| Apr 18 2024 |
2923 |
388.79 |
| Apr 18 2024 |
5477 |
388.79 |
| Apr 17 2024 |
2908 |
388.79 |
| Apr 17 2024 |
5467 |
388.79 |
| Apr 10 2024 |
2906 |
388.79 |
| Apr 10 2024 |
5472 |
388.79 |
| Apr 03 2024 |
2933 |
390.03 |
| Apr 03 2024 |
5509 |
390.03 |
| Mar 27 2024 |
2920 |
390.03 |
| Mar 27 2024 |
5589 |
390.03 |
| Mar 21 2024 |
4769 |
406.66 |
| Mar 21 2024 |
2906 |
390.03 |
| Mar 21 2024 |
8714 |
393.36 |
| Mar 14 2024 |
4758 |
406.66 |
| Mar 14 2024 |
2892 |
390.03 |
| Mar 14 2024 |
8617 |
393.36 |
| Mar 07 2024 |
4770 |
406.66 |
| Mar 07 2024 |
2907 |
390.03 |
| Mar 07 2024 |
8642 |
393.36 |
| Feb 29 2024 |
4764 |
406.66 |
| Feb 29 2024 |
2902 |
390.03 |
| Feb 29 2024 |
8707 |
393.36 |
| Feb 22 2024 |
4775 |
406.66 |
| Feb 22 2024 |
2897 |
390.03 |
| Feb 22 2024 |
8667 |
393.36 |
| Feb 15 2024 |
4655 |
406.66 |
| Feb 15 2024 |
2894 |
390.03 |
| Feb 15 2024 |
8649 |
393.36 |
| Feb 08 2024 |
4723 |
406.66 |
| Feb 08 2024 |
2883 |
390.03 |
| Feb 08 2024 |
8612 |
393.36 |
| Feb 01 2024 |
4678 |
406.66 |
| Feb 01 2024 |
2884 |
390.03 |
| Feb 01 2024 |
8499 |
393.36 |
| Jan 25 2024 |
4642 |
406.66 |
| Jan 25 2024 |
2871 |
390.03 |
| Jan 25 2024 |
8494 |
393.36 |
| Jan 18 2024 |
4642 |
406.66 |
| Jan 18 2024 |
2863 |
390.03 |
| Jan 18 2024 |
8495 |
393.36 |
| Jan 11 2024 |
4642 |
406.66 |
| Jan 11 2024 |
2855 |
390.03 |
| Jan 11 2024 |
8496 |
393.36 |
| Jan 04 2024 |
4642 |
406.66 |
| Jan 04 2024 |
2857 |
390.03 |
| Jan 04 2024 |
8489 |
393.36 |
| Dec 28 2023 |
4642 |
406.66 |
| Dec 28 2023 |
2856 |
390.03 |
| Dec 28 2023 |
8485 |
393.36 |
| Dec 21 2023 |
4642 |
406.66 |
| Dec 21 2023 |
2856 |
390.03 |
| Dec 21 2023 |
8485 |
393.36 |
| Dec 14 2023 |
4642 |
406.66 |
| Dec 14 2023 |
2857 |
390.03 |
| Dec 14 2023 |
8482 |
393.36 |
| Dec 07 2023 |
4642 |
406.66 |
| Dec 07 2023 |
2858 |
390.03 |
| Dec 07 2023 |
8483 |
393.36 |
| Nov 30 2023 |
4649 |
406.66 |
| Nov 30 2023 |
2861 |
390.03 |
| Nov 30 2023 |
8481 |
393.36 |
| Nov 23 2023 |
4649 |
406.66 |
| Nov 23 2023 |
2861 |
390.03 |
| Nov 23 2023 |
8480 |
393.36 |
| Nov 16 2023 |
4651 |
406.66 |
| Nov 16 2023 |
2843 |
390.03 |
| Nov 16 2023 |
8474 |
393.36 |
| Nov 09 2023 |
4666 |
406.66 |
| Nov 09 2023 |
2834 |
390.03 |
| Nov 09 2023 |
8462 |
393.36 |
| Nov 02 2023 |
4664 |
406.66 |
| Nov 02 2023 |
2834 |
390.03 |
| Nov 02 2023 |
8462 |
393.36 |
| Oct 26 2023 |
4652 |
406.66 |
| Oct 26 2023 |
2815 |
390.03 |
| Oct 26 2023 |
8445 |
393.36 |
| Oct 19 2023 |
4664 |
406.66 |
| Oct 19 2023 |
2803 |
390.03 |
| Oct 19 2023 |
8402 |
393.36 |
| Oct 12 2023 |
4645 |
406.66 |
| Oct 12 2023 |
2802 |
390.03 |
| Oct 12 2023 |
8404 |
393.36 |
| Oct 05 2023 |
4582 |
406.66 |
| Oct 05 2023 |
2805 |
390.03 |
| Oct 05 2023 |
8287 |
393.36 |
| Sep 28 2023 |
4568 |
406.66 |
| Sep 28 2023 |
2799 |
390.03 |
| Sep 28 2023 |
8384 |
393.36 |
| Sep 21 2023 |
4563 |
406.66 |
| Sep 21 2023 |
2719 |
390.03 |
| Sep 21 2023 |
8374 |
393.36 |
| Sep 14 2023 |
4597 |
406.66 |
| Sep 14 2023 |
2735 |
390.03 |
| Sep 14 2023 |
8396 |
393.36 |
| Sep 07 2023 |
4639 |
406.66 |
| Sep 07 2023 |
2802 |
390.03 |
| Sep 07 2023 |
8411 |
393.36 |
| Aug 31 2023 |
4591 |
406.66 |
| Aug 31 2023 |
2769 |
390.03 |
| Aug 31 2023 |
8456 |
393.36 |
| Aug 24 2023 |
4618 |
406.66 |
| Aug 24 2023 |
2771 |
390.03 |
| Aug 24 2023 |
8367 |
393.36 |
| Aug 17 2023 |
4617 |
406.66 |
| Aug 17 2023 |
2853 |
390.03 |
| Aug 17 2023 |
8416 |
393.36 |
| Aug 10 2023 |
4625 |
406.66 |
| Aug 10 2023 |
2916 |
390.03 |
| Aug 10 2023 |
8424 |
393.36 |
| Aug 03 2023 |
4629 |
406.66 |
| Aug 03 2023 |
2902 |
390.03 |
| Aug 03 2023 |
8400 |
393.36 |
| Jul 27 2023 |
4637 |
406.66 |
| Jul 27 2023 |
2939 |
390.03 |
| Jul 27 2023 |
8401 |
393.36 |
| Jul 20 2023 |
4698 |
406.66 |
| Jul 20 2023 |
2997 |
390.03 |
| Jul 20 2023 |
8353 |
393.36 |
| Jul 13 2023 |
4725 |
406.66 |
| Jul 13 2023 |
3004 |
390.03 |
| Jul 13 2023 |
8366 |
393.36 |
| Jul 06 2023 |
4741 |
406.66 |
| Jul 06 2023 |
3017 |
390.03 |
| Jul 06 2023 |
8378 |
393.36 |
| Jun 29 2023 |
4735 |
406.66 |
| Jun 29 2023 |
3048 |
390.03 |
| Jun 29 2023 |
8343 |
393.36 |
| Jun 22 2023 |
4721 |
406.66 |
| Jun 22 2023 |
3093 |
390.03 |
| Jun 22 2023 |
8323 |
393.36 |
| Jun 15 2023 |
4601 |
406.66 |
| Jun 15 2023 |
3141 |
390.03 |
| Jun 15 2023 |
8382 |
393.36 |
| Jun 08 2023 |
4594 |
406.66 |
| Jun 08 2023 |
3140 |
390.03 |
| Jun 08 2023 |
8415 |
393.36 |
| Jun 01 2023 |
4600 |
406.66 |
| Jun 01 2023 |
3127 |
390.03 |
| Jun 01 2023 |
8429 |
393.36 |
| May 25 2023 |
4610 |
406.66 |
| May 25 2023 |
3130 |
390.03 |
| May 25 2023 |
8368 |
393.36 |
| May 18 2023 |
4610 |
406.66 |
| May 18 2023 |
3113 |
390.03 |
| May 18 2023 |
8334 |
393.36 |
| May 11 2023 |
4638 |
406.66 |
| May 11 2023 |
3072 |
390.03 |
| May 11 2023 |
8315 |
393.36 |
| May 04 2023 |
4573 |
406.66 |
| May 04 2023 |
3017 |
390.03 |
| May 04 2023 |
8174 |
393.36 |
| Apr 27 2023 |
4494 |
406.66 |
| Apr 27 2023 |
3026 |
390.03 |
| Apr 27 2023 |
8087 |
393.36 |
| Apr 20 2023 |
4370 |
406.66 |
| Apr 20 2023 |
3023 |
390.03 |
| Apr 20 2023 |
8029 |
393.36 |
| Apr 13 2023 |
4358 |
406.66 |
| Apr 13 2023 |
3007 |
390.03 |
| Apr 13 2023 |
7996 |
393.36 |
| Apr 06 2023 |
4258 |
406.66 |
| Apr 06 2023 |
3031 |
390.03 |
| Apr 06 2023 |
7953 |
393.36 |
| Mar 30 2023 |
4151 |
406.66 |
| Mar 30 2023 |
3017 |
390.03 |
| Mar 30 2023 |
7913 |
393.36 |
| Mar 23 2023 |
4174 |
406.66 |
| Mar 23 2023 |
3028 |
390.03 |
| Mar 23 2023 |
7873 |
393.36 |
| Mar 16 2023 |
4150 |
406.66 |
| Mar 16 2023 |
2996 |
390.03 |
| Mar 16 2023 |
7834 |
393.36 |
| Mar 09 2023 |
4149 |
406.66 |
| Mar 09 2023 |
2995 |
390.03 |
| Mar 09 2023 |
7737 |
393.36 |
| Mar 02 2023 |
4136 |
406.66 |
| Mar 02 2023 |
2969 |
390.03 |
| Mar 02 2023 |
7694 |
393.36 |
| Feb 23 2023 |
4151 |
406.66 |
| Feb 23 2023 |
2968 |
390.03 |
| Feb 23 2023 |
7693 |
393.36 |
| Feb 16 2023 |
4115 |
406.66 |
| Feb 16 2023 |
2968 |
390.03 |
| Feb 16 2023 |
7601 |
393.36 |
| Feb 09 2023 |
3988 |
406.66 |
| Feb 09 2023 |
2967 |
390.03 |
| Feb 09 2023 |
7594 |
393.36 |
| Feb 02 2023 |
3956 |
406.66 |
| Feb 02 2023 |
2950 |
390.03 |
| Feb 02 2023 |
7571 |
393.36 |
| Jan 26 2023 |
3885 |
406.66 |
| Jan 26 2023 |
2940 |
390.03 |
| Jan 26 2023 |
7554 |
393.36 |
| Jan 19 2023 |
3885 |
406.66 |
| Jan 19 2023 |
2935 |
390.03 |
| Jan 19 2023 |
7543 |
393.36 |
| Jan 12 2023 |
3885 |
406.66 |
| Jan 12 2023 |
2929 |
390.03 |
| Jan 12 2023 |
7543 |
393.36 |
| Jan 05 2023 |
3885 |
406.66 |
| Jan 05 2023 |
2929 |
390.03 |
| Jan 05 2023 |
7544 |
393.36 |
| Dec 29 2022 |
3885 |
406.66 |
| Dec 29 2022 |
2930 |
390.03 |
| Dec 29 2022 |
7544 |
393.36 |
| Dec 22 2022 |
3885 |
406.66 |
| Dec 22 2022 |
2930 |
390.03 |
| Dec 22 2022 |
7544 |
393.36 |
| Dec 15 2022 |
3885 |
406.66 |
| Dec 15 2022 |
2930 |
390.03 |
| Dec 15 2022 |
7539 |
393.36 |
| Dec 08 2022 |
3885 |
406.66 |
| Dec 08 2022 |
2931 |
390.03 |
| Dec 08 2022 |
7532 |
393.36 |
| Dec 01 2022 |
3885 |
406.66 |
| Dec 01 2022 |
2931 |
390.03 |
| Dec 01 2022 |
7532 |
393.36 |
| Nov 24 2022 |
3885 |
406.66 |
| Nov 24 2022 |
2931 |
390.03 |
| Nov 24 2022 |
7532 |
393.36 |
| Nov 17 2022 |
3876 |
406.66 |
| Nov 17 2022 |
2927 |
390.03 |
| Nov 17 2022 |
7521 |
393.36 |
| Nov 10 2022 |
3876 |
406.66 |
| Nov 10 2022 |
2928 |
390.03 |
| Nov 10 2022 |
7522 |
393.36 |
| Nov 03 2022 |
3876 |
406.66 |
| Nov 03 2022 |
2929 |
390.03 |
| Nov 03 2022 |
7506 |
393.36 |
| Oct 27 2022 |
3876 |
406.66 |
| Oct 27 2022 |
2927 |
390.03 |
| Oct 27 2022 |
7502 |
393.36 |
| Oct 20 2022 |
3886 |
406.66 |
| Oct 20 2022 |
2928 |
390.03 |
| Oct 20 2022 |
7506 |
393.36 |
| Oct 13 2022 |
3847 |
406.66 |
| Oct 13 2022 |
2928 |
390.03 |
| Oct 13 2022 |
7497 |
393.36 |
| Oct 06 2022 |
3817 |
406.66 |
| Oct 06 2022 |
2931 |
390.03 |
| Oct 06 2022 |
7494 |
393.36 |
| Sep 29 2022 |
3788 |
406.66 |
| Sep 29 2022 |
2928 |
390.03 |
| Sep 29 2022 |
7497 |
393.36 |
| Sep 22 2022 |
3773 |
406.66 |
| Sep 22 2022 |
2922 |
390.03 |
| Sep 22 2022 |
7490 |
393.36 |
| Sep 15 2022 |
3761 |
406.66 |
| Sep 15 2022 |
2917 |
390.03 |
| Sep 15 2022 |
7481 |
393.36 |
| Sep 08 2022 |
3767 |
406.66 |
| Sep 08 2022 |
2907 |
390.03 |
| Sep 08 2022 |
7449 |
393.36 |
| Sep 01 2022 |
3747 |
406.66 |
| Sep 01 2022 |
2868 |
390.03 |
| Sep 01 2022 |
7370 |
393.36 |
| Aug 25 2022 |
3738 |
406.66 |
| Aug 25 2022 |
2849 |
390.03 |
| Aug 25 2022 |
7330 |
393.36 |
| Aug 18 2022 |
3736 |
406.66 |
| Aug 18 2022 |
2862 |
390.03 |
| Aug 18 2022 |
7283 |
393.36 |
| Aug 11 2022 |
3743 |
406.66 |
| Aug 11 2022 |
2897 |
391.27 |
| Aug 11 2022 |
4086 |
396.4 |
| Aug 04 2022 |
3730 |
406.66 |
| Aug 04 2022 |
2888 |
391.27 |
| Aug 04 2022 |
4078 |
396.4 |
| Jul 28 2022 |
3711 |
406.66 |
| Jul 28 2022 |
2846 |
391.27 |
| Jul 28 2022 |
4038 |
396.4 |
| Jul 21 2022 |
3649 |
406.66 |
| Jul 21 2022 |
2837 |
391.27 |
| Jul 21 2022 |
4019 |
396.4 |
| Jul 14 2022 |
3652 |
406.66 |
| Jul 14 2022 |
2827 |
391.27 |
| Jul 14 2022 |
4028 |
396.4 |
| Jul 07 2022 |
3646 |
406.66 |
| Jul 07 2022 |
2825 |
391.27 |
| Jul 07 2022 |
3917 |
396.4 |
| Jun 30 2022 |
3638 |
406.66 |
| Jun 30 2022 |
2834 |
391.27 |
| Jun 30 2022 |
3914 |
396.4 |
| Jun 23 2022 |
3635 |
406.66 |
| Jun 23 2022 |
2841 |
391.27 |
| Jun 23 2022 |
3909 |
396.4 |
| Jun 16 2022 |
3599 |
406.66 |
| Jun 16 2022 |
2844 |
391.27 |
| Jun 16 2022 |
3913 |
396.4 |
| Jun 09 2022 |
3528 |
406.66 |
| Jun 09 2022 |
2833 |
391.27 |
| Jun 09 2022 |
3966 |
396.4 |
| Jun 02 2022 |
3479 |
406.66 |
| Jun 02 2022 |
2817 |
391.27 |
| Jun 02 2022 |
3961 |
396.4 |
| May 26 2022 |
3460 |
406.66 |
| May 26 2022 |
2796 |
391.27 |
| May 26 2022 |
3953 |
396.4 |
| May 19 2022 |
3461 |
406.66 |
| May 19 2022 |
2741 |
391.27 |
| May 19 2022 |
3950 |
396.4 |
| May 12 2022 |
3453 |
406.66 |
| May 12 2022 |
2739 |
391.27 |
| May 12 2022 |
3925 |
396.4 |
| May 05 2022 |
3318 |
406.66 |
| May 05 2022 |
2714 |
391.27 |
| May 05 2022 |
3688 |
396.4 |
| Apr 28 2022 |
3478 |
406.66 |
| Apr 28 2022 |
2716 |
391.27 |
| Apr 28 2022 |
3884 |
396.4 |
| Apr 21 2022 |
3236 |
406.66 |
| Apr 21 2022 |
4116 |
406.66 |
| Apr 14 2022 |
3256 |
406.66 |
| Apr 14 2022 |
4122 |
406.66 |
| Apr 07 2022 |
3264 |
406.66 |
| Apr 07 2022 |
4129 |
406.66 |
| Mar 31 2022 |
3031 |
400.22 |
| Mar 31 2022 |
3760 |
400.22 |
| Feb 19 2014 |
7159 |
356.06 |
| Feb 19 2014 |
11106 |
356.06 |
| Feb 12 2014 |
7137 |
356.06 |
| Feb 12 2014 |
11117 |
356.06 |
| Feb 05 2014 |
7172 |
356.06 |
| Feb 05 2014 |
11187 |
356.06 |
| Jan 29 2014 |
7145 |
356.06 |
| Jan 29 2014 |
11226 |
356.06 |
| Jan 22 2014 |
7127 |
356.06 |
| Jan 22 2014 |
11194 |
356.06 |
| Jan 15 2014 |
7130 |
356.06 |
| Jan 15 2014 |
11225 |
356.06 |
| Jan 08 2014 |
7114 |
356.06 |
| Jan 08 2014 |
11225 |
356.06 |
| Jan 01 2014 |
7114 |
356.06 |
| Jan 01 2014 |
11226 |
356.06 |
| Dec 25 2013 |
7114 |
356.06 |
| Dec 25 2013 |
11227 |
356.06 |
| Dec 18 2013 |
7114 |
356.06 |
| Dec 18 2013 |
11227 |
356.06 |
| Dec 11 2013 |
7114 |
356.06 |
| Dec 11 2013 |
11227 |
356.06 |
| Dec 04 2013 |
7115 |
356.06 |
| Dec 04 2013 |
11228 |
356.06 |
| Nov 27 2013 |
7115 |
356.06 |
| Nov 27 2013 |
11228 |
356.06 |
| Nov 20 2013 |
7115 |
356.06 |
| Nov 20 2013 |
11229 |
356.06 |
| Nov 13 2013 |
7115 |
356.06 |
| Nov 13 2013 |
11229 |
356.06 |
| Nov 06 2013 |
7115 |
356.06 |
| Nov 06 2013 |
11229 |
356.06 |
| Oct 30 2013 |
7115 |
356.06 |
| Oct 30 2013 |
11229 |
356.06 |
| Oct 23 2013 |
7114 |
356.06 |
| Oct 23 2013 |
11225 |
356.06 |
| Oct 16 2013 |
7147 |
356.06 |
| Oct 16 2013 |
11218 |
356.06 |
| Oct 09 2013 |
7102 |
356.06 |
| Oct 09 2013 |
11180 |
356.06 |
| Oct 02 2013 |
7106 |
356.06 |
| Oct 02 2013 |
11185 |
356.06 |
| Sep 25 2013 |
7070 |
356.06 |
| Sep 25 2013 |
11154 |
356.06 |
| Sep 18 2013 |
7007 |
356.06 |
| Sep 18 2013 |
11086 |
356.06 |
| Sep 11 2013 |
7007 |
356.06 |
| Sep 11 2013 |
11024 |
356.06 |
| Sep 04 2013 |
7799 |
348.63 |
| Sep 04 2013 |
7075 |
356.06 |
| Sep 04 2013 |
10497 |
351.11 |
| Aug 28 2013 |
7082 |
356.06 |
| Aug 28 2013 |
7816 |
348.63 |
| Aug 28 2013 |
10522 |
351.11 |
| Aug 21 2013 |
7854 |
348.63 |
| Aug 21 2013 |
7121 |
356.06 |
| Aug 21 2013 |
10580 |
351.11 |
| Aug 14 2013 |
7900 |
348.63 |
| Aug 14 2013 |
7180 |
356.06 |
| Aug 14 2013 |
10319 |
351.11 |
| Aug 07 2013 |
8034 |
348.63 |
| Aug 07 2013 |
7175 |
356.06 |
| Aug 07 2013 |
10444 |
351.11 |
| Jul 31 2013 |
8384 |
351.94 |
| Jul 31 2013 |
7285 |
356.06 |
| Jul 31 2013 |
10369 |
349.79 |
| Jul 24 2013 |
8045 |
347.13 |
| Jul 24 2013 |
7225 |
356.06 |
| Jul 24 2013 |
10127 |
347.13 |
| Jul 17 2013 |
8070 |
347.13 |
| Jul 17 2013 |
7259 |
356.06 |
| Jul 17 2013 |
10147 |
347.13 |
| Jul 10 2013 |
7301 |
356.06 |
| Jul 10 2013 |
8181 |
347.13 |
| Jul 10 2013 |
10271 |
347.13 |
| Jul 03 2013 |
8281 |
347.13 |
| Jul 03 2013 |
7334 |
356.06 |
| Jul 03 2013 |
10258 |
347.13 |
| Jun 26 2013 |
8464 |
347.13 |
| Jun 26 2013 |
7317 |
356.06 |
| Jun 26 2013 |
10390 |
347.13 |
| Jun 19 2013 |
7407 |
356.06 |
| Jun 19 2013 |
8563 |
347.13 |
| Jun 19 2013 |
10408 |
347.13 |
| Jun 12 2013 |
7492 |
356.06 |
| Jun 12 2013 |
8177 |
342.17 |
| Jun 12 2013 |
10000 |
342.17 |
| Jun 05 2013 |
8081 |
342.17 |
| Jun 05 2013 |
7447 |
356.06 |
| Jun 05 2013 |
9920 |
342.17 |
| May 29 2013 |
7369 |
356.06 |
| May 29 2013 |
8133 |
342.17 |
| May 29 2013 |
9939 |
342.17 |
| May 22 2013 |
7579 |
356.06 |
| May 22 2013 |
8292 |
342.17 |
| May 22 2013 |
10155 |
342.17 |
| May 15 2013 |
8365 |
342.17 |
| May 15 2013 |
7648 |
356.06 |
| May 15 2013 |
10210 |
342.17 |
| May 08 2013 |
8333 |
342.17 |
| May 08 2013 |
7661 |
356.06 |
| May 08 2013 |
10148 |
342.17 |
| May 01 2013 |
7853 |
356.06 |
| May 01 2013 |
8435 |
342.17 |
| May 01 2013 |
10251 |
342.17 |
| Apr 24 2013 |
8438 |
342.17 |
| Apr 24 2013 |
7687 |
356.06 |
| Apr 24 2013 |
10237 |
342.17 |
| Apr 17 2013 |
8493 |
342.17 |
| Apr 17 2013 |
7800 |
356.06 |
| Apr 17 2013 |
10323 |
342.17 |
| Apr 10 2013 |
8411 |
342.17 |
| Apr 10 2013 |
7817 |
356.06 |
| Apr 10 2013 |
10340 |
342.17 |
| Apr 03 2013 |
7831 |
356.06 |
| Apr 03 2013 |
8385 |
342.17 |
| Apr 03 2013 |
10373 |
342.17 |
| Mar 27 2013 |
8393 |
342.17 |
| Mar 27 2013 |
8002 |
356.06 |
| Mar 27 2013 |
10398 |
342.17 |
| Mar 20 2013 |
6894 |
324.76 |
| Mar 20 2013 |
7963 |
356.06 |
| Mar 20 2013 |
10406 |
342.17 |
| Mar 13 2013 |
5985 |
356.06 |
| Mar 13 2013 |
10416 |
342.17 |
| Oct 19 2012 |
7955 |
352.36 |
| Oct 19 2012 |
10321 |
352.36 |
| Sep 23 2012 |
7909 |
352.36 |
| Sep 23 2012 |
10272 |
352.36 |
| Aug 31 2012 |
7822 |
353.61 |
| Aug 31 2012 |
10255 |
353.61 |
| Aug 24 2012 |
7766 |
353.61 |
| Aug 24 2012 |
10206 |
353.61 |
| Aug 10 2012 |
6637 |
341.77 |
| Aug 10 2012 |
8770 |
341.77 |
| Aug 03 2012 |
6537 |
341.3 |
| Aug 03 2012 |
8650 |
341.3 |
| Jul 27 2012 |
6369 |
340.81 |
| Jul 27 2012 |
8507 |
340.81 |
| Jul 06 2012 |
6146 |
340.81 |
| Jul 06 2012 |
8378 |
340.81 |
| Jun 22 2012 |
3401 |
295.2 |
| Jun 22 2012 |
4621 |
295.2 |
| Jun 15 2012 |
2168 |
261.67 |
| Jun 15 2012 |
3137 |
261.67 |
| Jun 08 2012 |
2160 |
261.67 |
| Jun 08 2012 |
3129 |
261.67 |
| Jun 01 2012 |
2106 |
261.67 |
| Jun 01 2012 |
3144 |
261.67 |
| May 25 2012 |
1817 |
261.67 |
| May 25 2012 |
2992 |
261.67 |
| May 18 2012 |
1868 |
261.67 |
| May 18 2012 |
3076 |
261.67 |
| May 11 2012 |
1857 |
261.67 |
| May 11 2012 |
3117 |
261.67 |
| May 04 2012 |
1770 |
261.67 |
| May 04 2012 |
3092 |
261.67 |
| Apr 27 2012 |
1729 |
261.67 |
| Apr 27 2012 |
3084 |
261.67 |
| Apr 13 2012 |
1507 |
261.67 |
| Apr 13 2012 |
2869 |
261.67 |
| Apr 06 2012 |
1489 |
261.67 |
| Apr 06 2012 |
2852 |
261.67 |
