun 02 2022 |
4220 |
390.98 |
| Jun 02 2022 |
6387 |
390.98 |
| May 26 2022 |
4148 |
390.98 |
| May 26 2022 |
6253 |
390.98 |
| May 19 2022 |
4012 |
390.98 |
| May 19 2022 |
6071 |
390.98 |
| May 12 2022 |
3975 |
390.98 |
| May 12 2022 |
6011 |
390.98 |
| May 05 2022 |
3849 |
390.98 |
| May 05 2022 |
5839 |
390.98 |
| Apr 28 2022 |
3752 |
390.98 |
| Apr 28 2022 |
5702 |
390.98 |
| Apr 21 2022 |
3654 |
393.45 |
| Apr 21 2022 |
5587 |
393.45 |
| Apr 14 2022 |
3603 |
393.45 |
| Apr 14 2022 |
5493 |
393.45 |
| Apr 07 2022 |
3553 |
393.45 |
| Apr 07 2022 |
5409 |
393.45 |
| Mar 31 2022 |
3543 |
393.45 |
| Mar 31 2022 |
5388 |
393.45 |
| Mar 24 2022 |
3443 |
393.45 |
| Mar 24 2022 |
5231 |
393.45 |
| Mar 17 2022 |
3398 |
393.45 |
| Mar 17 2022 |
5194 |
393.45 |
| Mar 10 2022 |
3380 |
393.45 |
| Mar 10 2022 |
5116 |
393.45 |
| Mar 03 2022 |
3392 |
393.45 |
| Mar 03 2022 |
5133 |
393.45 |
| Feb 24 2022 |
3375 |
393.45 |
| Feb 24 2022 |
5016 |
393.45 |
| Feb 17 2022 |
3194 |
393.45 |
| Feb 17 2022 |
4696 |
393.45 |
| Feb 10 2022 |
3226 |
393.45 |
| Feb 10 2022 |
4791 |
393.45 |
| Feb 03 2022 |
3261 |
393.45 |
| Feb 03 2022 |
4833 |
393.45 |
| Jan 27 2022 |
3281 |
393.45 |
| Jan 27 2022 |
4856 |
393.45 |
| Jan 20 2022 |
3302 |
393.45 |
| Jan 20 2022 |
4882 |
393.45 |
| Jan 13 2022 |
3322 |
393.45 |
| Jan 13 2022 |
4891 |
393.45 |
| Jan 06 2022 |
3322 |
393.45 |
| Jan 06 2022 |
4891 |
393.45 |
| Dec 30 2021 |
3327 |
393.45 |
| Dec 30 2021 |
4891 |
393.45 |
| Dec 23 2021 |
3327 |
393.45 |
| Dec 23 2021 |
4891 |
393.45 |
| Dec 16 2021 |
3327 |
393.45 |
| Dec 16 2021 |
4891 |
393.45 |
| Dec 09 2021 |
3327 |
393.45 |
| Dec 09 2021 |
4891 |
393.45 |
| Dec 02 2021 |
3328 |
393.45 |
| Dec 02 2021 |
4892 |
393.45 |
| Nov 25 2021 |
3328 |
393.45 |
| Nov 25 2021 |
4892 |
393.45 |
| Nov 18 2021 |
3328 |
393.45 |
| Nov 18 2021 |
4892 |
393.45 |
| Nov 11 2021 |
3328 |
393.45 |
| Nov 11 2021 |
4892 |
393.45 |
| Nov 04 2021 |
3328 |
393.45 |
| Nov 04 2021 |
4906 |
393.45 |
| Oct 28 2021 |
3328 |
393.45 |
| Oct 28 2021 |
4906 |
393.45 |
| Oct 21 2021 |
3328 |
393.45 |
| Oct 21 2021 |
4906 |
393.45 |
| Oct 14 2021 |
3328 |
393.45 |
| Oct 14 2021 |
4912 |
393.45 |
| Oct 07 2021 |
3330 |
393.45 |
| Oct 07 2021 |
4914 |
393.45 |
| Sep 30 2021 |
3293 |
393.45 |
| Sep 30 2021 |
4865 |
393.45 |
| Sep 23 2021 |
3098 |
388.84 |
| Sep 23 2021 |
4571 |
388.84 |
| Sep 16 2021 |
3066 |
388.84 |
| Sep 16 2021 |
4481 |
388.84 |
| Sep 09 2021 |
3050 |
388.84 |
| Sep 09 2021 |
4484 |
388.84 |
| Sep 02 2021 |
2906 |
388.84 |
| Sep 02 2021 |
4339 |
388.84 |
| Aug 26 2021 |
2902 |
388.84 |
| Aug 26 2021 |
4363 |
388.84 |
| Aug 19 2021 |
2733 |
388.84 |
| Aug 19 2021 |
4237 |
388.84 |
| Aug 12 2021 |
2709 |
388.84 |
| Aug 12 2021 |
4215 |
388.84 |
| Aug 05 2021 |
2681 |
388.84 |
| Aug 05 2021 |
4146 |
388.84 |
| Jul 29 2021 |
2296 |
399.52 |
| Jul 29 2021 |
2935 |
399.52 |
| Jul 22 2021 |
1708 |
383.41 |
| Jul 22 2021 |
2088 |
383.41 |
| Jul 15 2021 |
1595 |
383.41 |
| Jul 15 2021 |
2049 |
383.41 |
| Jul 08 2021 |
3111 |
427.98 |
| Jul 08 2021 |
4050 |
427.98 |
| Jul 01 2021 |
3062 |
427.98 |
| Jul 01 2021 |
4012 |
427.98 |
| Jun 24 2021 |
3031 |
427.98 |
| Jun 24 2021 |
3958 |
427.98 |
| Jun 17 2021 |
4848 |
472.55 |
| Jun 17 2021 |
6535 |
472.55 |
| Jun 10 2021 |
4809 |
472.55 |
| Jun 10 2021 |
6234 |
472.55 |
| Jun 03 2021 |
6651 |
482.8 |
| May 27 2021 |
5255 |
482.8 |
| May 27 2021 |
6696 |
482.8 |
| May 07 2021 |
16797 |
482.8 |
| Jul 03 2020 |
7054 |
472.55 |
| Jul 03 2020 |
9890 |
472.55 |
| Jun 26 2020 |
7551 |
472.55 |
| Jun 26 2020 |
10395 |
472.55 |
| Jun 19 2020 |
7772 |
472.55 |
| Jun 19 2020 |
10792 |
472.55 |
| Jun 12 2020 |
8053 |
472.55 |
| Jun 12 2020 |
11150 |
472.55 |
| Jun 05 2020 |
8416 |
472.55 |
| Jun 05 2020 |
11501 |
472.55 |
| May 29 2020 |
9449 |
482.8 |
| May 29 2020 |
12833 |
482.8 |
| May 22 2020 |
9825 |
482.8 |
| May 22 2020 |
13221 |
482.8 |
| May 15 2020 |
10060 |
482.8 |
| May 15 2020 |
13657 |
482.8 |
| May 08 2020 |
10309 |
482.8 |
| May 08 2020 |
13986 |
482.8 |
| May 01 2020 |
10835 |
482.8 |
| May 01 2020 |
14648 |
482.8 |
| Apr 24 2020 |
11215 |
482.8 |
| Apr 24 2020 |
15667 |
482.8 |
| Apr 17 2020 |
11287 |
482.8 |
| Apr 17 2020 |
15998 |
482.8 |
| Apr 10 2020 |
11540 |
482.8 |
| Apr 10 2020 |
16364 |
482.8 |
| Apr 03 2020 |
11788 |
482.8 |
| Apr 03 2020 |
16788 |
482.8 |
| Mar 27 2020 |
12052 |
482.8 |
| Mar 27 2020 |
17201 |
482.8 |
| Mar 20 2020 |
12223 |
482.8 |
| Mar 20 2020 |
17447 |
482.8 |
| Mar 13 2020 |
12309 |
482.8 |
| Mar 13 2020 |
17682 |
482.8 |
| Mar 06 2020 |
12391 |
482.8 |
| Mar 06 2020 |
17825 |
482.8 |
| Feb 28 2020 |
12373 |
482.8 |
| Feb 28 2020 |
17839 |
482.8 |
| Feb 21 2020 |
12207 |
482.8 |
| Feb 21 2020 |
17666 |
482.8 |
| Feb 14 2020 |
12262 |
482.8 |
| Feb 14 2020 |
17712 |
482.8 |
| Feb 07 2020 |
12193 |
482.8 |
| Feb 07 2020 |
17598 |
482.8 |
| Jan 31 2020 |
12221 |
482.8 |
| Jan 31 2020 |
17664 |
482.8 |
| Jan 24 2020 |
12249 |
482.8 |
| Jan 24 2020 |
17686 |
482.8 |
| Jan 17 2020 |
12147 |
482.8 |
| Jan 17 2020 |
17584 |
482.8 |
| Jan 10 2020 |
12145 |
482.8 |
| Jan 10 2020 |
17583 |
482.8 |
| Jan 03 2020 |
12152 |
482.8 |
| Jan 03 2020 |
17592 |
482.8 |
| Dec 27 2019 |
12142 |
482.8 |
| Dec 27 2019 |
17586 |
482.8 |
| Dec 20 2019 |
12142 |
482.8 |
| Dec 20 2019 |
17586 |
482.8 |
| Dec 13 2019 |
12143 |
482.8 |
| Dec 13 2019 |
17587 |
482.8 |
| Dec 06 2019 |
12127 |
482.8 |
| Dec 06 2019 |
17568 |
482.8 |
| Nov 29 2019 |
12092 |
482.8 |
| Nov 29 2019 |
17554 |
482.8 |
| Nov 22 2019 |
12092 |
482.8 |
| Nov 22 2019 |
17554 |
482.8 |
| Nov 15 2019 |
12093 |
482.8 |
| Nov 15 2019 |
17559 |
482.8 |
| Nov 08 2019 |
12096 |
482.8 |
| Nov 08 2019 |
17484 |
482.8 |
| Nov 01 2019 |
12090 |
482.8 |
| Nov 01 2019 |
17267 |
482.8 |
| Oct 25 2019 |
12109 |
482.8 |
| Oct 25 2019 |
17285 |
482.8 |
| Oct 18 2019 |
12109 |
482.8 |
| Oct 18 2019 |
17316 |
482.8 |
| Oct 11 2019 |
12108 |
482.8 |
| Oct 11 2019 |
17281 |
482.8 |
| Oct 04 2019 |
12126 |
482.8 |
| Oct 04 2019 |
17258 |
482.8 |
| Sep 27 2019 |
12117 |
482.8 |
| Sep 27 2019 |
17382 |
482.8 |
| Sep 20 2019 |
12128 |
482.8 |
| Sep 20 2019 |
17363 |
482.8 |
| Sep 13 2019 |
12102 |
482.8 |
| Sep 13 2019 |
17391 |
482.8 |
| Sep 06 2019 |
12125 |
482.8 |
| Sep 06 2019 |
17684 |
482.8 |
| Aug 30 2019 |
12241 |
482.8 |
| Aug 30 2019 |
17803 |
482.8 |
| Aug 23 2019 |
12319 |
482.8 |
| Aug 23 2019 |
18005 |
482.8 |
| Jun 22 2016 |
9595 |
398.73 |
| Jun 22 2016 |
13178 |
398.73 |
| Jun 15 2016 |
9669 |
398.73 |
| Jun 15 2016 |
13315 |
398.73 |
| Jun 08 2016 |
9746 |
398.73 |
| Jun 08 2016 |
13345 |
398.73 |
| Jun 01 2016 |
9799 |
398.73 |
| Jun 01 2016 |
13597 |
398.73 |
| May 25 2016 |
12658 |
425.05 |
| May 25 2016 |
17430 |
425.05 |
| May 18 2016 |
12770 |
425.05 |
| May 18 2016 |
17555 |
425.05 |
| May 11 2016 |
12155 |
433.29 |
| May 11 2016 |
12673 |
425.05 |
| May 11 2016 |
18055 |
428.35 |
| May 04 2016 |
12575 |
425.05 |
| May 04 2016 |
12088 |
433.29 |
| May 04 2016 |
17982 |
428.35 |
| Apr 27 2016 |
12778 |
424.48 |
| Apr 27 2016 |
12293 |
433.29 |
| Apr 27 2016 |
16611 |
417.36 |
| Apr 20 2016 |
12259 |
433.29 |
| Apr 20 2016 |
12788 |
424.48 |
| Apr 20 2016 |
16635 |
417.36 |
| Apr 13 2016 |
12683 |
424.48 |
| Apr 13 2016 |
12571 |
433.29 |
| Apr 13 2016 |
16587 |
417.36 |
| Apr 06 2016 |
12856 |
433.29 |
| Apr 06 2016 |
12702 |
424.48 |
| Apr 06 2016 |
16766 |
417.36 |
| Mar 30 2016 |
12710 |
433.29 |
| Mar 30 2016 |
12623 |
424.48 |
| Mar 30 2016 |
16622 |
417.36 |
| Mar 23 2016 |
12647 |
424.48 |
| Mar 23 2016 |
12981 |
433.29 |
| Mar 23 2016 |
16758 |
417.36 |
| Mar 16 2016 |
12538 |
424.48 |
| Mar 16 2016 |
13071 |
433.29 |
| Mar 16 2016 |
16719 |
417.36 |
| Mar 09 2016 |
12488 |
424.48 |
| Mar 09 2016 |
13135 |
433.29 |
| Mar 09 2016 |
16756 |
417.36 |
| Mar 02 2016 |
12977 |
433.29 |
| Mar 02 2016 |
12469 |
424.48 |
| Mar 02 2016 |
16658 |
417.36 |
| Feb 24 2016 |
12413 |
424.48 |
| Feb 24 2016 |
12981 |
433.29 |
| Feb 24 2016 |
16621 |
417.36 |
| Feb 17 2016 |
12475 |
424.48 |
| Feb 17 2016 |
13138 |
433.29 |
| Feb 17 2016 |
16774 |
417.36 |
| Feb 10 2016 |
13089 |
433.29 |
| Feb 10 2016 |
12489 |
424.48 |
| Feb 10 2016 |
16760 |
417.36 |
| Feb 03 2016 |
12482 |
424.48 |
| Feb 03 2016 |
13076 |
433.29 |
| Feb 03 2016 |
16770 |
417.36 |
| Jan 27 2016 |
12470 |
424.48 |
| Jan 27 2016 |
13108 |
433.29 |
| Jan 27 2016 |
16798 |
417.36 |
| Jan 20 2016 |
12502 |
424.48 |
| Jan 20 2016 |
13102 |
433.29 |
| Jan 20 2016 |
16797 |
417.36 |
| Jan 13 2016 |
13112 |
433.29 |
| Jan 13 2016 |
12524 |
424.48 |
| Jan 13 2016 |
16823 |
417.36 |
| Jan 06 2016 |
12531 |
424.48 |
| Jan 06 2016 |
13112 |
433.29 |
| Jan 06 2016 |
16830 |
417.36 |
| Dec 30 2015 |
12532 |
424.48 |
| Dec 30 2015 |
13112 |
433.29 |
| Dec 30 2015 |
16829 |
417.36 |
| Dec 23 2015 |
12531 |
424.48 |
| Dec 23 2015 |
13113 |
433.29 |
| Dec 23 2015 |
16828 |
417.36 |
| Dec 16 2015 |
12531 |
424.48 |
| Dec 16 2015 |
13113 |
433.29 |
| Dec 16 2015 |
16828 |
417.36 |
| Dec 09 2015 |
12540 |
424.48 |
| Dec 09 2015 |
13112 |
433.29 |
| Dec 09 2015 |
16832 |
417.36 |
| Dec 02 2015 |
12541 |
424.48 |
| Dec 02 2015 |
13113 |
433.29 |
| Dec 02 2015 |
16833 |
417.36 |
| Nov 25 2015 |
13113 |
433.29 |
| Nov 25 2015 |
12541 |
424.48 |
| Nov 25 2015 |
16834 |
417.36 |
| Nov 18 2015 |
12541 |
424.48 |
| Nov 18 2015 |
13112 |
433.29 |
| Nov 18 2015 |
16833 |
417.36 |
| Nov 11 2015 |
12541 |
424.48 |
| Nov 11 2015 |
13096 |
433.29 |
| Nov 11 2015 |
16826 |
417.36 |
| Nov 04 2015 |
13096 |
433.29 |
| Nov 04 2015 |
12541 |
424.48 |
| Nov 04 2015 |
16826 |
417.36 |
| Oct 28 2015 |
12523 |
424.48 |
| Oct 28 2015 |
13098 |
433.29 |
| Oct 28 2015 |
16803 |
417.36 |
| Oct 21 2015 |
13051 |
433.29 |
| Oct 21 2015 |
12539 |
424.48 |
| Oct 21 2015 |
16785 |
417.36 |
| Oct 14 2015 |
13049 |
433.29 |
| Oct 14 2015 |
12553 |
424.48 |
| Oct 14 2015 |
16793 |
417.36 |
| Oct 07 2015 |
12525 |
424.48 |
| Oct 07 2015 |
13073 |
433.29 |
| Oct 07 2015 |
16799 |
417.36 |
| Sep 30 2015 |
12521 |
424.48 |
| Sep 30 2015 |
13084 |
433.29 |
| Sep 30 2015 |
16816 |
417.36 |
| Sep 23 2015 |
12516 |
424.48 |
| Sep 23 2015 |
13158 |
433.29 |
| Sep 23 2015 |
16860 |
417.36 |
| Sep 16 2015 |
13044 |
433.29 |
| Sep 16 2015 |
12516 |
424.48 |
| Sep 16 2015 |
16801 |
417.36 |
| Sep 09 2015 |
12514 |
424.48 |
| Sep 09 2015 |
13007 |
433.29 |
| Sep 09 2015 |
16759 |
417.36 |
| Sep 02 2015 |
12424 |
424.48 |
| Sep 02 2015 |
13058 |
433.29 |
| Sep 02 2015 |
16732 |
417.36 |
| Aug 26 2015 |
13213 |
433.29 |
| Aug 26 2015 |
12586 |
424.48 |
| Aug 26 2015 |
16898 |
417.36 |
| Aug 19 2015 |
12624 |
424.48 |
| Aug 19 2015 |
13293 |
432.36 |
| Aug 19 2015 |
16548 |
413.52 |
| Aug 12 2015 |
12699 |
424.48 |
| Aug 12 2015 |
13291 |
432.36 |
| Aug 12 2015 |
16606 |
413.52 |
| Aug 05 2015 |
11838 |
416.08 |
| Aug 05 2015 |
13347 |
432.36 |
| Aug 05 2015 |
16587 |
413.52 |
| Jul 29 2015 |
13318 |
431.89 |
| Jul 29 2015 |
11909 |
415.41 |
| Jul 29 2015 |
16127 |
409.55 |
| Jul 22 2015 |
11883 |
415.41 |
| Jul 22 2015 |
13353 |
431.89 |
| Jul 22 2015 |
16154 |
409.55 |
| Jul 15 2015 |
14262 |
437.95 |
| Jul 15 2015 |
13608 |
431.89 |
| Jul 15 2015 |
20309 |
435.53 |
| Jul 08 2015 |
12285 |
417.95 |
| Jul 08 2015 |
13702 |
431.89 |
| Jul 08 2015 |
18550 |
423.53 |
| Jul 01 2015 |
12370 |
417.95 |
| Jul 01 2015 |
13776 |
431.89 |
| Jul 01 2015 |
18644 |
423.53 |
| Jun 24 2015 |
12414 |
417.95 |
| Jun 24 2015 |
13800 |
431.89 |
| Jun 24 2015 |
18714 |
423.53 |
| Jun 17 2015 |
12842 |
421.58 |
| Jun 17 2015 |
13739 |
431.89 |
| Jun 17 2015 |
18778 |
423.37 |
| Jun 10 2015 |
13861 |
431.89 |
| Jun 10 2015 |
13224 |
425.23 |
| Jun 10 2015 |
18750 |
423.37 |
| Jun 03 2015 |
12108 |
414.2 |
| Jun 03 2015 |
14021 |
431.89 |
| Jun 03 2015 |
17509 |
413.8 |
| May 27 2015 |
12077 |
414.2 |
| May 27 2015 |
13880 |
431.89 |
| May 27 2015 |
17334 |
413.8 |
| May 20 2015 |
13808 |
430.5 |
| May 20 2015 |
12128 |
414.2 |
| May 20 2015 |
17383 |
413.8 |
| May 13 2015 |
12094 |
414.2 |
| May 13 2015 |
13945 |
430.5 |
| May 13 2015 |
17443 |
413.8 |
| May 06 2015 |
13812 |
430.5 |
| May 06 2015 |
11785 |
414.2 |
| May 06 2015 |
17096 |
413.8 |
| Apr 29 2015 |
12007 |
414.67 |
| Apr 29 2015 |
13993 |
430.5 |
| Apr 29 2015 |
17439 |
414.27 |
| Apr 22 2015 |
14046 |
430.5 |
| Apr 22 2015 |
12060 |
414.67 |
| Apr 22 2015 |
17493 |
414.27 |
| Apr 15 2015 |
12023 |
414.67 |
| Apr 15 2015 |
13866 |
430.5 |
| Apr 15 2015 |
17470 |
414.27 |
| Apr 08 2015 |
13876 |
430.5 |
| Apr 08 2015 |
12163 |
414.67 |
| Apr 08 2015 |
17551 |
414.27 |
| Apr 01 2015 |
12291 |
414.67 |
| Apr 01 2015 |
13987 |
430.5 |
| Apr 01 2015 |
17865 |
414.27 |
| Mar 25 2015 |
12154 |
414.67 |
| Mar 25 2015 |
13534 |
430.5 |
| Mar 25 2015 |
17336 |
414.27 |
| Mar 18 2015 |
11980 |
414.67 |
| Mar 18 2015 |
13130 |
430.5 |
| Mar 18 2015 |
16935 |
414.27 |
| Mar 11 2015 |
13423 |
430.5 |
| Mar 11 2015 |
12081 |
414.67 |
| Mar 11 2015 |
17430 |
414.27 |
| Mar 04 2015 |
12244 |
414.67 |
| Mar 04 2015 |
13631 |
430.5 |
| Mar 04 2015 |
17615 |
414.27 |
| Feb 25 2015 |
13665 |
430.5 |
| Feb 25 2015 |
12162 |
414.67 |
| Feb 25 2015 |
17614 |
414.27 |
| Feb 18 2015 |
13761 |
430.5 |
| Feb 18 2015 |
12228 |
414.67 |
| Feb 18 2015 |
17660 |
414.27 |
| Feb 11 2015 |
13772 |
430.5 |
| Feb 11 2015 |
12267 |
414.67 |
| Feb 11 2015 |
17685 |
414.27 |
| Feb 04 2015 |
12258 |
414.67 |
| Feb 04 2015 |
13815 |
430.5 |
| Feb 04 2015 |
17711 |
414.27 |
| Jan 28 2015 |
12273 |
414.67 |
| Jan 28 2015 |
13776 |
430.5 |
| Jan 28 2015 |
17706 |
414.27 |
| Jan 21 2015 |
12265 |
414.67 |
| Jan 21 2015 |
13787 |
430.5 |
| Jan 21 2015 |
17720 |
414.27 |
| Jan 14 2015 |
13808 |
430.5 |
| Jan 14 2015 |
12270 |
414.67 |
| Jan 14 2015 |
17746 |
414.27 |
| Jan 07 2015 |
13808 |
430.5 |
| Jan 07 2015 |
12250 |
414.67 |
| Jan 07 2015 |
17731 |
414.27 |
| Dec 31 2014 |
12251 |
414.67 |
| Dec 31 2014 |
13808 |
430.5 |
| Dec 31 2014 |
17737 |
414.27 |
| Dec 24 2014 |
13808 |
430.5 |
| Dec 24 2014 |
12251 |
414.67 |
| Dec 24 2014 |
17737 |
414.27 |
| Dec 17 2014 |
12236 |
414.67 |
| Dec 17 2014 |
13808 |
430.5 |
| Dec 17 2014 |
17731 |
414.27 |
| Dec 10 2014 |
12236 |
414.67 |
| Dec 10 2014 |
13808 |
430.5 |
| Dec 10 2014 |
17731 |
414.27 |
| Dec 03 2014 |
12236 |
414.67 |
| Dec 03 2014 |
13808 |
430.5 |
| Dec 03 2014 |
17732 |
414.27 |
| Nov 26 2014 |
13808 |
430.5 |
| Nov 26 2014 |
12236 |
414.67 |
| Nov 26 2014 |
17732 |
414.27 |
| Nov 19 2014 |
12236 |
414.67 |
| Nov 19 2014 |
13808 |
430.5 |
| Nov 19 2014 |
17732 |
414.27 |
| Nov 12 2014 |
12236 |
414.67 |
| Nov 12 2014 |
13808 |
430.5 |
| Nov 12 2014 |
17732 |
414.27 |
| Nov 05 2014 |
13808 |
430.5 |
| Nov 05 2014 |
12236 |
414.67 |
| Nov 05 2014 |
17732 |
414.27 |
| Oct 29 2014 |
13804 |
430.5 |
| Oct 29 2014 |
12236 |
414.67 |
| Oct 29 2014 |
17731 |
414.27 |
| Oct 22 2014 |
12196 |
414.67 |
| Oct 22 2014 |
13787 |
430.5 |
| Oct 22 2014 |
17750 |
414.27 |
| Oct 15 2014 |
13721 |
430.5 |
| Oct 15 2014 |
12178 |
414.67 |
| Oct 15 2014 |
17704 |
414.27 |
| Oct 08 2014 |
13728 |
430.5 |
| Oct 08 2014 |
12160 |
414.67 |
| Oct 08 2014 |
17694 |
414.27 |
| Oct 01 2014 |
12176 |
414.67 |
| Oct 01 2014 |
13737 |
430.5 |
| Oct 01 2014 |
17719 |
414.27 |
| Sep 24 2014 |
12131 |
414.67 |
| Sep 24 2014 |
13819 |
430.5 |
| Sep 24 2014 |
17717 |
414.27 |
| Sep 17 2014 |
13719 |
430.5 |
| Sep 17 2014 |
12199 |
414.67 |
| Sep 17 2014 |
17679 |
414.27 |
| Sep 10 2014 |
12087 |
414.67 |
| Sep 10 2014 |
13734 |
430.5 |
| Sep 10 2014 |
17693 |
414.27 |
| Sep 03 2014 |
12081 |
414.67 |
| Sep 03 2014 |
17802 |
414.67 |
| Aug 27 2014 |
12187 |
414.67 |
| Aug 27 2014 |
17850 |
414.67 |
| Aug 20 2014 |
12638 |
419.95 |
| Aug 20 2014 |
18574 |
419.95 |
| Aug 13 2014 |
12671 |
419.95 |
| Aug 13 2014 |
18622 |
419.95 |
| Aug 06 2014 |
12700 |
419.95 |
| Aug 06 2014 |
18695 |
419.95 |
| Jul 30 2014 |
12714 |
419.95 |
| Jul 30 2014 |
18832 |
419.95 |
| Jul 23 2014 |
12628 |
419.95 |
| Jul 23 2014 |
18711 |
419.95 |
| Jul 16 2014 |
12621 |
419.95 |
| Jul 16 2014 |
18716 |
419.95 |
| Jul 09 2014 |
13561 |
428.72 |
| Jul 09 2014 |
19987 |
428.72 |
| Jul 02 2014 |
13679 |
428.72 |
| Jul 02 2014 |
20166 |
428.72 |
| Jun 25 2014 |
15771 |
449.22 |
| Jun 25 2014 |
23395 |
449.22 |
| Jun 18 2014 |
16373 |
453.93 |
| Jun 18 2014 |
24111 |
453.93 |
| Jun 11 2014 |
13591 |
425.07 |
| Jun 11 2014 |
19928 |
425.07 |
| Jun 04 2014 |
13860 |
425.07 |
| Jun 04 2014 |
20097 |
425.07 |
| May 28 2014 |
13855 |
425.07 |
| May 28 2014 |
20071 |
425.07 |
| May 21 2014 |
13943 |
425.07 |
| May 21 2014 |
20172 |
425.07 |
| May 14 2014 |
14029 |
425.07 |
| May 14 2014 |
20274 |
425.07 |
| Jul 31 2013 |
10364 |
374.04 |
| Jul 31 2013 |
13234 |
374.04 |
| Jul 24 2013 |
10459 |
374.04 |
| Jul 24 2013 |
13309 |
374.04 |
| Jul 17 2013 |
10511 |
374.04 |
| Jul 17 2013 |
13346 |
374.04 |
| Jul 10 2013 |
10628 |
374.04 |
| Jul 10 2013 |
13486 |
374.04 |
| Jul 03 2013 |
10724 |
374.04 |
| Jul 03 2013 |
13454 |
374.04 |
| Jun 26 2013 |
10951 |
374.04 |
| Jun 26 2013 |
13616 |
374.04 |
| Jun 19 2013 |
11092 |
374.04 |
| Jun 19 2013 |
13614 |
374.04 |
| Jun 12 2013 |
11171 |
374.04 |
| Jun 12 2013 |
13837 |
374.04 |
| Jun 05 2013 |
11028 |
374.04 |
| Jun 05 2013 |
13744 |
374.04 |
| May 29 2013 |
11087 |
374.04 |
| May 29 2013 |
13740 |
374.04 |
| May 22 2013 |
11272 |
374.04 |
| May 22 2013 |
14021 |
374.04 |
| May 15 2013 |
11353 |
374.04 |
| May 15 2013 |
14048 |
374.04 |
| May 08 2013 |
11292 |
374.04 |
| May 08 2013 |
13976 |
374.04 |
| May 01 2013 |
11425 |
374.04 |
| May 01 2013 |
14136 |
374.04 |
| Apr 24 2013 |
11422 |
374.04 |
| Apr 24 2013 |
14119 |
374.04 |
| Apr 17 2013 |
11476 |
374.04 |
| Apr 17 2013 |
14198 |
374.04 |
| Apr 10 2013 |
11369 |
374.04 |
| Apr 10 2013 |
14153 |
374.04 |
| Apr 03 2013 |
11319 |
374.04 |
| Apr 03 2013 |
14146 |
374.04 |
| Mar 27 2013 |
11318 |
374.04 |
| Mar 27 2013 |
14234 |
374.04 |
| Mar 20 2013 |
11310 |
376.02 |
| Mar 20 2013 |
14417 |
376.02 |
| Mar 13 2013 |
14446 |
376.02 |
| Oct 19 2012 |
9997 |
376.02 |
| Oct 19 2012 |
13157 |
376.02 |
| Sep 23 2012 |
9930 |
376.02 |
| Sep 23 2012 |
13107 |
376.02 |
| Aug 31 2012 |
9701 |
376.02 |
| Aug 31 2012 |
12867 |
376.02 |
| Aug 24 2012 |
9609 |
376.02 |
| Aug 24 2012 |
12774 |
376.02 |
| Aug 10 2012 |
9351 |
376.02 |
| Aug 10 2012 |
12559 |
376.02 |
| Aug 03 2012 |
9386 |
378 |
| Aug 03 2012 |
12658 |
378 |
| Jul 27 2012 |
9119 |
378 |
| Jul 27 2012 |
12437 |
378 |
| Jul 06 2012 |
8748 |
378 |
| Jul 06 2012 |
12169 |
378 |
| Jun 22 2012 |
8000 |
378 |
| Jun 22 2012 |
11637 |
378 |
| Jun 15 2012 |
8031 |
378 |
| Jun 15 2012 |
12104 |
378 |
| Jun 08 2012 |
8028 |
378 |
| Jun 08 2012 |
12031 |
378 |
| Jun 01 2012 |
7685 |
378 |
| Jun 01 2012 |
11905 |
378 |
| May 25 2012 |
6439 |
378 |
| May 25 2012 |
11091 |
378 |
| May 18 2012 |
6549 |
378 |
| May 18 2012 |
11245 |
378 |
| May 11 2012 |
6455 |
378 |
| May 11 2012 |
11257 |
378 |
| May 04 2012 |
6175 |
378 |
| May 04 2012 |
10997 |
378 |
| Apr 27 2012 |
6034 |
378 |
| Apr 27 2012 |
10771 |
378 |
| Apr 13 2012 |
5361 |
378 |
| Apr 13 2012 |
10130 |
378 |
| Apr 06 2012 |
5044 |
378 |
| Apr 06 2012 |
9906 |
378 |
