| Apr 02 2014 |
13179 |
413.38 |
| Apr 02 2014 |
18797 |
413.38 |
| Mar 26 2014 |
6809 |
340.55 |
| Mar 26 2014 |
12956 |
413.38 |
| Mar 26 2014 |
13628 |
376.96 |
| Mar 19 2014 |
6866 |
340.55 |
| Mar 19 2014 |
10066 |
386.68 |
| Mar 19 2014 |
12896 |
371.3 |
| Mar 12 2014 |
6921 |
340.55 |
| Mar 12 2014 |
10076 |
386.68 |
| Mar 12 2014 |
12941 |
371.3 |
| Mar 05 2014 |
9961 |
386.68 |
| Mar 05 2014 |
6925 |
340.55 |
| Mar 05 2014 |
12900 |
371.3 |
| Feb 26 2014 |
6956 |
340.55 |
| Feb 26 2014 |
9927 |
386.68 |
| Feb 26 2014 |
12933 |
371.3 |
| Feb 19 2014 |
6994 |
340.55 |
| Feb 19 2014 |
9976 |
386.68 |
| Feb 19 2014 |
12962 |
371.3 |
| Feb 12 2014 |
9980 |
386.68 |
| Feb 12 2014 |
7006 |
340.55 |
| Feb 12 2014 |
12967 |
371.3 |
| Feb 05 2014 |
7089 |
340.55 |
| Feb 05 2014 |
10015 |
386.68 |
| Feb 05 2014 |
13042 |
371.3 |
| Jan 29 2014 |
7139 |
340.55 |
| Jan 29 2014 |
9971 |
386.68 |
| Jan 29 2014 |
13067 |
371.3 |
| Jan 22 2014 |
7128 |
340.55 |
| Jan 22 2014 |
9929 |
386.68 |
| Jan 22 2014 |
13023 |
371.3 |
| Jan 15 2014 |
7160 |
340.55 |
| Jan 15 2014 |
9934 |
386.68 |
| Jan 15 2014 |
13053 |
371.3 |
| Jan 08 2014 |
7168 |
340.55 |
| Jan 08 2014 |
9888 |
386.68 |
| Jan 08 2014 |
13038 |
371.3 |
| Jan 01 2014 |
7168 |
340.55 |
| Jan 01 2014 |
9888 |
386.68 |
| Jan 01 2014 |
13038 |
371.3 |
| Dec 25 2013 |
9888 |
386.68 |
| Dec 25 2013 |
7168 |
340.55 |
| Dec 25 2013 |
13038 |
371.3 |
| Dec 18 2013 |
7168 |
340.55 |
| Dec 18 2013 |
9888 |
386.68 |
| Dec 18 2013 |
13038 |
371.3 |
| Dec 11 2013 |
7168 |
340.55 |
| Dec 11 2013 |
9889 |
386.68 |
| Dec 11 2013 |
13039 |
371.3 |
| Dec 04 2013 |
9890 |
386.68 |
| Dec 04 2013 |
7169 |
340.55 |
| Dec 04 2013 |
13040 |
371.3 |
| Nov 27 2013 |
9890 |
386.68 |
| Nov 27 2013 |
7169 |
340.55 |
| Nov 27 2013 |
13040 |
371.3 |
| Nov 20 2013 |
7169 |
340.55 |
| Nov 20 2013 |
9890 |
386.68 |
| Nov 20 2013 |
13041 |
371.3 |
| Nov 13 2013 |
9890 |
386.68 |
| Nov 13 2013 |
7169 |
340.55 |
| Nov 13 2013 |
13041 |
371.3 |
| Nov 06 2013 |
9890 |
386.68 |
| Nov 06 2013 |
7169 |
340.55 |
| Nov 06 2013 |
13041 |
371.3 |
| Oct 30 2013 |
7169 |
340.55 |
| Oct 30 2013 |
9890 |
386.68 |
| Oct 30 2013 |
13040 |
371.3 |
| Oct 23 2013 |
7169 |
340.55 |
| Oct 23 2013 |
9885 |
386.68 |
| Oct 23 2013 |
13040 |
371.3 |
| Oct 16 2013 |
9919 |
386.68 |
| Oct 16 2013 |
7161 |
340.55 |
| Oct 16 2013 |
13038 |
371.3 |
| Oct 09 2013 |
7162 |
340.55 |
| Oct 09 2013 |
9831 |
386.68 |
| Oct 09 2013 |
12984 |
371.3 |
| Oct 02 2013 |
7157 |
340.55 |
| Oct 02 2013 |
9845 |
386.68 |
| Oct 02 2013 |
12985 |
371.3 |
| Sep 25 2013 |
7096 |
340.55 |
| Sep 25 2013 |
9822 |
386.68 |
| Sep 25 2013 |
12946 |
371.3 |
| Sep 18 2013 |
9740 |
386.68 |
| Sep 18 2013 |
7089 |
340.55 |
| Sep 18 2013 |
12833 |
371.3 |
| Sep 11 2013 |
7074 |
340.55 |
| Sep 11 2013 |
9740 |
386.68 |
| Sep 11 2013 |
12769 |
371.3 |
| Sep 04 2013 |
7110 |
340.55 |
| Sep 04 2013 |
9855 |
386.68 |
| Sep 04 2013 |
12815 |
371.3 |
| Aug 28 2013 |
9847 |
386.68 |
| Aug 28 2013 |
7173 |
340.55 |
| Aug 28 2013 |
12809 |
371.3 |
| Aug 21 2013 |
7215 |
340.55 |
| Aug 21 2013 |
9888 |
386.68 |
| Aug 21 2013 |
12870 |
371.3 |
| Aug 14 2013 |
7267 |
340.55 |
| Aug 14 2013 |
9938 |
386.68 |
| Aug 14 2013 |
12628 |
371.3 |
| Aug 07 2013 |
7386 |
340.55 |
| Aug 07 2013 |
9952 |
386.68 |
| Aug 07 2013 |
12757 |
371.3 |
| Jul 31 2013 |
7439 |
340.55 |
| Jul 31 2013 |
10113 |
386.68 |
| Jul 31 2013 |
12859 |
371.3 |
| Jul 24 2013 |
7487 |
340.55 |
| Jul 24 2013 |
9172 |
378.4 |
| Jul 24 2013 |
12874 |
370.83 |
| Jul 17 2013 |
7518 |
340.55 |
| Jul 17 2013 |
9195 |
378.4 |
| Jul 17 2013 |
12897 |
370.83 |
| Jul 10 2013 |
9235 |
378.4 |
| Jul 10 2013 |
7618 |
340.55 |
| Jul 10 2013 |
13027 |
370.83 |
| Jul 03 2013 |
7726 |
340.55 |
| Jul 03 2013 |
9265 |
378.4 |
| Jul 03 2013 |
13014 |
370.83 |
| Jun 26 2013 |
7910 |
340.55 |
| Jun 26 2013 |
9258 |
378.4 |
| Jun 26 2013 |
13180 |
370.83 |
| Jun 19 2013 |
9371 |
378.4 |
| Jun 19 2013 |
7916 |
339.31 |
| Jun 19 2013 |
11327 |
355.29 |
| Jun 12 2013 |
9453 |
378.4 |
| Jun 12 2013 |
7973 |
339.31 |
| Jun 12 2013 |
11496 |
355.29 |
| Jun 05 2013 |
7874 |
339.31 |
| Jun 05 2013 |
9409 |
378.4 |
| Jun 05 2013 |
11416 |
355.29 |
| May 29 2013 |
9326 |
378.4 |
| May 29 2013 |
7284 |
331.53 |
| May 29 2013 |
8736 |
330.12 |
| May 22 2013 |
9560 |
378.4 |
| May 22 2013 |
7175 |
328.5 |
| May 22 2013 |
8136 |
322.25 |
| May 15 2013 |
7207 |
328.5 |
| May 15 2013 |
8037 |
360.72 |
| May 15 2013 |
7198 |
312.15 |
| May 08 2013 |
7207 |
328.5 |
| May 08 2013 |
8063 |
360.72 |
| May 08 2013 |
7154 |
312.15 |
| May 01 2013 |
8262 |
360.72 |
| May 01 2013 |
7325 |
328.5 |
| May 01 2013 |
7278 |
312.15 |
| Apr 24 2013 |
7300 |
328.5 |
| Apr 24 2013 |
6560 |
342.1 |
| Apr 24 2013 |
7232 |
312.15 |
| Apr 17 2013 |
7377 |
328.5 |
| Apr 17 2013 |
6468 |
339.58 |
| Apr 17 2013 |
7323 |
312.15 |
| Apr 10 2013 |
7276 |
328.5 |
| Apr 10 2013 |
5060 |
317.35 |
| Apr 10 2013 |
7352 |
312.15 |
| Apr 03 2013 |
5060 |
317.35 |
| Apr 03 2013 |
7269 |
328.5 |
| Apr 03 2013 |
7060 |
308.59 |
| Mar 27 2013 |
7055 |
325.49 |
| Mar 27 2013 |
5175 |
317.35 |
| Mar 27 2013 |
7129 |
308.59 |
| Mar 20 2013 |
8443 |
343.82 |
| Mar 20 2013 |
5673 |
325.36 |
| Mar 20 2013 |
6592 |
302.09 |
| Mar 13 2013 |
5189 |
343.42 |
| Mar 13 2013 |
6602 |
302.09 |
| Oct 19 2012 |
7087 |
341.38 |
| Oct 19 2012 |
7110 |
351.89 |
| Oct 19 2012 |
8002 |
330.23 |
| Sep 23 2012 |
7073 |
351.89 |
| Sep 23 2012 |
7036 |
341.38 |
| Sep 23 2012 |
7983 |
330.23 |
| Aug 31 2012 |
6862 |
341.38 |
| Aug 31 2012 |
6842 |
351.89 |
| Aug 31 2012 |
7855 |
330.23 |
| Aug 24 2012 |
6801 |
351.89 |
| Aug 24 2012 |
6796 |
341.38 |
| Aug 24 2012 |
7810 |
330.23 |
| Aug 10 2012 |
6612 |
341.38 |
| Aug 10 2012 |
6654 |
351.89 |
| Aug 10 2012 |
7682 |
330.23 |
| Aug 03 2012 |
6522 |
351.89 |
| Aug 03 2012 |
6541 |
341.38 |
| Aug 03 2012 |
7626 |
330.23 |
| Jul 27 2012 |
6094 |
345.92 |
| Jul 27 2012 |
6409 |
341.38 |
| Jul 27 2012 |
8368 |
339.67 |
| Jul 06 2012 |
6177 |
341.38 |
| Jul 06 2012 |
5949 |
345.92 |
| Jul 06 2012 |
8239 |
339.67 |
| Jun 22 2012 |
6071 |
347.27 |
| Jun 22 2012 |
5884 |
345.92 |
| Jun 22 2012 |
8130 |
341.83 |
| Jun 15 2012 |
6106 |
347.27 |
| Jun 15 2012 |
5814 |
345.92 |
| Jun 15 2012 |
8572 |
341.83 |
| Jun 08 2012 |
6050 |
347.27 |
| Jun 08 2012 |
5719 |
345.92 |
| Jun 08 2012 |
8501 |
341.83 |
| Jun 01 2012 |
6747 |
362.95 |
| Jun 01 2012 |
5781 |
345.92 |
| Jun 01 2012 |
9349 |
351.22 |
| May 25 2012 |
6820 |
386.23 |
| May 25 2012 |
5367 |
345.92 |
| May 25 2012 |
9232 |
357.02 |
| May 18 2012 |
8493 |
417.14 |
| May 18 2012 |
5905 |
353.85 |
| May 18 2012 |
10197 |
366.51 |
| May 11 2012 |
8384 |
417.14 |
| May 11 2012 |
5822 |
353.85 |
| May 11 2012 |
10214 |
366.51 |
| May 04 2012 |
5980 |
365.05 |
| May 04 2012 |
8035 |
417.14 |
| May 04 2012 |
11002 |
378.07 |
| Apr 27 2012 |
7811 |
417.14 |
| Apr 27 2012 |
5372 |
365.05 |
| Apr 27 2012 |
10776 |
378.07 |
| Apr 13 2012 |
5578 |
400 |
| Apr 13 2012 |
6866 |
417.14 |
| Apr 13 2012 |
12749 |
408.57 |
| Apr 06 2012 |
6481 |
417.14 |
| Apr 06 2012 |
13255 |
417.14 |
